31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 7515 |
| 3 | 20240112 | 193000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240112 | 192900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240112 | 192800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240112 | 192700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240112 | 192600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240112 | 192500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240112 | 192400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240112 | 192300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240112 | 192200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240112 | 192100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240112 | 192000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240112 | 191900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240112 | 191800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240112 | 191700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240112 | 191600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240112 | 191500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240112 | 191400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240112 | 191300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240112 | 191200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240112 | 191100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240112 | 191000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240112 | 190900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240112 | 190800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240112 | 190700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240112 | 190600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240112 | 190500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240112 | 190400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240112 | 190300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240112 | 190200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240112 | 190100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 7515 |
| 33 | 20240112 | 190000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240112 | 185900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240112 | 185800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240112 | 185700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240112 | 185600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240112 | 185500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240112 | 185400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240112 | 185300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240112 | 185200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240112 | 185100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240112 | 185000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240112 | 184900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240112 | 184800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240112 | 184700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240112 | 184600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240112 | 184500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240112 | 184400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240112 | 184300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240112 | 184200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240112 | 184100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240112 | 184000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240112 | 183900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240112 | 183800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240112 | 183700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240112 | 183600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240112 | 183500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240112 | 183400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240112 | 183300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240112 | 183200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240112 | 183100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 7515 |
| 63 | 20240112 | 183000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240112 | 182900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240112 | 182800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240112 | 182700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240112 | 182600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240112 | 182500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240112 | 182400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240112 | 182300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240112 | 182200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240112 | 182100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240112 | 182000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240112 | 181900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240112 | 181800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240112 | 181700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240112 | 181600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240112 | 181500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240112 | 181400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240112 | 181300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240112 | 181200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240112 | 181100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240112 | 181000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240112 | 180900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240112 | 180800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240112 | 180700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240112 | 180600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240112 | 180500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240112 | 180400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240112 | 180300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240112 | 180200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240112 | 180100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 7515 |
| 93 | 20240112 | 180000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240112 | 175900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240112 | 175800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240112 | 175700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240112 | 175600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240112 | 175500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240112 | 175400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240112 | 175300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240112 | 175200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240112 | 175100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240112 | 175000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240112 | 174900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240112 | 174800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240112 | 174700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240112 | 174600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240112 | 174500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240112 | 174400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240112 | 174300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240112 | 174200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240112 | 174100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240112 | 174000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240112 | 173900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240112 | 173800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240112 | 173700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240112 | 173600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240112 | 173500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240112 | 173400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240112 | 173300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240112 | 173200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240112 | 173100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 7515 |
| 123 | 20240112 | 173000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240112 | 172900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240112 | 172800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240112 | 172700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240112 | 172600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240112 | 172500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240112 | 172400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240112 | 172300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240112 | 172200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240112 | 172100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240112 | 172000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240112 | 171900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240112 | 171800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240112 | 171700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240112 | 171600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240112 | 171500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240112 | 171400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240112 | 171300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240112 | 171200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240112 | 171100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240112 | 171000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240112 | 170900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240112 | 170800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240112 | 170700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240112 | 170600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240112 | 170500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240112 | 170400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240112 | 170300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240112 | 170200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240112 | 170100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 7515 |
| 153 | 20240112 | 170000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240112 | 165900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240112 | 165800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240112 | 165700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240112 | 165600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240112 | 165500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240112 | 165400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240112 | 165300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240112 | 165200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240112 | 165100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240112 | 165000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240112 | 164900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240112 | 164800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240112 | 164700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240112 | 164600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240112 | 164500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240112 | 164400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240112 | 164300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240112 | 164200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240112 | 164100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240112 | 164000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240112 | 163900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240112 | 163800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240112 | 163700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240112 | 163600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240112 | 163500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240112 | 163400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240112 | 163300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240112 | 163200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240112 | 163100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 7515 |
| 183 | 20240112 | 163000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240112 | 162900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240112 | 162800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240112 | 162700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240112 | 162600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240112 | 162500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240112 | 162400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240112 | 162300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240112 | 162200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240112 | 162100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240112 | 162000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240112 | 161900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240112 | 161800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240112 | 161700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240112 | 161600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240112 | 161500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240112 | 161400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240112 | 161300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240112 | 161200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240112 | 161100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240112 | 161000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240112 | 160900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240112 | 160800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240112 | 160700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240112 | 160600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240112 | 160500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240112 | 160400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240112 | 160300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240112 | 160200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240112 | 160100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 7515 |
| 213 | 20240112 | 160000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240112 | 155900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240112 | 155800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240112 | 155700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240112 | 155600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240112 | 155500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240112 | 155400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240112 | 155300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240112 | 155200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240112 | 155100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240112 | 155000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240112 | 154900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240112 | 154800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240112 | 154700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240112 | 154600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240112 | 154500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240112 | 154400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240112 | 154300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240112 | 154200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240112 | 154100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240112 | 154000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240112 | 153900 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240112 | 153800 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240112 | 153700 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240112 | 153600 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240112 | 153500 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240112 | 153400 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240112 | 153300 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240112 | 153200 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240112 | 153100 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 7515 |
| 243 | 20240112 | 153000 | 4239687890 | 8370 | 8370 | 8370 | 8370 | 7515 |
| 244 | 20240112 | 152900 | 4176787340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240112 | 152800 | 4176787340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240112 | 152700 | 4176787340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240112 | 152600 | 4176787340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240112 | 152500 | 4176787340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20240112 | 152400 | 4176787340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20240112 | 152300 | 4176787340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20240112 | 152200 | 4176787340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20240112 | 152100 | 4176787340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20240112 | 152000 | 4176787340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20240112 | 151900 | 4176787340 | 8380 | 8390 | 8390 | 8320 | 966 |
| 255 | 20240112 | 151800 | 4168712890 | 8400 | 8350 | 8400 | 8340 | 5186 |
| 256 | 20240112 | 151700 | 4125283040 | 8350 | 8290 | 8350 | 8270 | 2750 |
| 257 | 20240112 | 151600 | 4102389510 | 8290 | 8280 | 8300 | 8270 | 5222 |
| 258 | 20240112 | 151500 | 4059071320 | 8280 | 8260 | 8280 | 8230 | 4008 |
| 259 | 20240112 | 151400 | 4026042860 | 8280 | 8260 | 8280 | 8260 | 527 |
| 260 | 20240112 | 151300 | 4021687640 | 8260 | 8260 | 8260 | 8260 | 262 |
| 261 | 20240112 | 151200 | 4019523520 | 8260 | 8260 | 8260 | 8240 | 387 |
| 262 | 20240112 | 151100 | 4016332310 | 8260 | 8260 | 8260 | 8250 | 3480 |
| 263 | 20240112 | 151000 | 3987621970 | 8260 | 8260 | 8260 | 8250 | 464 |
| 264 | 20240112 | 150900 | 3983789830 | 8260 | 8250 | 8260 | 8240 | 709 |
| 265 | 20240112 | 150800 | 3977940930 | 8250 | 8280 | 8280 | 8250 | 205 |
| 266 | 20240112 | 150700 | 3976249390 | 8240 | 8270 | 8280 | 8240 | 652 |
| 267 | 20240112 | 150600 | 3970865390 | 8240 | 8290 | 8290 | 8240 | 2133 |
| 268 | 20240112 | 150500 | 3953265530 | 8290 | 8290 | 8290 | 8260 | 178 |
| 269 | 20240112 | 150400 | 3951791100 | 8290 | 8290 | 8300 | 8290 | 1042 |
| 270 | 20240112 | 150300 | 3943145980 | 8290 | 8280 | 8290 | 8250 | 1885 |
| 271 | 20240112 | 150200 | 3927573520 | 8270 | 8270 | 8280 | 8270 | 342 |
| 272 | 20240112 | 150100 | 3924745100 | 8290 | 8270 | 8290 | 8270 | 162 |
| 273 | 20240112 | 150000 | 3923402850 | 8280 | 8280 | 8280 | 8270 | 103 |
| 274 | 20240112 | 145900 | 3922550030 | 8290 | 8290 | 8290 | 8290 | 172 |
| 275 | 20240112 | 145800 | 3921124150 | 8260 | 8270 | 8290 | 8260 | 172 |
| 276 | 20240112 | 145700 | 3919701900 | 8290 | 8290 | 8290 | 8290 | 307 |
| 277 | 20240112 | 145600 | 3917156870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20240112 | 145500 | 3917156870 | 8290 | 8290 | 8290 | 8290 | 109 |
| 279 | 20240112 | 145400 | 3916253260 | 8290 | 8250 | 8290 | 8250 | 1094 |
| 280 | 20240112 | 145300 | 3907202680 | 8270 | 8270 | 8270 | 8270 | 35 |
| 281 | 20240112 | 145200 | 3906913230 | 8270 | 8270 | 8270 | 8270 | 160 |
| 282 | 20240112 | 145100 | 3905590030 | 8270 | 8270 | 8270 | 8240 | 50 |
| 283 | 20240112 | 145000 | 3905177420 | 8270 | 8270 | 8270 | 8270 | 5 |
| 284 | 20240112 | 144900 | 3905136070 | 8270 | 8240 | 8270 | 8240 | 1162 |
| 285 | 20240112 | 144800 | 3895542900 | 8240 | 8230 | 8240 | 8230 | 110 |
| 286 | 20240112 | 144700 | 3894637300 | 8240 | 8240 | 8240 | 8230 | 1112 |
| 287 | 20240112 | 144600 | 3885483600 | 8240 | 8250 | 8250 | 8230 | 2854 |
| 288 | 20240112 | 144500 | 3861981540 | 8250 | 8260 | 8260 | 8250 | 1834 |
| 289 | 20240112 | 144400 | 3846850900 | 8250 | 8270 | 8270 | 8250 | 2501 |
| 290 | 20240112 | 144300 | 3826197500 | 8270 | 8270 | 8270 | 8260 | 110 |
| 291 | 20240112 | 144200 | 3825288020 | 8270 | 8270 | 8270 | 8270 | 268 |
| 292 | 20240112 | 144100 | 3823071660 | 8270 | 8270 | 8270 | 8270 | 32 |
| 293 | 20240112 | 144000 | 3822807020 | 8260 | 8280 | 8280 | 8260 | 444 |
| 294 | 20240112 | 143900 | 3819132250 | 8280 | 8280 | 8280 | 8270 | 331 |
| 295 | 20240112 | 143800 | 3816392770 | 8280 | 8280 | 8280 | 8280 | 120 |
| 296 | 20240112 | 143700 | 3815399170 | 8290 | 8290 | 8290 | 8280 | 12 |
| 297 | 20240112 | 143600 | 3815299790 | 8290 | 8290 | 8290 | 8290 | 1 |
| 298 | 20240112 | 143500 | 3815291500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20240112 | 143400 | 3815291500 | 8290 | 8270 | 8290 | 8270 | 105 |
| 300 | 20240112 | 143300 | 3814423110 | 8290 | 8290 | 8290 | 8290 | 10 |
| 301 | 20240112 | 143200 | 3814340210 | 8290 | 8270 | 8290 | 8270 | 139 |
| 302 | 20240112 | 143100 | 3813190640 | 8280 | 8280 | 8280 | 8280 | 27 |
| 303 | 20240112 | 143000 | 3812967080 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20240112 | 142900 | 3812967080 | 8290 | 8270 | 8290 | 8270 | 102 |
| 305 | 20240112 | 142800 | 3812123520 | 8270 | 8280 | 8290 | 8270 | 28 |
| 306 | 20240112 | 142700 | 3811891930 | 8260 | 8280 | 8290 | 8260 | 2512 |
| 307 | 20240112 | 142600 | 3791142590 | 8270 | 8270 | 8290 | 8270 | 133 |
| 308 | 20240112 | 142500 | 3790042610 | 8290 | 8270 | 8290 | 8270 | 460 |
| 309 | 20240112 | 142400 | 3786238350 | 8270 | 8270 | 8270 | 8270 | 50 |
| 310 | 20240112 | 142300 | 3785824850 | 8270 | 8270 | 8270 | 8270 | 2 |
| 311 | 20240112 | 142200 | 3785808310 | 8270 | 8270 | 8270 | 8270 | 546 |
| 312 | 20240112 | 142100 | 3781292890 | 8270 | 8260 | 8270 | 8260 | 573 |
| 313 | 20240112 | 142000 | 3776559370 | 8270 | 8270 | 8290 | 8260 | 505 |
| 314 | 20240112 | 141900 | 3772386690 | 8290 | 8260 | 8290 | 8260 | 1207 |
| 315 | 20240112 | 141800 | 3762416720 | 8280 | 8280 | 8280 | 8260 | 924 |
| 316 | 20240112 | 141700 | 3754774100 | 8280 | 8280 | 8290 | 8260 | 962 |
| 317 | 20240112 | 141600 | 3746820050 | 8280 | 8290 | 8290 | 8280 | 102 |
| 318 | 20240112 | 141500 | 3745975480 | 8280 | 8280 | 8290 | 8270 | 367 |
| 319 | 20240112 | 141400 | 3742936710 | 8290 | 8290 | 8290 | 8290 | 31 |
| 320 | 20240112 | 141300 | 3742679720 | 8310 | 8310 | 8310 | 8310 | 0 |
| 321 | 20240112 | 141200 | 3742679720 | 8310 | 8300 | 8310 | 8300 | 517 |
| 322 | 20240112 | 141100 | 3738388600 | 8300 | 8290 | 8300 | 8290 | 23 |
| 323 | 20240112 | 141000 | 3738197920 | 8290 | 8300 | 8300 | 8280 | 79 |
| 324 | 20240112 | 140900 | 3737543520 | 8300 | 8300 | 8300 | 8300 | 1 |
| 325 | 20240112 | 140800 | 3737535220 | 8280 | 8280 | 8300 | 8270 | 105 |
| 326 | 20240112 | 140700 | 3736666770 | 8300 | 8280 | 8300 | 8270 | 224 |
| 327 | 20240112 | 140600 | 3734814190 | 8300 | 8290 | 8300 | 8270 | 692 |
| 328 | 20240112 | 140500 | 3729089970 | 8300 | 8280 | 8300 | 8280 | 33 |
| 329 | 20240112 | 140400 | 3728816670 | 8300 | 8300 | 8300 | 8300 | 150 |
| 330 | 20240112 | 140300 | 3727571670 | 8300 | 8280 | 8300 | 8280 | 2 |
| 331 | 20240112 | 140200 | 3727555090 | 8300 | 8280 | 8300 | 8280 | 906 |
| 332 | 20240112 | 140100 | 3720043390 | 8300 | 8280 | 8300 | 8280 | 837 |
| 333 | 20240112 | 140000 | 3713110420 | 8290 | 8270 | 8300 | 8270 | 883 |
| 334 | 20240112 | 135900 | 3705798900 | 8270 | 8300 | 8300 | 8270 | 1471 |
| 335 | 20240112 | 135800 | 3693631070 | 8300 | 8290 | 8300 | 8290 | 162 |
| 336 | 20240112 | 135700 | 3692288070 | 8290 | 8300 | 8300 | 8280 | 263 |
| 337 | 20240112 | 135600 | 3690105750 | 8280 | 8280 | 8280 | 8280 | 299 |
| 338 | 20240112 | 135500 | 3687630030 | 8300 | 8290 | 8300 | 8280 | 145 |
| 339 | 20240112 | 135400 | 3686428990 | 8290 | 8280 | 8290 | 8280 | 340 |
| 340 | 20240112 | 135300 | 3683610520 | 8290 | 8280 | 8290 | 8280 | 211 |
| 341 | 20240112 | 135200 | 3681863320 | 8300 | 8300 | 8300 | 8270 | 8 |
| 342 | 20240112 | 135100 | 3681797010 | 8300 | 8300 | 8300 | 8300 | 0 |
| 343 | 20240112 | 135000 | 3681797010 | 8300 | 8260 | 8300 | 8260 | 708 |
| 344 | 20240112 | 134900 | 3675948890 | 8260 | 8260 | 8260 | 8260 | 101 |
| 345 | 20240112 | 134800 | 3675114630 | 8260 | 8250 | 8260 | 8250 | 252 |
| 346 | 20240112 | 134700 | 3673033610 | 8260 | 8250 | 8260 | 8250 | 67 |
| 347 | 20240112 | 134600 | 3672480850 | 8250 | 8250 | 8250 | 8230 | 873 |
| 348 | 20240112 | 134500 | 3665290220 | 8250 | 8240 | 8250 | 8240 | 566 |
| 349 | 20240112 | 134400 | 3660625340 | 8240 | 8270 | 8300 | 8240 | 8119 |
| 350 | 20240112 | 134300 | 3593648930 | 8270 | 8300 | 8300 | 8260 | 921 |
| 351 | 20240112 | 134200 | 3586037660 | 8280 | 8280 | 8300 | 8280 | 14 |
| 352 | 20240112 | 134100 | 3585921600 | 8310 | 8300 | 8310 | 8300 | 101 |
| 353 | 20240112 | 134000 | 3585082610 | 8300 | 8270 | 8310 | 8260 | 378 |
| 354 | 20240112 | 133900 | 3581954170 | 8280 | 8280 | 8280 | 8280 | 1 |
| 355 | 20240112 | 133800 | 3581945890 | 8260 | 8260 | 8280 | 8250 | 1071 |
| 356 | 20240112 | 133700 | 3573104850 | 8260 | 8250 | 8260 | 8250 | 1561 |
| 357 | 20240112 | 133600 | 3560226520 | 8250 | 8250 | 8250 | 8250 | 351 |
| 358 | 20240112 | 133500 | 3557330770 | 8250 | 8270 | 8280 | 8250 | 11467 |
| 359 | 20240112 | 133400 | 3462612340 | 8260 | 8260 | 8270 | 8260 | 838 |
| 360 | 20240112 | 133300 | 3455690360 | 8260 | 8260 | 8270 | 8260 | 1264 |
| 361 | 20240112 | 133200 | 3445243440 | 8260 | 8270 | 8280 | 8260 | 2770 |
| 362 | 20240112 | 133100 | 3422350580 | 8260 | 8260 | 8260 | 8260 | 601 |
| 363 | 20240112 | 133000 | 3417386320 | 8260 | 8270 | 8270 | 8260 | 6365 |
| 364 | 20240112 | 132900 | 3364758980 | 8270 | 8270 | 8280 | 8270 | 1906 |
| 365 | 20240112 | 132800 | 3348996340 | 8270 | 8270 | 8280 | 8270 | 1653 |
| 366 | 20240112 | 132700 | 3335320000 | 8270 | 8270 | 8280 | 8270 | 560 |
| 367 | 20240112 | 132600 | 3330685270 | 8270 | 8280 | 8280 | 8270 | 737 |
| 368 | 20240112 | 132500 | 3324589130 | 8270 | 8270 | 8280 | 8270 | 278 |
| 369 | 20240112 | 132400 | 3322288320 | 8270 | 8280 | 8280 | 8270 | 1776 |
| 370 | 20240112 | 132300 | 3307591590 | 8280 | 8270 | 8280 | 8270 | 499 |
| 371 | 20240112 | 132200 | 3303459900 | 8280 | 8280 | 8280 | 8280 | 970 |
| 372 | 20240112 | 132100 | 3295428300 | 8280 | 8280 | 8290 | 8270 | 1376 |
| 373 | 20240112 | 132000 | 3284035000 | 8270 | 8270 | 8280 | 8270 | 203 |
| 374 | 20240112 | 131900 | 3282354180 | 8280 | 8280 | 8290 | 8280 | 3925 |
| 375 | 20240112 | 131800 | 3249854460 | 8300 | 8300 | 8300 | 8300 | 1 |
| 376 | 20240112 | 131700 | 3249846160 | 8300 | 8290 | 8300 | 8280 | 516 |
| 377 | 20240112 | 131600 | 3245568640 | 8280 | 8280 | 8290 | 8280 | 61 |
| 378 | 20240112 | 131500 | 3245063060 | 8290 | 8300 | 8300 | 8290 | 117 |
| 379 | 20240112 | 131400 | 3244092720 | 8300 | 8290 | 8310 | 8290 | 1016 |
| 380 | 20240112 | 131300 | 3235669810 | 8290 | 8290 | 8290 | 8280 | 3493 |
| 381 | 20240112 | 131200 | 3206742110 | 8290 | 8280 | 8290 | 8280 | 2123 |
| 382 | 20240112 | 131100 | 3189163560 | 8300 | 8290 | 8300 | 8280 | 738 |
| 383 | 20240112 | 131000 | 3183050520 | 8320 | 8280 | 8320 | 8280 | 2 |
| 384 | 20240112 | 130900 | 3183033920 | 8290 | 8300 | 8300 | 8280 | 656 |
| 385 | 20240112 | 130800 | 3177597820 | 8280 | 8300 | 8300 | 8280 | 5477 |
| 386 | 20240112 | 130700 | 3132211730 | 8300 | 8300 | 8300 | 8300 | 21 |
| 387 | 20240112 | 130600 | 3132037430 | 8300 | 8290 | 8300 | 8290 | 316 |
| 388 | 20240112 | 130500 | 3129414650 | 8290 | 8300 | 8300 | 8290 | 450 |
| 389 | 20240112 | 130400 | 3125680150 | 8290 | 8290 | 8300 | 8290 | 212 |
| 390 | 20240112 | 130300 | 3123922620 | 8290 | 8280 | 8290 | 8280 | 38 |
| 391 | 20240112 | 130200 | 3123607950 | 8280 | 8280 | 8280 | 8280 | 500 |
| 392 | 20240112 | 130100 | 3119467950 | 8280 | 8330 | 8330 | 8280 | 4982 |
| 393 | 20240112 | 130000 | 3078175120 | 8330 | 8330 | 8330 | 8330 | 1 |
| 394 | 20240112 | 125900 | 3078166790 | 8290 | 8310 | 8310 | 8290 | 8115 |
| 395 | 20240112 | 125800 | 3010862880 | 8310 | 8310 | 8310 | 8310 | 20 |
| 396 | 20240112 | 125700 | 3010696680 | 8310 | 8310 | 8310 | 8310 | 804 |
| 397 | 20240112 | 125600 | 3004015440 | 8310 | 8300 | 8310 | 8300 | 802 |
| 398 | 20240112 | 125500 | 2997355770 | 8310 | 8310 | 8310 | 8310 | 95 |
| 399 | 20240112 | 125400 | 2996566320 | 8310 | 8310 | 8310 | 8310 | 58 |
| 400 | 20240112 | 125300 | 2996084340 | 8310 | 8340 | 8340 | 8310 | 1863 |
| 401 | 20240112 | 125200 | 2980592730 | 8340 | 8340 | 8340 | 8340 | 8 |
| 402 | 20240112 | 125100 | 2980526010 | 8330 | 8330 | 8340 | 8320 | 62 |
| 403 | 20240112 | 125000 | 2980009050 | 8340 | 8350 | 8350 | 8340 | 517 |
| 404 | 20240112 | 124900 | 2975697210 | 8360 | 8330 | 8360 | 8330 | 4101 |
| 405 | 20240112 | 124800 | 2941413570 | 8370 | 8310 | 8370 | 8310 | 787 |
| 406 | 20240112 | 124700 | 2934866460 | 8310 | 8320 | 8320 | 8310 | 601 |
| 407 | 20240112 | 124600 | 2929870140 | 8310 | 8310 | 8310 | 8310 | 3 |
| 408 | 20240112 | 124500 | 2929845210 | 8320 | 8300 | 8320 | 8290 | 2158 |
| 409 | 20240112 | 124400 | 2911933520 | 8300 | 8320 | 8330 | 8300 | 25171 |
| 410 | 20240112 | 124300 | 2702826200 | 8320 | 8340 | 8340 | 8320 | 20627 |
| 411 | 20240112 | 124200 | 2530985840 | 8340 | 8360 | 8360 | 8340 | 253 |
| 412 | 20240112 | 124100 | 2528874750 | 8360 | 8360 | 8360 | 8350 | 3 |
| 413 | 20240112 | 124000 | 2528849680 | 8340 | 8350 | 8350 | 8340 | 361 |
| 414 | 20240112 | 123900 | 2525836680 | 8350 | 8350 | 8360 | 8350 | 509 |
| 415 | 20240112 | 123800 | 2521586520 | 8350 | 8350 | 8360 | 8340 | 253 |
| 416 | 20240112 | 123700 | 2519476450 | 8370 | 8350 | 8370 | 8350 | 144 |
| 417 | 20240112 | 123600 | 2518273980 | 8380 | 8380 | 8380 | 8350 | 28 |
| 418 | 20240112 | 123500 | 2518039960 | 8380 | 8380 | 8380 | 8380 | 0 |
| 419 | 20240112 | 123400 | 2518039960 | 8380 | 8380 | 8390 | 8380 | 115 |
| 420 | 20240112 | 123300 | 2517076250 | 8380 | 8370 | 8380 | 8350 | 1022 |
| 421 | 20240112 | 123200 | 2508522520 | 8370 | 8350 | 8370 | 8350 | 23 |
| 422 | 20240112 | 123100 | 2508330110 | 8350 | 8350 | 8350 | 8340 | 949 |
| 423 | 20240112 | 123000 | 2500414740 | 8340 | 8360 | 8360 | 8340 | 1818 |
| 424 | 20240112 | 122900 | 2485241630 | 8360 | 8350 | 8360 | 8350 | 552 |
| 425 | 20240112 | 122800 | 2480632070 | 8360 | 8360 | 8370 | 8350 | 103 |
| 426 | 20240112 | 122700 | 2479771020 | 8370 | 8360 | 8370 | 8360 | 70 |
| 427 | 20240112 | 122600 | 2479185810 | 8380 | 8360 | 8380 | 8360 | 31 |
| 428 | 20240112 | 122500 | 2478926630 | 8380 | 8370 | 8380 | 8350 | 331 |
| 429 | 20240112 | 122400 | 2476161540 | 8380 | 8390 | 8390 | 8360 | 205 |
| 430 | 20240112 | 122300 | 2474447610 | 8370 | 8380 | 8390 | 8370 | 373 |
| 431 | 20240112 | 122200 | 2471321960 | 8380 | 8380 | 8380 | 8380 | 0 |
| 432 | 20240112 | 122100 | 2471321960 | 8380 | 8380 | 8380 | 8380 | 0 |
| 433 | 20240112 | 122000 | 2471321960 | 8380 | 8380 | 8380 | 8380 | 20 |
| 434 | 20240112 | 121900 | 2471154360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 435 | 20240112 | 121800 | 2471154360 | 8380 | 8380 | 8380 | 8380 | 11 |
| 436 | 20240112 | 121700 | 2471062180 | 8390 | 8370 | 8390 | 8360 | 1675 |
| 437 | 20240112 | 121600 | 2457056120 | 8360 | 8390 | 8390 | 8360 | 3 |
| 438 | 20240112 | 121500 | 2457031000 | 8380 | 8370 | 8380 | 8370 | 1110 |
| 439 | 20240112 | 121400 | 2447730300 | 8380 | 8380 | 8380 | 8360 | 1021 |
| 440 | 20240112 | 121300 | 2439184440 | 8380 | 8370 | 8380 | 8370 | 1001 |
| 441 | 20240112 | 121200 | 2430801070 | 8400 | 8380 | 8400 | 8370 | 5 |
| 442 | 20240112 | 121100 | 2430759170 | 8380 | 8380 | 8380 | 8380 | 600 |
| 443 | 20240112 | 121000 | 2425731170 | 8380 | 8380 | 8380 | 8380 | 80 |
| 444 | 20240112 | 120900 | 2425060770 | 8380 | 8380 | 8380 | 8380 | 10 |
| 445 | 20240112 | 120800 | 2424976970 | 8360 | 8350 | 8360 | 8350 | 1007 |
| 446 | 20240112 | 120700 | 2416568510 | 8380 | 8380 | 8380 | 8380 | 2 |
| 447 | 20240112 | 120600 | 2416551750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 448 | 20240112 | 120500 | 2416551750 | 8350 | 8350 | 8350 | 8350 | 1300 |
| 449 | 20240112 | 120400 | 2405696750 | 8340 | 8400 | 8400 | 8340 | 241 |
| 450 | 20240112 | 120300 | 2403686750 | 8360 | 8350 | 8360 | 8350 | 800 |
| 451 | 20240112 | 120200 | 2397001750 | 8360 | 8350 | 8360 | 8350 | 71 |
| 452 | 20240112 | 120100 | 2396408870 | 8350 | 8350 | 8350 | 8350 | 226 |
| 453 | 20240112 | 120000 | 2394521770 | 8350 | 8350 | 8350 | 8350 | 860 |
| 454 | 20240112 | 115900 | 2387340770 | 8340 | 8340 | 8340 | 8340 | 11 |
| 455 | 20240112 | 115800 | 2387249030 | 8340 | 8340 | 8360 | 8340 | 120 |
| 456 | 20240112 | 115700 | 2386246230 | 8340 | 8340 | 8340 | 8340 | 21 |
| 457 | 20240112 | 115600 | 2386071090 | 8340 | 8340 | 8340 | 8340 | 20 |
| 458 | 20240112 | 115500 | 2385904290 | 8340 | 8340 | 8340 | 8340 | 113 |
| 459 | 20240112 | 115400 | 2384961870 | 8340 | 8350 | 8350 | 8340 | 21 |
| 460 | 20240112 | 115300 | 2384786720 | 8350 | 8340 | 8360 | 8340 | 935 |
| 461 | 20240112 | 115200 | 2376986770 | 8340 | 8350 | 8360 | 8340 | 931 |
| 462 | 20240112 | 115100 | 2369215100 | 8360 | 8370 | 8370 | 8340 | 252 |
| 463 | 20240112 | 115000 | 2367112040 | 8350 | 8340 | 8370 | 8340 | 422 |
| 464 | 20240112 | 114900 | 2363588920 | 8340 | 8340 | 8340 | 8340 | 21 |
| 465 | 20240112 | 114800 | 2363413780 | 8340 | 8340 | 8360 | 8340 | 149 |
| 466 | 20240112 | 114700 | 2362170540 | 8360 | 8340 | 8360 | 8340 | 150 |
| 467 | 20240112 | 114600 | 2360919340 | 8340 | 8350 | 8370 | 8340 | 237 |
| 468 | 20240112 | 114500 | 2358942370 | 8330 | 8360 | 8360 | 8330 | 829 |
| 469 | 20240112 | 114400 | 2352024310 | 8350 | 8370 | 8370 | 8340 | 2024 |
| 470 | 20240112 | 114300 | 2335135550 | 8360 | 8350 | 8370 | 8350 | 75 |
| 471 | 20240112 | 114200 | 2334509210 | 8350 | 8330 | 8350 | 8330 | 229 |
| 472 | 20240112 | 114100 | 2332598820 | 8360 | 8340 | 8360 | 8330 | 537 |
| 473 | 20240112 | 114000 | 2328120380 | 8340 | 8350 | 8370 | 8340 | 425 |
| 474 | 20240112 | 113900 | 2324569310 | 8360 | 8340 | 8360 | 8340 | 1482 |
| 475 | 20240112 | 113800 | 2312208190 | 8340 | 8340 | 8340 | 8340 | 22 |
| 476 | 20240112 | 113700 | 2312024710 | 8340 | 8370 | 8370 | 8340 | 320 |
| 477 | 20240112 | 113600 | 2309346910 | 8340 | 8340 | 8340 | 8340 | 3846 |
| 478 | 20240112 | 113500 | 2277271270 | 8340 | 8340 | 8380 | 8340 | 270 |
| 479 | 20240112 | 113400 | 2275010540 | 8350 | 8340 | 8350 | 8340 | 52 |
| 480 | 20240112 | 113300 | 2274576540 | 8350 | 8370 | 8370 | 8350 | 11 |
| 481 | 20240112 | 113200 | 2274484670 | 8340 | 8370 | 8370 | 8340 | 90 |
| 482 | 20240112 | 113100 | 2273733340 | 8350 | 8370 | 8380 | 8350 | 4659 |
| 483 | 20240112 | 113000 | 2234802020 | 8370 | 8390 | 8390 | 8360 | 27 |
| 484 | 20240112 | 112900 | 2234576170 | 8360 | 8360 | 8400 | 8360 | 25 |
| 485 | 20240112 | 112800 | 2234367010 | 8370 | 8380 | 8380 | 8370 | 143 |
| 486 | 20240112 | 112700 | 2233169970 | 8370 | 8360 | 8380 | 8360 | 32 |
| 487 | 20240112 | 112600 | 2232902260 | 8360 | 8380 | 8380 | 8360 | 10 |
| 488 | 20240112 | 112500 | 2232818640 | 8360 | 8380 | 8380 | 8360 | 917 |
| 489 | 20240112 | 112400 | 2225143390 | 8380 | 8400 | 8400 | 8370 | 692 |
| 490 | 20240112 | 112300 | 2219342560 | 8400 | 8380 | 8410 | 8380 | 170 |
| 491 | 20240112 | 112200 | 2217914720 | 8380 | 8370 | 8380 | 8370 | 109 |
| 492 | 20240112 | 112100 | 2217001500 | 8380 | 8370 | 8380 | 8370 | 32 |
| 493 | 20240112 | 112000 | 2216733540 | 8370 | 8360 | 8380 | 8360 | 123 |
| 494 | 20240112 | 111900 | 2215703920 | 8370 | 8360 | 8370 | 8360 | 332 |
| 495 | 20240112 | 111800 | 2212928090 | 8360 | 8350 | 8360 | 8350 | 51 |
| 496 | 20240112 | 111700 | 2212502040 | 8360 | 8350 | 8360 | 8350 | 41 |
| 497 | 20240112 | 111600 | 2212159470 | 8360 | 8350 | 8360 | 8350 | 41 |
| 498 | 20240112 | 111500 | 2211816920 | 8360 | 8360 | 8360 | 8350 | 137 |
| 499 | 20240112 | 111400 | 2210672330 | 8360 | 8370 | 8370 | 8340 | 118 |
| 500 | 20240112 | 111300 | 2209685330 | 8370 | 8370 | 8370 | 8340 | 100 |
| 501 | 20240112 | 111200 | 2208850330 | 8340 | 8350 | 8370 | 8340 | 1229 |
| 502 | 20240112 | 111100 | 2198588180 | 8340 | 8350 | 8350 | 8340 | 205 |
| 503 | 20240112 | 111000 | 2196876630 | 8340 | 8360 | 8360 | 8340 | 2244 |
| 504 | 20240112 | 110900 | 2178141320 | 8380 | 8350 | 8380 | 8350 | 42 |
| 505 | 20240112 | 110800 | 2177790340 | 8350 | 8360 | 8360 | 8350 | 811 |
| 506 | 20240112 | 110700 | 2171010580 | 8350 | 8360 | 8360 | 8350 | 795 |
| 507 | 20240112 | 110600 | 2164364490 | 8360 | 8360 | 8370 | 8360 | 111 |
| 508 | 20240112 | 110500 | 2163436480 | 8350 | 8350 | 8360 | 8350 | 28 |
| 509 | 20240112 | 110400 | 2163202600 | 8350 | 8400 | 8400 | 8350 | 40 |
| 510 | 20240112 | 110300 | 2162868190 | 8350 | 8360 | 8360 | 8350 | 681 |
| 511 | 20240112 | 110200 | 2157181790 | 8350 | 8360 | 8370 | 8350 | 435 |
| 512 | 20240112 | 110100 | 2153548890 | 8350 | 8350 | 8400 | 8350 | 368 |
| 513 | 20240112 | 110000 | 2150458640 | 8350 | 8360 | 8360 | 8350 | 10 |
| 514 | 20240112 | 105900 | 2150375120 | 8350 | 8360 | 8400 | 8340 | 812 |
| 515 | 20240112 | 105800 | 2143594880 | 8340 | 8370 | 8370 | 8340 | 2635 |
| 516 | 20240112 | 105700 | 2121580610 | 8360 | 8360 | 8370 | 8360 | 441 |
| 517 | 20240112 | 105600 | 2117893640 | 8400 | 8370 | 8400 | 8360 | 40 |
| 518 | 20240112 | 105500 | 2117558950 | 8400 | 8400 | 8400 | 8360 | 123 |
| 519 | 20240112 | 105400 | 2116528860 | 8400 | 8370 | 8400 | 8360 | 64 |
| 520 | 20240112 | 105300 | 2115993760 | 8360 | 8370 | 8370 | 8360 | 52 |
| 521 | 20240112 | 105200 | 2115559020 | 8360 | 8370 | 8370 | 8360 | 19 |
| 522 | 20240112 | 105100 | 2115400160 | 8360 | 8360 | 8370 | 8360 | 21 |
| 523 | 20240112 | 105000 | 2115224590 | 8360 | 8370 | 8370 | 8360 | 178 |
| 524 | 20240112 | 104900 | 2113736440 | 8360 | 8370 | 8370 | 8360 | 121 |
| 525 | 20240112 | 104800 | 2112724860 | 8360 | 8370 | 8370 | 8360 | 20 |
| 526 | 20240112 | 104700 | 2112557640 | 8360 | 8370 | 8370 | 8360 | 20 |
| 527 | 20240112 | 104600 | 2112390430 | 8400 | 8410 | 8410 | 8350 | 14 |
| 528 | 20240112 | 104500 | 2112273300 | 8350 | 8390 | 8410 | 8350 | 1681 |
| 529 | 20240112 | 104400 | 2098214740 | 8410 | 8370 | 8410 | 8360 | 209 |
| 530 | 20240112 | 104300 | 2096465500 | 8370 | 8380 | 8410 | 8370 | 24 |
| 531 | 20240112 | 104200 | 2096264570 | 8380 | 8380 | 8410 | 8380 | 1062 |
| 532 | 20240112 | 104100 | 2087364980 | 8410 | 8390 | 8420 | 8380 | 774 |
| 533 | 20240112 | 104000 | 2080876470 | 8430 | 8390 | 8440 | 8380 | 1071 |
| 534 | 20240112 | 103900 | 2071852440 | 8390 | 8370 | 8500 | 8370 | 1205 |
| 535 | 20240112 | 103800 | 2061647610 | 8360 | 8400 | 8400 | 8360 | 78 |
| 536 | 20240112 | 103700 | 2060995210 | 8350 | 8350 | 8400 | 8340 | 68 |
| 537 | 20240112 | 103600 | 2060427420 | 8340 | 8350 | 8350 | 8340 | 1043 |
| 538 | 20240112 | 103500 | 2051728720 | 8340 | 8340 | 8350 | 8340 | 414 |
| 539 | 20240112 | 103400 | 2048275770 | 8340 | 8340 | 8410 | 8340 | 557 |
| 540 | 20240112 | 103300 | 2043619800 | 8350 | 8350 | 8350 | 8340 | 703 |
| 541 | 20240112 | 103200 | 2037749870 | 8340 | 8350 | 8350 | 8340 | 1211 |
| 542 | 20240112 | 103100 | 2027638220 | 8350 | 8350 | 8380 | 8350 | 320 |
| 543 | 20240112 | 103000 | 2024966010 | 8350 | 8360 | 8360 | 8350 | 1020 |
| 544 | 20240112 | 102900 | 2016447390 | 8380 | 8410 | 8410 | 8360 | 280 |
| 545 | 20240112 | 102800 | 2014103660 | 8370 | 8370 | 8410 | 8360 | 401 |
| 546 | 20240112 | 102700 | 2010747250 | 8410 | 8370 | 8410 | 8350 | 4212 |
| 547 | 20240112 | 102600 | 1975553730 | 8370 | 8380 | 8390 | 8360 | 1761 |
| 548 | 20240112 | 102500 | 1960825790 | 8380 | 8410 | 8410 | 8370 | 139 |
| 549 | 20240112 | 102400 | 1959660660 | 8390 | 8370 | 8390 | 8360 | 141 |
| 550 | 20240112 | 102300 | 1958478450 | 8390 | 8400 | 8400 | 8360 | 1232 |
| 551 | 20240112 | 102200 | 1948138030 | 8400 | 8390 | 8400 | 8360 | 2609 |
| 552 | 20240112 | 102100 | 1926303090 | 8360 | 8380 | 8390 | 8360 | 5032 |
| 553 | 20240112 | 102000 | 1884215080 | 8400 | 8380 | 8400 | 8380 | 32 |
| 554 | 20240112 | 101900 | 1883946880 | 8370 | 8420 | 8420 | 8370 | 1070 |
| 555 | 20240112 | 101800 | 1874990010 | 8370 | 8370 | 8420 | 8370 | 1503 |
| 556 | 20240112 | 101700 | 1862409770 | 8380 | 8400 | 8450 | 8380 | 1249 |
| 557 | 20240112 | 101600 | 1851939450 | 8460 | 8390 | 8460 | 8390 | 96 |
| 558 | 20240112 | 101500 | 1851133590 | 8480 | 8390 | 8480 | 8380 | 589 |
| 559 | 20240112 | 101400 | 1846161060 | 8390 | 8380 | 8390 | 8380 | 510 |
| 560 | 20240112 | 101300 | 1841887130 | 8390 | 8390 | 8390 | 8370 | 277 |
| 561 | 20240112 | 101200 | 1839565780 | 8380 | 8400 | 8400 | 8370 | 95 |
| 562 | 20240112 | 101100 | 1838768820 | 8380 | 8380 | 8400 | 8370 | 1536 |
| 563 | 20240112 | 101000 | 1825867100 | 8400 | 8370 | 8400 | 8370 | 321 |
| 564 | 20240112 | 100900 | 1823171280 | 8360 | 8390 | 8390 | 8360 | 522 |
| 565 | 20240112 | 100800 | 1818807020 | 8400 | 8400 | 8400 | 8360 | 102 |
| 566 | 20240112 | 100700 | 1817951000 | 8400 | 8370 | 8400 | 8360 | 82 |
| 567 | 20240112 | 100600 | 1817265220 | 8360 | 8370 | 8370 | 8360 | 235 |
| 568 | 20240112 | 100500 | 1815298360 | 8370 | 8390 | 8400 | 8360 | 1165 |
| 569 | 20240112 | 100400 | 1805533760 | 8390 | 8370 | 8410 | 8370 | 894 |
| 570 | 20240112 | 100300 | 1798039000 | 8390 | 8350 | 8420 | 8350 | 533 |
| 571 | 20240112 | 100200 | 1793571300 | 8350 | 8350 | 8380 | 8350 | 1022 |
| 572 | 20240112 | 100100 | 1785007550 | 8380 | 8350 | 8380 | 8340 | 591 |
| 573 | 20240112 | 100000 | 1780071980 | 8350 | 8330 | 8350 | 8330 | 3855 |
| 574 | 20240112 | 095900 | 1747905530 | 8330 | 8340 | 8350 | 8330 | 3956 |
| 575 | 20240112 | 095800 | 1714879450 | 8340 | 8330 | 8340 | 8330 | 1232 |
| 576 | 20240112 | 095700 | 1704606870 | 8320 | 8330 | 8330 | 8320 | 370 |
| 577 | 20240112 | 095600 | 1701527250 | 8330 | 8330 | 8330 | 8320 | 5320 |
| 578 | 20240112 | 095500 | 1657252800 | 8320 | 8330 | 8340 | 8320 | 3938 |
| 579 | 20240112 | 095400 | 1624464030 | 8330 | 8330 | 8360 | 8330 | 36 |
| 580 | 20240112 | 095300 | 1624164080 | 8340 | 8340 | 8360 | 8330 | 566 |
| 581 | 20240112 | 095200 | 1619444690 | 8340 | 8340 | 8360 | 8330 | 410 |
| 582 | 20240112 | 095100 | 1616027150 | 8340 | 8340 | 8350 | 8330 | 253 |
| 583 | 20240112 | 095000 | 1613916880 | 8330 | 8350 | 8350 | 8330 | 200 |
| 584 | 20240112 | 094900 | 1612248670 | 8350 | 8340 | 8350 | 8330 | 323 |
| 585 | 20240112 | 094800 | 1609555770 | 8350 | 8330 | 8350 | 8330 | 21 |
| 586 | 20240112 | 094700 | 1609380710 | 8350 | 8340 | 8380 | 8330 | 312 |
| 587 | 20240112 | 094600 | 1606775480 | 8380 | 8310 | 8380 | 8300 | 5782 |
| 588 | 20240112 | 094500 | 1558742530 | 8310 | 8370 | 8380 | 8310 | 14181 |
| 589 | 20240112 | 094400 | 1440422580 | 8380 | 8380 | 8390 | 8370 | 4752 |
| 590 | 20240112 | 094300 | 1400644470 | 8380 | 8360 | 8380 | 8360 | 776 |
| 591 | 20240112 | 094200 | 1394148350 | 8370 | 8380 | 8390 | 8360 | 1197 |
| 592 | 20240112 | 094100 | 1384130690 | 8380 | 8380 | 8390 | 8370 | 2658 |
| 593 | 20240112 | 094000 | 1361865490 | 8380 | 8380 | 8390 | 8380 | 2581 |
| 594 | 20240112 | 093900 | 1340235800 | 8380 | 8380 | 8410 | 8370 | 2969 |
| 595 | 20240112 | 093800 | 1315353600 | 8370 | 8380 | 8380 | 8360 | 158 |
| 596 | 20240112 | 093700 | 1314031100 | 8380 | 8390 | 8390 | 8350 | 6389 |
| 597 | 20240112 | 093600 | 1260558870 | 8390 | 8380 | 8410 | 8380 | 3241 |
| 598 | 20240112 | 093500 | 1233352840 | 8400 | 8380 | 8400 | 8370 | 714 |
| 599 | 20240112 | 093400 | 1227360080 | 8380 | 8450 | 8500 | 8380 | 19090 |
| 600 | 20240112 | 093300 | 1066684730 | 8450 | 8460 | 8500 | 8440 | 876 |
| 601 | 20240112 | 093200 | 1059280330 | 8450 | 8450 | 8490 | 8450 | 133 |
| 602 | 20240112 | 093100 | 1058156400 | 8450 | 8470 | 8490 | 8450 | 88 |
| 603 | 20240112 | 093000 | 1057410370 | 8480 | 8430 | 8480 | 8430 | 1793 |
| 604 | 20240112 | 092900 | 1042277310 | 8440 | 8430 | 8440 | 8420 | 736 |
| 605 | 20240112 | 092800 | 1036073500 | 8440 | 8410 | 8440 | 8410 | 328 |
| 606 | 20240112 | 092700 | 1033309830 | 8420 | 8430 | 8430 | 8400 | 5431 |
| 607 | 20240112 | 092600 | 987614510 | 8430 | 8420 | 8440 | 8420 | 656 |
| 608 | 20240112 | 092500 | 982088380 | 8410 | 8480 | 8480 | 8400 | 17467 |
| 609 | 20240112 | 092400 | 834665920 | 8500 | 8500 | 8500 | 8480 | 631 |
| 610 | 20240112 | 092300 | 829307740 | 8500 | 8480 | 8500 | 8470 | 490 |
| 611 | 20240112 | 092200 | 825153870 | 8480 | 8490 | 8500 | 8480 | 2124 |
| 612 | 20240112 | 092100 | 807136780 | 8500 | 8480 | 8500 | 8480 | 928 |
| 613 | 20240112 | 092000 | 799256880 | 8500 | 8490 | 8500 | 8480 | 5332 |
| 614 | 20240112 | 091900 | 753953620 | 8490 | 8500 | 8510 | 8480 | 11281 |
| 615 | 20240112 | 091800 | 658075350 | 8490 | 8460 | 8500 | 8460 | 866 |
| 616 | 20240112 | 091700 | 650726480 | 8460 | 8530 | 8550 | 8460 | 14974 |
| 617 | 20240112 | 091600 | 523515080 | 8560 | 8570 | 8570 | 8530 | 6917 |
| 618 | 20240112 | 091500 | 464387270 | 8570 | 8600 | 8620 | 8570 | 4106 |
| 619 | 20240112 | 091400 | 429148090 | 8590 | 8600 | 8600 | 8590 | 850 |
| 620 | 20240112 | 091300 | 421839470 | 8600 | 8630 | 8630 | 8600 | 2516 |
| 621 | 20240112 | 091200 | 400195670 | 8680 | 8650 | 8680 | 8640 | 1320 |
| 622 | 20240112 | 091100 | 388747690 | 8720 | 8590 | 8720 | 8570 | 14061 |
| 623 | 20240112 | 091000 | 267723670 | 8590 | 8630 | 8630 | 8590 | 4164 |
| 624 | 20240112 | 090900 | 231918750 | 8590 | 8600 | 8600 | 8590 | 730 |
| 625 | 20240112 | 090800 | 225647340 | 8600 | 8620 | 8630 | 8580 | 2808 |
| 626 | 20240112 | 090700 | 201500440 | 8620 | 8630 | 8630 | 8620 | 590 |
| 627 | 20240112 | 090600 | 196411310 | 8640 | 8710 | 8710 | 8630 | 5541 |
| 628 | 20240112 | 090500 | 148366280 | 8750 | 8750 | 8750 | 8700 | 565 |
| 629 | 20240112 | 090400 | 143447290 | 8700 | 8730 | 8750 | 8700 | 2649 |
| 630 | 20240112 | 090300 | 120372230 | 8730 | 8700 | 8730 | 8690 | 939 |
| 631 | 20240112 | 090200 | 112203020 | 8730 | 8680 | 8730 | 8680 | 849 |
| 632 | 20240112 | 090100 | 104822140 | 8680 | 8740 | 8740 | 8670 | 5882 |
| 633 | 20240112 | 090000 | 53653530 | 8730 | 8800 | 8800 | 8730 | 5528 |