32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 193100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 128395 |
| 3 | 20240104 | 193000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240104 | 192900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240104 | 192800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240104 | 192700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240104 | 192600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240104 | 192500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240104 | 192400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240104 | 192300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240104 | 192200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240104 | 192100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240104 | 192000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240104 | 191900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240104 | 191800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240104 | 191700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240104 | 191600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240104 | 191500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240104 | 191400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240104 | 191300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240104 | 191200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240104 | 191100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240104 | 191000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240104 | 190900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240104 | 190800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240104 | 190700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240104 | 190600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240104 | 190500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240104 | 190400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240104 | 190300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240104 | 190200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240104 | 190100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 128395 |
| 33 | 20240104 | 190000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240104 | 185900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240104 | 185800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240104 | 185700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240104 | 185600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240104 | 185500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240104 | 185400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240104 | 185300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240104 | 185200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240104 | 185100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240104 | 185000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240104 | 184900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240104 | 184800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240104 | 184700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240104 | 184600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240104 | 184500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240104 | 184400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240104 | 184300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240104 | 184200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240104 | 184100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240104 | 184000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240104 | 183900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240104 | 183800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240104 | 183700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240104 | 183600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240104 | 183500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240104 | 183400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240104 | 183300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240104 | 183200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240104 | 183100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 128395 |
| 63 | 20240104 | 183000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240104 | 182900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240104 | 182800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240104 | 182700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240104 | 182600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240104 | 182500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240104 | 182400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240104 | 182300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240104 | 182200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240104 | 182100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240104 | 182000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240104 | 181900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240104 | 181800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240104 | 181700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240104 | 181600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240104 | 181500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240104 | 181400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240104 | 181300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240104 | 181200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240104 | 181100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240104 | 181000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240104 | 180900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240104 | 180800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240104 | 180700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240104 | 180600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240104 | 180500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240104 | 180400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240104 | 180300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240104 | 180200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240104 | 180100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 128395 |
| 93 | 20240104 | 180000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240104 | 175900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240104 | 175800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240104 | 175700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240104 | 175600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240104 | 175500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240104 | 175400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240104 | 175300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240104 | 175200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240104 | 175100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240104 | 175000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240104 | 174900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240104 | 174800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240104 | 174700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240104 | 174600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240104 | 174500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240104 | 174400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240104 | 174300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240104 | 174200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240104 | 174100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240104 | 174000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240104 | 173900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240104 | 173800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240104 | 173700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240104 | 173600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240104 | 173500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240104 | 173400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240104 | 173300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240104 | 173200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240104 | 173100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 128395 |
| 123 | 20240104 | 173000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240104 | 172900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240104 | 172800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240104 | 172700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240104 | 172600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240104 | 172500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240104 | 172400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240104 | 172300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240104 | 172200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240104 | 172100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240104 | 172000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240104 | 171900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240104 | 171800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240104 | 171700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240104 | 171600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240104 | 171500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240104 | 171400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240104 | 171300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240104 | 171200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240104 | 171100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240104 | 171000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240104 | 170900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240104 | 170800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240104 | 170700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240104 | 170600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240104 | 170500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240104 | 170400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240104 | 170300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240104 | 170200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240104 | 170100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 128395 |
| 153 | 20240104 | 170000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240104 | 165900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240104 | 165800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240104 | 165700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240104 | 165600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240104 | 165500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240104 | 165400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240104 | 165300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240104 | 165200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240104 | 165100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240104 | 165000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240104 | 164900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240104 | 164800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240104 | 164700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240104 | 164600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240104 | 164500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240104 | 164400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240104 | 164300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240104 | 164200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240104 | 164100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240104 | 164000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240104 | 163900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240104 | 163800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240104 | 163700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240104 | 163600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240104 | 163500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240104 | 163400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240104 | 163300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240104 | 163200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240104 | 163100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 128395 |
| 183 | 20240104 | 163000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240104 | 162900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240104 | 162800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240104 | 162700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240104 | 162600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240104 | 162500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240104 | 162400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240104 | 162300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240104 | 162200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240104 | 162100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240104 | 162000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240104 | 161900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240104 | 161800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240104 | 161700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240104 | 161600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240104 | 161500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240104 | 161400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240104 | 161300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240104 | 161200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240104 | 161100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20240104 | 161000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20240104 | 160900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20240104 | 160800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20240104 | 160700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20240104 | 160600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20240104 | 160500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240104 | 160400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240104 | 160300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240104 | 160200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240104 | 160100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 128395 |
| 213 | 20240104 | 160000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240104 | 155900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240104 | 155800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240104 | 155700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240104 | 155600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240104 | 155500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240104 | 155400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20240104 | 155300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20240104 | 155200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20240104 | 155100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20240104 | 155000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20240104 | 154900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20240104 | 154800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20240104 | 154700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20240104 | 154600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20240104 | 154500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240104 | 154400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240104 | 154300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240104 | 154200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240104 | 154100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240104 | 154000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240104 | 153900 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240104 | 153800 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240104 | 153700 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240104 | 153600 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240104 | 153500 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20240104 | 153400 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20240104 | 153300 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20240104 | 153200 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20240104 | 153100 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 128395 |
| 243 | 20240104 | 153000 | 20051298005 | 2545 | 2545 | 2545 | 2545 | 128395 |
| 244 | 20240104 | 152900 | 19724532730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20240104 | 152800 | 19724532730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20240104 | 152700 | 19724532730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20240104 | 152600 | 19724532730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20240104 | 152500 | 19724532730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20240104 | 152400 | 19724532730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20240104 | 152300 | 19724532730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20240104 | 152200 | 19724532730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20240104 | 152100 | 19724532730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20240104 | 152000 | 19724532730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20240104 | 151900 | 19724532730 | 2575 | 2580 | 2595 | 2570 | 21173 |
| 255 | 20240104 | 151800 | 19669930115 | 2590 | 2590 | 2595 | 2580 | 17990 |
| 256 | 20240104 | 151700 | 19623425635 | 2595 | 2595 | 2595 | 2585 | 2014 |
| 257 | 20240104 | 151600 | 19618208270 | 2595 | 2600 | 2600 | 2585 | 9089 |
| 258 | 20240104 | 151500 | 19594659905 | 2595 | 2595 | 2600 | 2590 | 6521 |
| 259 | 20240104 | 151400 | 19577739355 | 2600 | 2595 | 2600 | 2590 | 3461 |
| 260 | 20240104 | 151300 | 19568750960 | 2590 | 2595 | 2600 | 2590 | 3501 |
| 261 | 20240104 | 151200 | 19559666360 | 2595 | 2600 | 2605 | 2595 | 7434 |
| 262 | 20240104 | 151100 | 19540339645 | 2600 | 2595 | 2600 | 2590 | 2701 |
| 263 | 20240104 | 151000 | 19533331500 | 2590 | 2580 | 2595 | 2580 | 6796 |
| 264 | 20240104 | 150900 | 19515730690 | 2580 | 2585 | 2590 | 2580 | 4048 |
| 265 | 20240104 | 150800 | 19505283765 | 2585 | 2580 | 2590 | 2580 | 11724 |
| 266 | 20240104 | 150700 | 19475012645 | 2580 | 2580 | 2580 | 2580 | 3555 |
| 267 | 20240104 | 150600 | 19465840745 | 2580 | 2590 | 2590 | 2575 | 2876 |
| 268 | 20240104 | 150500 | 19458423135 | 2580 | 2575 | 2590 | 2575 | 1510 |
| 269 | 20240104 | 150400 | 19454528800 | 2580 | 2595 | 2595 | 2575 | 9814 |
| 270 | 20240104 | 150300 | 19429199940 | 2590 | 2585 | 2590 | 2580 | 3696 |
| 271 | 20240104 | 150200 | 19419641635 | 2580 | 2590 | 2595 | 2580 | 6233 |
| 272 | 20240104 | 150100 | 19403517865 | 2590 | 2600 | 2600 | 2590 | 2154 |
| 273 | 20240104 | 150000 | 19397928545 | 2600 | 2600 | 2605 | 2600 | 1384 |
| 274 | 20240104 | 145900 | 19394329875 | 2600 | 2595 | 2605 | 2590 | 4518 |
| 275 | 20240104 | 145800 | 19382594960 | 2595 | 2590 | 2595 | 2590 | 2591 |
| 276 | 20240104 | 145700 | 19375876850 | 2590 | 2590 | 2595 | 2585 | 4770 |
| 277 | 20240104 | 145600 | 19363519515 | 2585 | 2590 | 2595 | 2580 | 16534 |
| 278 | 20240104 | 145500 | 19320715360 | 2590 | 2575 | 2590 | 2575 | 5336 |
| 279 | 20240104 | 145400 | 19306927235 | 2580 | 2575 | 2585 | 2575 | 3443 |
| 280 | 20240104 | 145300 | 19298045725 | 2575 | 2565 | 2580 | 2565 | 12573 |
| 281 | 20240104 | 145200 | 19265731740 | 2565 | 2585 | 2585 | 2565 | 30447 |
| 282 | 20240104 | 145100 | 19187395045 | 2590 | 2585 | 2595 | 2580 | 13493 |
| 283 | 20240104 | 145000 | 19152480895 | 2595 | 2620 | 2625 | 2575 | 104169 |
| 284 | 20240104 | 144900 | 18881329080 | 2625 | 2625 | 2635 | 2620 | 5872 |
| 285 | 20240104 | 144800 | 18865918490 | 2630 | 2625 | 2635 | 2625 | 5543 |
| 286 | 20240104 | 144700 | 18851360845 | 2625 | 2625 | 2630 | 2625 | 9387 |
| 287 | 20240104 | 144600 | 18826719365 | 2630 | 2630 | 2630 | 2630 | 8964 |
| 288 | 20240104 | 144500 | 18803144045 | 2630 | 2635 | 2635 | 2630 | 1648 |
| 289 | 20240104 | 144400 | 18798805605 | 2635 | 2640 | 2640 | 2630 | 7225 |
| 290 | 20240104 | 144300 | 18779768440 | 2640 | 2645 | 2645 | 2635 | 6899 |
| 291 | 20240104 | 144200 | 18761557705 | 2640 | 2640 | 2650 | 2640 | 2754 |
| 292 | 20240104 | 144100 | 18754287075 | 2640 | 2650 | 2655 | 2635 | 14678 |
| 293 | 20240104 | 144000 | 18715512895 | 2650 | 2645 | 2650 | 2645 | 3854 |
| 294 | 20240104 | 143900 | 18705303450 | 2645 | 2660 | 2660 | 2645 | 7932 |
| 295 | 20240104 | 143800 | 18684277700 | 2660 | 2660 | 2660 | 2655 | 836 |
| 296 | 20240104 | 143700 | 18682053970 | 2660 | 2660 | 2660 | 2650 | 1030 |
| 297 | 20240104 | 143600 | 18679320170 | 2650 | 2655 | 2660 | 2650 | 1480 |
| 298 | 20240104 | 143500 | 18675398090 | 2650 | 2650 | 2650 | 2650 | 828 |
| 299 | 20240104 | 143400 | 18673203890 | 2650 | 2650 | 2665 | 2650 | 3913 |
| 300 | 20240104 | 143300 | 18662830380 | 2650 | 2660 | 2665 | 2650 | 707 |
| 301 | 20240104 | 143200 | 18660949855 | 2660 | 2660 | 2660 | 2650 | 2472 |
| 302 | 20240104 | 143100 | 18654380960 | 2655 | 2655 | 2660 | 2655 | 1992 |
| 303 | 20240104 | 143000 | 18649091120 | 2650 | 2650 | 2650 | 2650 | 24 |
| 304 | 20240104 | 142900 | 18649027520 | 2650 | 2655 | 2655 | 2650 | 75 |
| 305 | 20240104 | 142800 | 18648828400 | 2655 | 2650 | 2660 | 2645 | 3182 |
| 306 | 20240104 | 142700 | 18640399150 | 2655 | 2650 | 2655 | 2645 | 1975 |
| 307 | 20240104 | 142600 | 18635172615 | 2650 | 2655 | 2655 | 2650 | 446 |
| 308 | 20240104 | 142500 | 18633990690 | 2655 | 2655 | 2655 | 2655 | 143 |
| 309 | 20240104 | 142400 | 18633611025 | 2655 | 2655 | 2655 | 2655 | 3 |
| 310 | 20240104 | 142300 | 18633603060 | 2660 | 2645 | 2660 | 2645 | 152 |
| 311 | 20240104 | 142200 | 18633200255 | 2645 | 2660 | 2660 | 2640 | 22671 |
| 312 | 20240104 | 142100 | 18573117220 | 2660 | 2660 | 2660 | 2660 | 485 |
| 313 | 20240104 | 142000 | 18571827120 | 2660 | 2660 | 2670 | 2660 | 3422 |
| 314 | 20240104 | 141900 | 18562722075 | 2660 | 2665 | 2665 | 2660 | 2574 |
| 315 | 20240104 | 141800 | 18555864965 | 2660 | 2650 | 2660 | 2650 | 1559 |
| 316 | 20240104 | 141700 | 18551724685 | 2655 | 2650 | 2655 | 2650 | 563 |
| 317 | 20240104 | 141600 | 18550229925 | 2655 | 2655 | 2655 | 2650 | 10790 |
| 318 | 20240104 | 141500 | 18521631105 | 2655 | 2655 | 2655 | 2655 | 606 |
| 319 | 20240104 | 141400 | 18520022175 | 2655 | 2660 | 2660 | 2650 | 1166 |
| 320 | 20240104 | 141300 | 18516927385 | 2655 | 2655 | 2655 | 2650 | 6340 |
| 321 | 20240104 | 141200 | 18500107185 | 2655 | 2660 | 2660 | 2655 | 3096 |
| 322 | 20240104 | 141100 | 18491879525 | 2660 | 2660 | 2665 | 2660 | 5263 |
| 323 | 20240104 | 141000 | 18477879925 | 2665 | 2660 | 2665 | 2660 | 319 |
| 324 | 20240104 | 140900 | 18477029800 | 2665 | 2660 | 2665 | 2660 | 1744 |
| 325 | 20240104 | 140800 | 18472385040 | 2660 | 2665 | 2665 | 2660 | 2053 |
| 326 | 20240104 | 140700 | 18466921965 | 2655 | 2660 | 2660 | 2655 | 1810 |
| 327 | 20240104 | 140600 | 18462115475 | 2660 | 2660 | 2660 | 2660 | 1367 |
| 328 | 20240104 | 140500 | 18458479255 | 2655 | 2655 | 2655 | 2650 | 3848 |
| 329 | 20240104 | 140400 | 18448273995 | 2655 | 2655 | 2655 | 2650 | 1819 |
| 330 | 20240104 | 140300 | 18443450790 | 2650 | 2665 | 2665 | 2650 | 9973 |
| 331 | 20240104 | 140200 | 18416915050 | 2670 | 2665 | 2670 | 2665 | 1666 |
| 332 | 20240104 | 140100 | 18412474755 | 2670 | 2670 | 2675 | 2665 | 2024 |
| 333 | 20240104 | 140000 | 18407075510 | 2670 | 2680 | 2680 | 2670 | 5470 |
| 334 | 20240104 | 135900 | 18392461620 | 2675 | 2675 | 2680 | 2670 | 6033 |
| 335 | 20240104 | 135800 | 18376322235 | 2675 | 2675 | 2675 | 2665 | 6112 |
| 336 | 20240104 | 135700 | 18359980780 | 2675 | 2660 | 2680 | 2660 | 39753 |
| 337 | 20240104 | 135600 | 18253764590 | 2660 | 2650 | 2660 | 2645 | 2388 |
| 338 | 20240104 | 135500 | 18247429675 | 2655 | 2655 | 2660 | 2650 | 5819 |
| 339 | 20240104 | 135400 | 18231972830 | 2660 | 2650 | 2660 | 2650 | 3570 |
| 340 | 20240104 | 135300 | 18222501935 | 2650 | 2645 | 2650 | 2645 | 3089 |
| 341 | 20240104 | 135200 | 18214324220 | 2645 | 2640 | 2645 | 2640 | 737 |
| 342 | 20240104 | 135100 | 18212376050 | 2640 | 2635 | 2640 | 2630 | 872 |
| 343 | 20240104 | 135000 | 18210078760 | 2635 | 2635 | 2635 | 2630 | 1837 |
| 344 | 20240104 | 134900 | 18205239920 | 2635 | 2640 | 2640 | 2635 | 1950 |
| 345 | 20240104 | 134800 | 18200100820 | 2640 | 2640 | 2640 | 2635 | 3235 |
| 346 | 20240104 | 134700 | 18191564470 | 2640 | 2640 | 2640 | 2635 | 2996 |
| 347 | 20240104 | 134600 | 18183659410 | 2640 | 2630 | 2640 | 2630 | 1008 |
| 348 | 20240104 | 134500 | 18181005385 | 2630 | 2630 | 2635 | 2625 | 1327 |
| 349 | 20240104 | 134400 | 18177515025 | 2630 | 2630 | 2635 | 2625 | 11947 |
| 350 | 20240104 | 134300 | 18146054035 | 2630 | 2630 | 2635 | 2625 | 1523 |
| 351 | 20240104 | 134200 | 18142050465 | 2630 | 2625 | 2630 | 2625 | 2428 |
| 352 | 20240104 | 134100 | 18135665175 | 2625 | 2635 | 2635 | 2625 | 7639 |
| 353 | 20240104 | 134000 | 18115584170 | 2635 | 2635 | 2640 | 2630 | 688 |
| 354 | 20240104 | 133900 | 18113773025 | 2635 | 2635 | 2640 | 2630 | 5412 |
| 355 | 20240104 | 133800 | 18099526265 | 2640 | 2640 | 2640 | 2635 | 1058 |
| 356 | 20240104 | 133700 | 18096735655 | 2635 | 2640 | 2645 | 2635 | 4135 |
| 357 | 20240104 | 133600 | 18085824120 | 2645 | 2640 | 2645 | 2640 | 7127 |
| 358 | 20240104 | 133500 | 18066980025 | 2640 | 2645 | 2645 | 2640 | 5979 |
| 359 | 20240104 | 133400 | 18051185340 | 2645 | 2650 | 2650 | 2640 | 4364 |
| 360 | 20240104 | 133300 | 18039652340 | 2650 | 2650 | 2650 | 2645 | 1330 |
| 361 | 20240104 | 133200 | 18036129345 | 2650 | 2650 | 2650 | 2645 | 2124 |
| 362 | 20240104 | 133100 | 18030501745 | 2650 | 2640 | 2650 | 2640 | 3736 |
| 363 | 20240104 | 133000 | 18020614405 | 2640 | 2650 | 2650 | 2640 | 347 |
| 364 | 20240104 | 132900 | 18019698065 | 2650 | 2650 | 2650 | 2640 | 1428 |
| 365 | 20240104 | 132800 | 18015923875 | 2650 | 2640 | 2650 | 2635 | 3947 |
| 366 | 20240104 | 132700 | 18005504800 | 2640 | 2640 | 2640 | 2635 | 1044 |
| 367 | 20240104 | 132600 | 18002749115 | 2635 | 2645 | 2650 | 2635 | 3581 |
| 368 | 20240104 | 132500 | 17993306885 | 2640 | 2635 | 2640 | 2635 | 5093 |
| 369 | 20240104 | 132400 | 17979879665 | 2635 | 2630 | 2640 | 2625 | 15969 |
| 370 | 20240104 | 132300 | 17937844545 | 2630 | 2645 | 2645 | 2630 | 23892 |
| 371 | 20240104 | 132200 | 17874959480 | 2640 | 2645 | 2645 | 2640 | 5047 |
| 372 | 20240104 | 132100 | 17861628310 | 2645 | 2650 | 2650 | 2645 | 3156 |
| 373 | 20240104 | 132000 | 17853279940 | 2645 | 2650 | 2655 | 2640 | 11736 |
| 374 | 20240104 | 131900 | 17822230280 | 2650 | 2650 | 2650 | 2650 | 3978 |
| 375 | 20240104 | 131800 | 17811688580 | 2655 | 2655 | 2655 | 2645 | 9656 |
| 376 | 20240104 | 131700 | 17786120225 | 2650 | 2655 | 2655 | 2650 | 18757 |
| 377 | 20240104 | 131600 | 17736399210 | 2655 | 2655 | 2660 | 2655 | 2778 |
| 378 | 20240104 | 131500 | 17729021320 | 2655 | 2655 | 2660 | 2655 | 2928 |
| 379 | 20240104 | 131400 | 17721239615 | 2655 | 2660 | 2660 | 2655 | 355 |
| 380 | 20240104 | 131300 | 17720295955 | 2655 | 2665 | 2665 | 2655 | 81 |
| 381 | 20240104 | 131200 | 17720080290 | 2665 | 2655 | 2670 | 2655 | 3213 |
| 382 | 20240104 | 131100 | 17711549340 | 2670 | 2670 | 2670 | 2655 | 2129 |
| 383 | 20240104 | 131000 | 17705880420 | 2670 | 2655 | 2670 | 2655 | 684 |
| 384 | 20240104 | 130900 | 17704059820 | 2655 | 2665 | 2665 | 2655 | 3287 |
| 385 | 20240104 | 130800 | 17695327770 | 2660 | 2655 | 2665 | 2650 | 11678 |
| 386 | 20240104 | 130700 | 17664339525 | 2655 | 2670 | 2670 | 2655 | 3475 |
| 387 | 20240104 | 130600 | 17655110980 | 2675 | 2670 | 2675 | 2660 | 11853 |
| 388 | 20240104 | 130500 | 17623534645 | 2670 | 2680 | 2680 | 2670 | 4884 |
| 389 | 20240104 | 130400 | 17610465395 | 2680 | 2680 | 2685 | 2680 | 539 |
| 390 | 20240104 | 130300 | 17609020785 | 2685 | 2670 | 2685 | 2670 | 2143 |
| 391 | 20240104 | 130200 | 17603278295 | 2670 | 2680 | 2680 | 2670 | 1726 |
| 392 | 20240104 | 130100 | 17598669725 | 2680 | 2675 | 2680 | 2670 | 1899 |
| 393 | 20240104 | 130000 | 17593599305 | 2670 | 2670 | 2675 | 2670 | 2484 |
| 394 | 20240104 | 125900 | 17586962325 | 2675 | 2675 | 2680 | 2675 | 5844 |
| 395 | 20240104 | 125800 | 17571329255 | 2680 | 2675 | 2680 | 2675 | 1072 |
| 396 | 20240104 | 125700 | 17568461335 | 2680 | 2680 | 2685 | 2675 | 2287 |
| 397 | 20240104 | 125600 | 17562337080 | 2685 | 2675 | 2685 | 2675 | 2028 |
| 398 | 20240104 | 125500 | 17556909035 | 2680 | 2680 | 2685 | 2680 | 1979 |
| 399 | 20240104 | 125400 | 17551603460 | 2680 | 2675 | 2680 | 2675 | 1178 |
| 400 | 20240104 | 125300 | 17548447500 | 2680 | 2675 | 2680 | 2675 | 10 |
| 401 | 20240104 | 125200 | 17548420740 | 2675 | 2675 | 2675 | 2675 | 613 |
| 402 | 20240104 | 125100 | 17546780965 | 2675 | 2675 | 2675 | 2675 | 1727 |
| 403 | 20240104 | 125000 | 17542161240 | 2675 | 2675 | 2680 | 2675 | 291 |
| 404 | 20240104 | 124900 | 17541382810 | 2680 | 2680 | 2680 | 2675 | 82 |
| 405 | 20240104 | 124800 | 17541163090 | 2680 | 2675 | 2680 | 2675 | 1443 |
| 406 | 20240104 | 124700 | 17537302850 | 2675 | 2680 | 2680 | 2675 | 717 |
| 407 | 20240104 | 124600 | 17535384860 | 2680 | 2675 | 2680 | 2670 | 919 |
| 408 | 20240104 | 124500 | 17532922810 | 2675 | 2670 | 2680 | 2665 | 1735 |
| 409 | 20240104 | 124400 | 17528288700 | 2670 | 2660 | 2670 | 2660 | 1364 |
| 410 | 20240104 | 124300 | 17524653180 | 2660 | 2660 | 2665 | 2660 | 631 |
| 411 | 20240104 | 124200 | 17522973670 | 2660 | 2660 | 2665 | 2660 | 2428 |
| 412 | 20240104 | 124100 | 17516513550 | 2665 | 2660 | 2665 | 2660 | 714 |
| 413 | 20240104 | 124000 | 17514613285 | 2660 | 2660 | 2665 | 2660 | 1939 |
| 414 | 20240104 | 123900 | 17509450190 | 2660 | 2660 | 2660 | 2660 | 1164 |
| 415 | 20240104 | 123800 | 17506353950 | 2660 | 2660 | 2665 | 2660 | 525 |
| 416 | 20240104 | 123700 | 17504956950 | 2670 | 2670 | 2670 | 2660 | 1679 |
| 417 | 20240104 | 123600 | 17500489500 | 2660 | 2660 | 2670 | 2660 | 427 |
| 418 | 20240104 | 123500 | 17499353425 | 2660 | 2660 | 2665 | 2660 | 6393 |
| 419 | 20240104 | 123400 | 17482347040 | 2665 | 2670 | 2670 | 2665 | 5598 |
| 420 | 20240104 | 123300 | 17467427620 | 2665 | 2675 | 2675 | 2665 | 705 |
| 421 | 20240104 | 123200 | 17465545565 | 2675 | 2660 | 2675 | 2660 | 3030 |
| 422 | 20240104 | 123100 | 17457458625 | 2660 | 2660 | 2665 | 2660 | 2540 |
| 423 | 20240104 | 123000 | 17450698715 | 2660 | 2665 | 2665 | 2660 | 5446 |
| 424 | 20240104 | 122900 | 17436204580 | 2665 | 2670 | 2670 | 2665 | 173 |
| 425 | 20240104 | 122800 | 17435743525 | 2670 | 2665 | 2670 | 2660 | 953 |
| 426 | 20240104 | 122700 | 17433207020 | 2660 | 2665 | 2675 | 2660 | 12556 |
| 427 | 20240104 | 122600 | 17399788340 | 2665 | 2670 | 2670 | 2665 | 2888 |
| 428 | 20240104 | 122500 | 17392087105 | 2665 | 2670 | 2675 | 2665 | 6497 |
| 429 | 20240104 | 122400 | 17374766200 | 2675 | 2670 | 2680 | 2670 | 2305 |
| 430 | 20240104 | 122300 | 17368611570 | 2670 | 2675 | 2675 | 2670 | 2866 |
| 431 | 20240104 | 122200 | 17360954860 | 2675 | 2680 | 2685 | 2675 | 2258 |
| 432 | 20240104 | 122100 | 17354909530 | 2680 | 2675 | 2680 | 2675 | 3541 |
| 433 | 20240104 | 122000 | 17345436630 | 2680 | 2675 | 2680 | 2675 | 2450 |
| 434 | 20240104 | 121900 | 17338872680 | 2680 | 2685 | 2685 | 2680 | 946 |
| 435 | 20240104 | 121800 | 17336336670 | 2685 | 2675 | 2685 | 2670 | 14298 |
| 436 | 20240104 | 121700 | 17298129175 | 2675 | 2675 | 2680 | 2675 | 1059 |
| 437 | 20240104 | 121600 | 17295296295 | 2675 | 2680 | 2680 | 2675 | 8904 |
| 438 | 20240104 | 121500 | 17271477095 | 2680 | 2675 | 2680 | 2675 | 2133 |
| 439 | 20240104 | 121400 | 17265771040 | 2675 | 2680 | 2685 | 2675 | 1114 |
| 440 | 20240104 | 121300 | 17262785790 | 2685 | 2685 | 2685 | 2685 | 10 |
| 441 | 20240104 | 121200 | 17262758940 | 2680 | 2680 | 2680 | 2675 | 3384 |
| 442 | 20240104 | 121100 | 17253692320 | 2675 | 2680 | 2680 | 2675 | 3466 |
| 443 | 20240104 | 121000 | 17244417260 | 2675 | 2680 | 2685 | 2675 | 544 |
| 444 | 20240104 | 120900 | 17242958055 | 2680 | 2675 | 2680 | 2675 | 1535 |
| 445 | 20240104 | 120800 | 17238849255 | 2675 | 2680 | 2680 | 2675 | 6877 |
| 446 | 20240104 | 120700 | 17220433270 | 2685 | 2685 | 2685 | 2680 | 2440 |
| 447 | 20240104 | 120600 | 17213892940 | 2685 | 2685 | 2690 | 2685 | 4955 |
| 448 | 20240104 | 120500 | 17200588715 | 2690 | 2685 | 2690 | 2685 | 2021 |
| 449 | 20240104 | 120400 | 17195157245 | 2690 | 2690 | 2695 | 2685 | 619 |
| 450 | 20240104 | 120300 | 17193491135 | 2690 | 2690 | 2690 | 2685 | 1626 |
| 451 | 20240104 | 120200 | 17189117200 | 2695 | 2690 | 2695 | 2690 | 1231 |
| 452 | 20240104 | 120100 | 17185803735 | 2695 | 2695 | 2700 | 2695 | 3942 |
| 453 | 20240104 | 120000 | 17175179495 | 2695 | 2685 | 2695 | 2685 | 7247 |
| 454 | 20240104 | 115900 | 17155696955 | 2685 | 2690 | 2690 | 2680 | 2776 |
| 455 | 20240104 | 115800 | 17148238235 | 2690 | 2685 | 2690 | 2680 | 2371 |
| 456 | 20240104 | 115700 | 17141872650 | 2685 | 2675 | 2685 | 2675 | 3273 |
| 457 | 20240104 | 115600 | 17133106700 | 2680 | 2680 | 2680 | 2675 | 477 |
| 458 | 20240104 | 115500 | 17131828535 | 2675 | 2675 | 2680 | 2675 | 428 |
| 459 | 20240104 | 115400 | 17130683350 | 2675 | 2680 | 2680 | 2675 | 1957 |
| 460 | 20240104 | 115300 | 17125443920 | 2680 | 2680 | 2685 | 2675 | 1662 |
| 461 | 20240104 | 115200 | 17120989630 | 2680 | 2680 | 2680 | 2680 | 860 |
| 462 | 20240104 | 115100 | 17118684830 | 2680 | 2675 | 2680 | 2670 | 7517 |
| 463 | 20240104 | 115000 | 17098585875 | 2680 | 2675 | 2680 | 2675 | 678 |
| 464 | 20240104 | 114900 | 17096769335 | 2675 | 2670 | 2685 | 2670 | 2493 |
| 465 | 20240104 | 114800 | 17090089865 | 2670 | 2665 | 2675 | 2660 | 3280 |
| 466 | 20240104 | 114700 | 17081346700 | 2665 | 2670 | 2670 | 2665 | 5968 |
| 467 | 20240104 | 114600 | 17065430930 | 2665 | 2665 | 2670 | 2665 | 1093 |
| 468 | 20240104 | 114500 | 17062516330 | 2665 | 2665 | 2670 | 2665 | 530 |
| 469 | 20240104 | 114400 | 17061103630 | 2670 | 2665 | 2670 | 2665 | 2598 |
| 470 | 20240104 | 114300 | 17054179680 | 2665 | 2670 | 2670 | 2665 | 1515 |
| 471 | 20240104 | 114200 | 17050142195 | 2665 | 2665 | 2670 | 2665 | 1132 |
| 472 | 20240104 | 114100 | 17047125400 | 2665 | 2670 | 2670 | 2665 | 1131 |
| 473 | 20240104 | 114000 | 17044110235 | 2675 | 2670 | 2675 | 2670 | 726 |
| 474 | 20240104 | 113900 | 17042169940 | 2670 | 2660 | 2670 | 2660 | 9452 |
| 475 | 20240104 | 113800 | 17017019085 | 2660 | 2665 | 2665 | 2660 | 2566 |
| 476 | 20240104 | 113700 | 17010193340 | 2665 | 2670 | 2675 | 2665 | 3506 |
| 477 | 20240104 | 113600 | 17000849675 | 2665 | 2665 | 2670 | 2665 | 3649 |
| 478 | 20240104 | 113500 | 16991120510 | 2665 | 2670 | 2670 | 2665 | 2059 |
| 479 | 20240104 | 113400 | 16985627065 | 2670 | 2665 | 2670 | 2660 | 7809 |
| 480 | 20240104 | 113300 | 16964812540 | 2665 | 2665 | 2665 | 2660 | 6957 |
| 481 | 20240104 | 113200 | 16946299520 | 2665 | 2660 | 2665 | 2660 | 11531 |
| 482 | 20240104 | 113100 | 16915623425 | 2660 | 2670 | 2670 | 2660 | 8008 |
| 483 | 20240104 | 113000 | 16894265865 | 2670 | 2670 | 2675 | 2670 | 7735 |
| 484 | 20240104 | 112900 | 16873607575 | 2670 | 2675 | 2680 | 2670 | 1927 |
| 485 | 20240104 | 112800 | 16868458180 | 2675 | 2675 | 2680 | 2675 | 1655 |
| 486 | 20240104 | 112700 | 16864030940 | 2675 | 2680 | 2685 | 2675 | 1475 |
| 487 | 20240104 | 112600 | 16860081690 | 2685 | 2675 | 2685 | 2675 | 2612 |
| 488 | 20240104 | 112500 | 16853072225 | 2670 | 2680 | 2685 | 2670 | 6818 |
| 489 | 20240104 | 112400 | 16834848665 | 2675 | 2670 | 2680 | 2670 | 2913 |
| 490 | 20240104 | 112300 | 16827061050 | 2670 | 2680 | 2680 | 2670 | 3974 |
| 491 | 20240104 | 112200 | 16816445200 | 2670 | 2670 | 2680 | 2665 | 5597 |
| 492 | 20240104 | 112100 | 16801498655 | 2665 | 2660 | 2675 | 2660 | 3980 |
| 493 | 20240104 | 112000 | 16790872930 | 2660 | 2680 | 2680 | 2655 | 23454 |
| 494 | 20240104 | 111900 | 16728433050 | 2680 | 2680 | 2685 | 2675 | 4159 |
| 495 | 20240104 | 111800 | 16717294905 | 2680 | 2670 | 2680 | 2665 | 8646 |
| 496 | 20240104 | 111700 | 16694195505 | 2670 | 2665 | 2675 | 2660 | 5940 |
| 497 | 20240104 | 111600 | 16678355245 | 2660 | 2675 | 2680 | 2660 | 21012 |
| 498 | 20240104 | 111500 | 16622282275 | 2675 | 2670 | 2685 | 2670 | 8714 |
| 499 | 20240104 | 111400 | 16598968890 | 2670 | 2690 | 2700 | 2660 | 76760 |
| 500 | 20240104 | 111300 | 16393868080 | 2690 | 2695 | 2700 | 2685 | 30094 |
| 501 | 20240104 | 111200 | 16312964735 | 2700 | 2705 | 2705 | 2690 | 8818 |
| 502 | 20240104 | 111100 | 16289189330 | 2705 | 2690 | 2705 | 2685 | 15609 |
| 503 | 20240104 | 111000 | 16247173925 | 2690 | 2690 | 2700 | 2680 | 33423 |
| 504 | 20240104 | 110900 | 16157186415 | 2690 | 2715 | 2720 | 2680 | 101253 |
| 505 | 20240104 | 110800 | 15883952745 | 2710 | 2745 | 2750 | 2700 | 90001 |
| 506 | 20240104 | 110700 | 15638955240 | 2750 | 2820 | 2870 | 2750 | 325738 |
| 507 | 20240104 | 110600 | 14717886010 | 2815 | 2795 | 2825 | 2775 | 168528 |
| 508 | 20240104 | 110500 | 14244829330 | 2785 | 2730 | 2805 | 2725 | 167801 |
| 509 | 20240104 | 110400 | 13778861515 | 2725 | 2725 | 2730 | 2720 | 2492 |
| 510 | 20240104 | 110300 | 13772067120 | 2720 | 2720 | 2730 | 2720 | 4579 |
| 511 | 20240104 | 110200 | 13759593315 | 2725 | 2735 | 2735 | 2720 | 4540 |
| 512 | 20240104 | 110100 | 13747211935 | 2730 | 2700 | 2740 | 2690 | 36169 |
| 513 | 20240104 | 110000 | 13648568060 | 2690 | 2685 | 2700 | 2675 | 9576 |
| 514 | 20240104 | 105900 | 13622865965 | 2690 | 2685 | 2690 | 2685 | 2398 |
| 515 | 20240104 | 105800 | 13616417580 | 2690 | 2680 | 2690 | 2680 | 1816 |
| 516 | 20240104 | 105700 | 13611544660 | 2680 | 2685 | 2690 | 2675 | 6348 |
| 517 | 20240104 | 105600 | 13594532060 | 2685 | 2695 | 2695 | 2685 | 2437 |
| 518 | 20240104 | 105500 | 13587978335 | 2695 | 2690 | 2695 | 2690 | 3190 |
| 519 | 20240104 | 105400 | 13579387735 | 2695 | 2695 | 2695 | 2690 | 2083 |
| 520 | 20240104 | 105300 | 13573775550 | 2695 | 2695 | 2695 | 2685 | 3722 |
| 521 | 20240104 | 105200 | 13563758190 | 2690 | 2675 | 2695 | 2675 | 5352 |
| 522 | 20240104 | 105100 | 13549411615 | 2675 | 2695 | 2695 | 2675 | 28298 |
| 523 | 20240104 | 105000 | 13473586175 | 2685 | 2700 | 2710 | 2680 | 32763 |
| 524 | 20240104 | 104900 | 13385410330 | 2695 | 2705 | 2715 | 2695 | 14760 |
| 525 | 20240104 | 104800 | 13345559260 | 2715 | 2715 | 2715 | 2700 | 4587 |
| 526 | 20240104 | 104700 | 13333145125 | 2705 | 2705 | 2720 | 2700 | 18073 |
| 527 | 20240104 | 104600 | 13284261805 | 2700 | 2705 | 2720 | 2700 | 16107 |
| 528 | 20240104 | 104500 | 13240724440 | 2715 | 2720 | 2725 | 2705 | 12411 |
| 529 | 20240104 | 104400 | 13207063465 | 2725 | 2735 | 2735 | 2720 | 11372 |
| 530 | 20240104 | 104300 | 13176080320 | 2730 | 2725 | 2740 | 2725 | 5188 |
| 531 | 20240104 | 104200 | 13161920920 | 2730 | 2730 | 2735 | 2720 | 11450 |
| 532 | 20240104 | 104100 | 13130668060 | 2735 | 2740 | 2740 | 2730 | 7249 |
| 533 | 20240104 | 104000 | 13110839300 | 2740 | 2735 | 2740 | 2730 | 5966 |
| 534 | 20240104 | 103900 | 13094514720 | 2730 | 2715 | 2735 | 2715 | 3977 |
| 535 | 20240104 | 103800 | 13083643205 | 2730 | 2730 | 2740 | 2715 | 18963 |
| 536 | 20240104 | 103700 | 13031878885 | 2740 | 2730 | 2740 | 2715 | 5292 |
| 537 | 20240104 | 103600 | 13017440180 | 2715 | 2705 | 2730 | 2705 | 10355 |
| 538 | 20240104 | 103500 | 12989368355 | 2715 | 2730 | 2730 | 2705 | 22585 |
| 539 | 20240104 | 103400 | 12928030125 | 2730 | 2740 | 2740 | 2725 | 8796 |
| 540 | 20240104 | 103300 | 12904000775 | 2745 | 2730 | 2755 | 2730 | 38913 |
| 541 | 20240104 | 103200 | 12797260140 | 2730 | 2725 | 2735 | 2725 | 5083 |
| 542 | 20240104 | 103100 | 12783401730 | 2735 | 2725 | 2735 | 2725 | 2489 |
| 543 | 20240104 | 103000 | 12776611935 | 2725 | 2730 | 2735 | 2725 | 3312 |
| 544 | 20240104 | 102900 | 12767572505 | 2725 | 2730 | 2730 | 2725 | 4035 |
| 545 | 20240104 | 102800 | 12756562235 | 2735 | 2720 | 2735 | 2720 | 5185 |
| 546 | 20240104 | 102700 | 12742404465 | 2720 | 2720 | 2730 | 2720 | 3072 |
| 547 | 20240104 | 102600 | 12734038000 | 2720 | 2720 | 2725 | 2720 | 2088 |
| 548 | 20240104 | 102500 | 12728358600 | 2720 | 2720 | 2730 | 2720 | 2030 |
| 549 | 20240104 | 102400 | 12722836855 | 2725 | 2715 | 2730 | 2715 | 2972 |
| 550 | 20240104 | 102300 | 12714744150 | 2715 | 2725 | 2730 | 2715 | 2196 |
| 551 | 20240104 | 102200 | 12708760175 | 2710 | 2715 | 2725 | 2710 | 5601 |
| 552 | 20240104 | 102100 | 12693567410 | 2715 | 2720 | 2720 | 2715 | 1756 |
| 553 | 20240104 | 102000 | 12688796665 | 2720 | 2715 | 2730 | 2710 | 1932 |
| 554 | 20240104 | 101900 | 12683542085 | 2710 | 2710 | 2720 | 2705 | 6949 |
| 555 | 20240104 | 101800 | 12664710300 | 2710 | 2730 | 2730 | 2710 | 7049 |
| 556 | 20240104 | 101700 | 12645559970 | 2730 | 2735 | 2745 | 2715 | 20676 |
| 557 | 20240104 | 101600 | 12589099750 | 2740 | 2710 | 2745 | 2710 | 17258 |
| 558 | 20240104 | 101500 | 12541879230 | 2710 | 2710 | 2715 | 2705 | 2274 |
| 559 | 20240104 | 101400 | 12535723750 | 2710 | 2700 | 2715 | 2695 | 12595 |
| 560 | 20240104 | 101300 | 12501708520 | 2700 | 2715 | 2715 | 2700 | 18081 |
| 561 | 20240104 | 101200 | 12452836725 | 2705 | 2715 | 2715 | 2705 | 9457 |
| 562 | 20240104 | 101100 | 12427196345 | 2715 | 2720 | 2720 | 2705 | 19772 |
| 563 | 20240104 | 101000 | 12373632770 | 2715 | 2745 | 2745 | 2715 | 25038 |
| 564 | 20240104 | 100900 | 12305354820 | 2745 | 2730 | 2750 | 2725 | 5866 |
| 565 | 20240104 | 100800 | 12289292185 | 2725 | 2735 | 2740 | 2725 | 20023 |
| 566 | 20240104 | 100700 | 12234647560 | 2735 | 2730 | 2740 | 2725 | 17088 |
| 567 | 20240104 | 100600 | 12187988415 | 2730 | 2745 | 2755 | 2725 | 45608 |
| 568 | 20240104 | 100500 | 12063244720 | 2750 | 2760 | 2775 | 2740 | 68227 |
| 569 | 20240104 | 100400 | 11875438905 | 2755 | 2790 | 2815 | 2745 | 166369 |
| 570 | 20240104 | 100300 | 11414162250 | 2785 | 2740 | 2820 | 2735 | 222878 |
| 571 | 20240104 | 100200 | 10793195325 | 2740 | 2725 | 2740 | 2715 | 29256 |
| 572 | 20240104 | 100100 | 10713289860 | 2735 | 2710 | 2735 | 2700 | 25920 |
| 573 | 20240104 | 100000 | 10642953075 | 2700 | 2715 | 2715 | 2700 | 18599 |
| 574 | 20240104 | 095900 | 10592622460 | 2710 | 2720 | 2725 | 2710 | 7958 |
| 575 | 20240104 | 095800 | 10571002000 | 2715 | 2735 | 2740 | 2710 | 24798 |
| 576 | 20240104 | 095700 | 10503397270 | 2730 | 2720 | 2750 | 2715 | 55013 |
| 577 | 20240104 | 095600 | 10352940025 | 2715 | 2705 | 2740 | 2700 | 38518 |
| 578 | 20240104 | 095500 | 10248105800 | 2705 | 2690 | 2710 | 2690 | 13529 |
| 579 | 20240104 | 095400 | 10211580350 | 2690 | 2690 | 2690 | 2685 | 1732 |
| 580 | 20240104 | 095300 | 10206926805 | 2685 | 2690 | 2690 | 2685 | 5947 |
| 581 | 20240104 | 095200 | 10190959075 | 2690 | 2680 | 2695 | 2675 | 11405 |
| 582 | 20240104 | 095100 | 10160356955 | 2675 | 2675 | 2690 | 2670 | 15597 |
| 583 | 20240104 | 095000 | 10118613510 | 2675 | 2690 | 2690 | 2675 | 7026 |
| 584 | 20240104 | 094900 | 10099779900 | 2690 | 2690 | 2695 | 2685 | 6991 |
| 585 | 20240104 | 094800 | 10080966730 | 2690 | 2680 | 2695 | 2680 | 11459 |
| 586 | 20240104 | 094700 | 10050178780 | 2685 | 2685 | 2685 | 2680 | 2083 |
| 587 | 20240104 | 094600 | 10044591755 | 2680 | 2690 | 2690 | 2675 | 5355 |
| 588 | 20240104 | 094500 | 10030226360 | 2690 | 2685 | 2690 | 2680 | 9252 |
| 589 | 20240104 | 094400 | 10005385255 | 2685 | 2675 | 2685 | 2675 | 4263 |
| 590 | 20240104 | 094300 | 9993959005 | 2680 | 2665 | 2680 | 2660 | 11802 |
| 591 | 20240104 | 094200 | 9962479075 | 2665 | 2670 | 2680 | 2665 | 6618 |
| 592 | 20240104 | 094100 | 9944800790 | 2665 | 2670 | 2685 | 2665 | 19270 |
| 593 | 20240104 | 094000 | 9893318375 | 2675 | 2680 | 2685 | 2670 | 31332 |
| 594 | 20240104 | 093900 | 9809508875 | 2685 | 2665 | 2700 | 2665 | 25998 |
| 595 | 20240104 | 093800 | 9739916580 | 2670 | 2680 | 2680 | 2660 | 16218 |
| 596 | 20240104 | 093700 | 9696634380 | 2680 | 2690 | 2695 | 2650 | 88533 |
| 597 | 20240104 | 093600 | 9460419990 | 2690 | 2710 | 2715 | 2690 | 34593 |
| 598 | 20240104 | 093500 | 9367039365 | 2710 | 2705 | 2710 | 2705 | 6223 |
| 599 | 20240104 | 093400 | 9350195340 | 2705 | 2710 | 2715 | 2705 | 13465 |
| 600 | 20240104 | 093300 | 9313718760 | 2715 | 2710 | 2720 | 2705 | 13957 |
| 601 | 20240104 | 093200 | 9275834115 | 2710 | 2740 | 2755 | 2705 | 26626 |
| 602 | 20240104 | 093100 | 9203386905 | 2755 | 2715 | 2760 | 2705 | 23717 |
| 603 | 20240104 | 093000 | 9138521455 | 2715 | 2705 | 2715 | 2695 | 9964 |
| 604 | 20240104 | 092900 | 9111545785 | 2705 | 2690 | 2720 | 2690 | 15759 |
| 605 | 20240104 | 092800 | 9068933745 | 2695 | 2675 | 2695 | 2675 | 14061 |
| 606 | 20240104 | 092700 | 9031232945 | 2675 | 2705 | 2705 | 2675 | 28859 |
| 607 | 20240104 | 092600 | 8953716625 | 2710 | 2690 | 2710 | 2680 | 21661 |
| 608 | 20240104 | 092500 | 8895418810 | 2690 | 2700 | 2700 | 2685 | 24283 |
| 609 | 20240104 | 092400 | 8830004025 | 2700 | 2715 | 2715 | 2675 | 69911 |
| 610 | 20240104 | 092300 | 8641692790 | 2715 | 2720 | 2720 | 2705 | 24663 |
| 611 | 20240104 | 092200 | 8574882590 | 2715 | 2730 | 2730 | 2715 | 14231 |
| 612 | 20240104 | 092100 | 8536148755 | 2730 | 2750 | 2750 | 2720 | 9620 |
| 613 | 20240104 | 092000 | 8509823615 | 2750 | 2715 | 2750 | 2705 | 18411 |
| 614 | 20240104 | 091900 | 8459737110 | 2715 | 2745 | 2745 | 2705 | 34340 |
| 615 | 20240104 | 091800 | 8366143135 | 2740 | 2720 | 2765 | 2720 | 28285 |
| 616 | 20240104 | 091700 | 8288439420 | 2715 | 2755 | 2760 | 2705 | 90728 |
| 617 | 20240104 | 091600 | 8041023625 | 2755 | 2785 | 2795 | 2740 | 111069 |
| 618 | 20240104 | 091500 | 7734463940 | 2795 | 2850 | 2850 | 2775 | 176590 |
| 619 | 20240104 | 091400 | 7239461995 | 2850 | 2780 | 2860 | 2760 | 268608 |
| 620 | 20240104 | 091300 | 6481278215 | 2780 | 2785 | 2840 | 2735 | 365326 |
| 621 | 20240104 | 091200 | 5459576560 | 2785 | 2685 | 2785 | 2685 | 216143 |
| 622 | 20240104 | 091100 | 4869331185 | 2690 | 2650 | 2690 | 2630 | 60858 |
| 623 | 20240104 | 091000 | 4707427775 | 2645 | 2650 | 2655 | 2635 | 39789 |
| 624 | 20240104 | 090900 | 4602202680 | 2655 | 2655 | 2660 | 2635 | 49561 |
| 625 | 20240104 | 090800 | 4470889025 | 2655 | 2650 | 2670 | 2645 | 57989 |
| 626 | 20240104 | 090700 | 4316699305 | 2660 | 2635 | 2680 | 2625 | 96522 |
| 627 | 20240104 | 090600 | 4060394610 | 2635 | 2690 | 2690 | 2610 | 215948 |
| 628 | 20240104 | 090500 | 3490935600 | 2690 | 2740 | 2745 | 2680 | 125090 |
| 629 | 20240104 | 090400 | 3152945110 | 2720 | 2750 | 2755 | 2710 | 46989 |
| 630 | 20240104 | 090300 | 3024618275 | 2745 | 2775 | 2775 | 2710 | 152191 |
| 631 | 20240104 | 090200 | 2608067015 | 2770 | 2755 | 2805 | 2750 | 129067 |
| 632 | 20240104 | 090100 | 2249795310 | 2760 | 2755 | 2845 | 2735 | 333010 |
| 633 | 20240104 | 090000 | 1322390250 | 2755 | 2755 | 2765 | 2705 | 473933 |