34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 193600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 5527 |
| 3 | 20240710 | 193500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20240710 | 193400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20240710 | 193300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20240710 | 193200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20240710 | 193100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20240710 | 193000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20240710 | 192900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20240710 | 192800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20240710 | 192700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20240710 | 192600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20240710 | 192500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20240710 | 192400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20240710 | 192300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20240710 | 192200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20240710 | 192100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20240710 | 192000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20240710 | 191900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20240710 | 191800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20240710 | 191700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20240710 | 191600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20240710 | 191500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20240710 | 191400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20240710 | 191300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20240710 | 191200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20240710 | 191100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20240710 | 191000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20240710 | 190900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20240710 | 190800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20240710 | 190700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20240710 | 190600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 5527 |
| 33 | 20240710 | 190500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20240710 | 190400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20240710 | 190300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20240710 | 190200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20240710 | 190100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20240710 | 190000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20240710 | 185900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20240710 | 185800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20240710 | 185700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20240710 | 185600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20240710 | 185500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20240710 | 185400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20240710 | 185300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20240710 | 185200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20240710 | 185100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20240710 | 185000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20240710 | 184900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20240710 | 184800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20240710 | 184700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20240710 | 184600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20240710 | 184500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20240710 | 184400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20240710 | 184300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20240710 | 184200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20240710 | 184100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20240710 | 184000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20240710 | 183900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20240710 | 183800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20240710 | 183700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20240710 | 183600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 5527 |
| 63 | 20240710 | 183500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20240710 | 183400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20240710 | 183300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20240710 | 183200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20240710 | 183100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20240710 | 183000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20240710 | 182900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20240710 | 182800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20240710 | 182700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20240710 | 182600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20240710 | 182500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20240710 | 182400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20240710 | 182300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20240710 | 182200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20240710 | 182100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20240710 | 182000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20240710 | 181900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20240710 | 181800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20240710 | 181700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20240710 | 181600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20240710 | 181500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20240710 | 181400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20240710 | 181300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20240710 | 181200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20240710 | 181100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20240710 | 181000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20240710 | 180900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20240710 | 180800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20240710 | 180700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20240710 | 180600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 5527 |
| 93 | 20240710 | 180500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20240710 | 180400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20240710 | 180300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20240710 | 180200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20240710 | 180100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20240710 | 180000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20240710 | 175900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20240710 | 175800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20240710 | 175700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20240710 | 175600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20240710 | 175500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20240710 | 175400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20240710 | 175300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20240710 | 175200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20240710 | 175100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20240710 | 175000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20240710 | 174900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20240710 | 174800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20240710 | 174700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20240710 | 174600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20240710 | 174500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20240710 | 174400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20240710 | 174300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20240710 | 174200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20240710 | 174100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20240710 | 174000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20240710 | 173900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20240710 | 173800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20240710 | 173700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20240710 | 173600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 5527 |
| 123 | 20240710 | 173500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20240710 | 173400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20240710 | 173300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20240710 | 173200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20240710 | 173100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20240710 | 173000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20240710 | 172900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20240710 | 172800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20240710 | 172700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20240710 | 172600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20240710 | 172500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20240710 | 172400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20240710 | 172300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20240710 | 172200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20240710 | 172100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20240710 | 172000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20240710 | 171900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20240710 | 171800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20240710 | 171700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20240710 | 171600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20240710 | 171500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20240710 | 171400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20240710 | 171300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20240710 | 171200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20240710 | 171100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20240710 | 171000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20240710 | 170900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20240710 | 170800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20240710 | 170700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20240710 | 170600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 5527 |
| 153 | 20240710 | 170500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20240710 | 170400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20240710 | 170300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20240710 | 170200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20240710 | 170100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20240710 | 170000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20240710 | 165900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20240710 | 165800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20240710 | 165700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20240710 | 165600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20240710 | 165500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20240710 | 165400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20240710 | 165300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20240710 | 165200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20240710 | 165100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20240710 | 165000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20240710 | 164900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20240710 | 164800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20240710 | 164700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20240710 | 164600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20240710 | 164500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20240710 | 164400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20240710 | 164300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20240710 | 164200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20240710 | 164100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20240710 | 164000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20240710 | 163900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20240710 | 163800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20240710 | 163700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20240710 | 163600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 5527 |
| 183 | 20240710 | 163500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20240710 | 163400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20240710 | 163300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20240710 | 163200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20240710 | 163100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20240710 | 163000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20240710 | 162900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20240710 | 162800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20240710 | 162700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20240710 | 162600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20240710 | 162500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20240710 | 162400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20240710 | 162300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20240710 | 162200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20240710 | 162100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20240710 | 162000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20240710 | 161900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20240710 | 161800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20240710 | 161700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20240710 | 161600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20240710 | 161500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20240710 | 161400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20240710 | 161300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20240710 | 161200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20240710 | 161100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20240710 | 161000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20240710 | 160900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20240710 | 160800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20240710 | 160700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20240710 | 160600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 5527 |
| 213 | 20240710 | 160500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20240710 | 160400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20240710 | 160300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20240710 | 160200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20240710 | 160100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20240710 | 160000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20240710 | 155900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20240710 | 155800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20240710 | 155700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20240710 | 155600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20240710 | 155500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20240710 | 155400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20240710 | 155300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20240710 | 155200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20240710 | 155100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20240710 | 155000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20240710 | 154900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20240710 | 154800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20240710 | 154700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20240710 | 154600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20240710 | 154500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20240710 | 154400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20240710 | 154300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20240710 | 154200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20240710 | 154100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20240710 | 154000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20240710 | 153900 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20240710 | 153800 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20240710 | 153700 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20240710 | 153600 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 5527 |
| 243 | 20240710 | 153500 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20240710 | 153400 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20240710 | 153300 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20240710 | 153200 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20240710 | 153100 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20240710 | 153000 | 6281191950 | 16280 | 16280 | 16280 | 16280 | 5527 |
| 249 | 20240710 | 152900 | 6191212390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20240710 | 152800 | 6191212390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20240710 | 152700 | 6191212390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20240710 | 152600 | 6191212390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20240710 | 152500 | 6191212390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20240710 | 152400 | 6191212390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20240710 | 152300 | 6191212390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20240710 | 152200 | 6191212390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20240710 | 152100 | 6191212390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20240710 | 152000 | 6191212390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20240710 | 151900 | 6191212390 | 16290 | 16350 | 16430 | 16290 | 4054 |
| 260 | 20240710 | 151800 | 6125001740 | 16360 | 16340 | 16420 | 16330 | 2150 |
| 261 | 20240710 | 151700 | 6089822860 | 16340 | 16390 | 16400 | 16320 | 3690 |
| 262 | 20240710 | 151600 | 6029463960 | 16390 | 16510 | 16510 | 16390 | 855 |
| 263 | 20240710 | 151500 | 6015427960 | 16510 | 16420 | 16510 | 16400 | 720 |
| 264 | 20240710 | 151400 | 6003563650 | 16420 | 16400 | 16420 | 16310 | 581 |
| 265 | 20240710 | 151300 | 5994049720 | 16390 | 16460 | 16460 | 16390 | 542 |
| 266 | 20240710 | 151200 | 5985148590 | 16460 | 16490 | 16490 | 16460 | 476 |
| 267 | 20240710 | 151100 | 5977309380 | 16490 | 16640 | 16650 | 16490 | 1296 |
| 268 | 20240710 | 151000 | 5955868260 | 16640 | 16460 | 16640 | 16440 | 2502 |
| 269 | 20240710 | 150900 | 5914606870 | 16460 | 16570 | 16570 | 16460 | 1190 |
| 270 | 20240710 | 150800 | 5894957260 | 16570 | 16530 | 16660 | 16530 | 2320 |
| 271 | 20240710 | 150700 | 5856531070 | 16540 | 16600 | 16600 | 16520 | 1171 |
| 272 | 20240710 | 150600 | 5837159140 | 16600 | 16650 | 16680 | 16560 | 292 |
| 273 | 20240710 | 150500 | 5832312120 | 16530 | 16780 | 16790 | 16530 | 1570 |
| 274 | 20240710 | 150400 | 5806197080 | 16780 | 16870 | 16880 | 16680 | 2615 |
| 275 | 20240710 | 150300 | 5762351860 | 16870 | 16600 | 16950 | 16590 | 8245 |
| 276 | 20240710 | 150200 | 5623964790 | 16600 | 16560 | 16610 | 16510 | 450 |
| 277 | 20240710 | 150100 | 5616504580 | 16500 | 16420 | 16570 | 16420 | 3672 |
| 278 | 20240710 | 150000 | 5555963260 | 16400 | 16420 | 16420 | 16390 | 1323 |
| 279 | 20240710 | 145900 | 5534260820 | 16400 | 16430 | 16430 | 16400 | 191 |
| 280 | 20240710 | 145800 | 5531124030 | 16430 | 16420 | 16430 | 16420 | 502 |
| 281 | 20240710 | 145700 | 5522876310 | 16390 | 16310 | 16400 | 16310 | 6070 |
| 282 | 20240710 | 145600 | 5423586380 | 16300 | 16270 | 16300 | 16270 | 682 |
| 283 | 20240710 | 145500 | 5412476540 | 16240 | 16220 | 16250 | 16220 | 377 |
| 284 | 20240710 | 145400 | 5406354380 | 16210 | 16290 | 16290 | 16210 | 1566 |
| 285 | 20240710 | 145300 | 5380951100 | 16250 | 16300 | 16300 | 16220 | 650 |
| 286 | 20240710 | 145200 | 5370394780 | 16270 | 16300 | 16300 | 16270 | 341 |
| 287 | 20240710 | 145100 | 5364840780 | 16300 | 16290 | 16300 | 16290 | 1805 |
| 288 | 20240710 | 145000 | 5335421530 | 16240 | 16220 | 16280 | 16220 | 294 |
| 289 | 20240710 | 144900 | 5330648630 | 16200 | 16300 | 16300 | 16150 | 2981 |
| 290 | 20240710 | 144800 | 5282183050 | 16300 | 16310 | 16310 | 16290 | 267 |
| 291 | 20240710 | 144700 | 5277831350 | 16300 | 16320 | 16320 | 16300 | 584 |
| 292 | 20240710 | 144600 | 5268305750 | 16320 | 16360 | 16380 | 16300 | 1668 |
| 293 | 20240710 | 144500 | 5241009430 | 16290 | 16320 | 16380 | 16290 | 1722 |
| 294 | 20240710 | 144400 | 5212873740 | 16320 | 16260 | 16320 | 16190 | 1048 |
| 295 | 20240710 | 144300 | 5195809030 | 16270 | 16230 | 16270 | 16160 | 960 |
| 296 | 20240710 | 144200 | 5180251400 | 16260 | 16280 | 16280 | 16150 | 2084 |
| 297 | 20240710 | 144100 | 5146456200 | 16290 | 16270 | 16290 | 16200 | 2111 |
| 298 | 20240710 | 144000 | 5112253700 | 16200 | 16230 | 16300 | 16200 | 1297 |
| 299 | 20240710 | 143900 | 5091160720 | 16300 | 16130 | 16310 | 16130 | 1205 |
| 300 | 20240710 | 143800 | 5071664530 | 16130 | 16160 | 16170 | 16130 | 1512 |
| 301 | 20240710 | 143700 | 5047228010 | 16170 | 16150 | 16220 | 16110 | 1937 |
| 302 | 20240710 | 143600 | 5015938500 | 16130 | 16300 | 16310 | 16110 | 8903 |
| 303 | 20240710 | 143500 | 4871601450 | 16380 | 16250 | 16380 | 16240 | 2808 |
| 304 | 20240710 | 143400 | 4825907170 | 16240 | 16470 | 16470 | 16240 | 1755 |
| 305 | 20240710 | 143300 | 4797232290 | 16480 | 16400 | 16490 | 16340 | 3054 |
| 306 | 20240710 | 143200 | 4746992030 | 16500 | 16340 | 16510 | 16340 | 2033 |
| 307 | 20240710 | 143100 | 4713581390 | 16340 | 16270 | 16440 | 16230 | 1682 |
| 308 | 20240710 | 143000 | 4686129920 | 16270 | 16260 | 16330 | 16170 | 3760 |
| 309 | 20240710 | 142900 | 4625151360 | 16270 | 16260 | 16310 | 16200 | 1841 |
| 310 | 20240710 | 142800 | 4595228650 | 16260 | 16520 | 16520 | 16240 | 4626 |
| 311 | 20240710 | 142700 | 4519546280 | 16540 | 16160 | 16580 | 16150 | 3194 |
| 312 | 20240710 | 142600 | 4467316110 | 16160 | 16690 | 16810 | 16020 | 13702 |
| 313 | 20240710 | 142500 | 4241519930 | 16730 | 16480 | 16840 | 16400 | 19414 |
| 314 | 20240710 | 142400 | 3918163360 | 16400 | 16370 | 16490 | 16350 | 5045 |
| 315 | 20240710 | 142300 | 3835277360 | 16360 | 16280 | 16360 | 16200 | 1458 |
| 316 | 20240710 | 142200 | 3811511690 | 16280 | 16280 | 16290 | 16280 | 519 |
| 317 | 20240710 | 142100 | 3803061070 | 16280 | 16270 | 16280 | 16190 | 4876 |
| 318 | 20240710 | 142000 | 3723722410 | 16270 | 16250 | 16290 | 16250 | 1026 |
| 319 | 20240710 | 141900 | 3707016920 | 16250 | 16290 | 16290 | 16220 | 982 |
| 320 | 20240710 | 141800 | 3691046510 | 16290 | 16060 | 16290 | 16060 | 3026 |
| 321 | 20240710 | 141700 | 3642079690 | 16090 | 16090 | 16100 | 16020 | 550 |
| 322 | 20240710 | 141600 | 3633249090 | 16100 | 16040 | 16130 | 15930 | 3734 |
| 323 | 20240710 | 141500 | 3573589970 | 16060 | 16150 | 16150 | 15920 | 6004 |
| 324 | 20240710 | 141400 | 3477319590 | 16150 | 16210 | 16210 | 16150 | 3028 |
| 325 | 20240710 | 141300 | 3428321460 | 16210 | 16260 | 16290 | 16200 | 2860 |
| 326 | 20240710 | 141200 | 3381874550 | 16270 | 16280 | 16330 | 16230 | 7949 |
| 327 | 20240710 | 141100 | 3252336940 | 16240 | 16190 | 16280 | 16180 | 2120 |
| 328 | 20240710 | 141000 | 3217922840 | 16180 | 16160 | 16200 | 16160 | 801 |
| 329 | 20240710 | 140900 | 3204954320 | 16150 | 16200 | 16210 | 16150 | 1068 |
| 330 | 20240710 | 140800 | 3187673560 | 16200 | 16140 | 16210 | 16120 | 3701 |
| 331 | 20240710 | 140700 | 3127787920 | 16140 | 16150 | 16190 | 16120 | 800 |
| 332 | 20240710 | 140600 | 3114868640 | 16150 | 16170 | 16180 | 16110 | 2866 |
| 333 | 20240710 | 140500 | 3068529860 | 16180 | 16080 | 16210 | 16000 | 3554 |
| 334 | 20240710 | 140400 | 3011224180 | 16080 | 15940 | 16080 | 15940 | 5889 |
| 335 | 20240710 | 140300 | 2916997320 | 15940 | 15900 | 16000 | 15890 | 5118 |
| 336 | 20240710 | 140200 | 2835348220 | 15900 | 15740 | 15900 | 15740 | 2507 |
| 337 | 20240710 | 140100 | 2795599760 | 15740 | 15670 | 15740 | 15660 | 596 |
| 338 | 20240710 | 140000 | 2786241220 | 15670 | 15680 | 15720 | 15660 | 548 |
| 339 | 20240710 | 135900 | 2777650880 | 15730 | 15740 | 15740 | 15670 | 3 |
| 340 | 20240710 | 135800 | 2777603740 | 15650 | 15750 | 15750 | 15650 | 134 |
| 341 | 20240710 | 135700 | 2775498860 | 15760 | 15710 | 15780 | 15700 | 812 |
| 342 | 20240710 | 135600 | 2762734580 | 15710 | 15700 | 15710 | 15700 | 633 |
| 343 | 20240710 | 135500 | 2752795780 | 15700 | 15610 | 15700 | 15610 | 775 |
| 344 | 20240710 | 135400 | 2740656920 | 15630 | 15630 | 15640 | 15600 | 338 |
| 345 | 20240710 | 135300 | 2735379190 | 15610 | 15680 | 15680 | 15610 | 701 |
| 346 | 20240710 | 135200 | 2724415960 | 15610 | 15700 | 15700 | 15600 | 1557 |
| 347 | 20240710 | 135100 | 2700104500 | 15700 | 15730 | 15750 | 15600 | 2479 |
| 348 | 20240710 | 135000 | 2661327770 | 15750 | 15840 | 15870 | 15750 | 1030 |
| 349 | 20240710 | 134900 | 2645030240 | 15840 | 15850 | 15860 | 15830 | 664 |
| 350 | 20240710 | 134800 | 2634510300 | 15850 | 15890 | 15890 | 15810 | 1032 |
| 351 | 20240710 | 134700 | 2618143120 | 15890 | 15890 | 15890 | 15850 | 4583 |
| 352 | 20240710 | 134600 | 2545363270 | 15870 | 15870 | 15870 | 15870 | 0 |
| 353 | 20240710 | 134500 | 2545363270 | 15870 | 15790 | 15870 | 15790 | 2852 |
| 354 | 20240710 | 134400 | 2500210020 | 15800 | 15770 | 15800 | 15770 | 1313 |
| 355 | 20240710 | 134300 | 2479484610 | 15780 | 15720 | 15780 | 15720 | 3771 |
| 356 | 20240710 | 134200 | 2420124770 | 15730 | 15720 | 15730 | 15720 | 508 |
| 357 | 20240710 | 134100 | 2412135820 | 15720 | 15710 | 15740 | 15710 | 775 |
| 358 | 20240710 | 134000 | 2399950330 | 15710 | 15650 | 15710 | 15650 | 459 |
| 359 | 20240710 | 133900 | 2392750110 | 15650 | 15660 | 15660 | 15650 | 590 |
| 360 | 20240710 | 133800 | 2383511290 | 15660 | 15670 | 15670 | 15660 | 745 |
| 361 | 20240710 | 133700 | 2371840270 | 15670 | 15670 | 15680 | 15670 | 145 |
| 362 | 20240710 | 133600 | 2369567300 | 15660 | 15680 | 15680 | 15640 | 245 |
| 363 | 20240710 | 133500 | 2365732870 | 15680 | 15620 | 15680 | 15620 | 222 |
| 364 | 20240710 | 133400 | 2362263050 | 15620 | 15730 | 15730 | 15600 | 3622 |
| 365 | 20240710 | 133300 | 2305478770 | 15730 | 15750 | 15750 | 15670 | 851 |
| 366 | 20240710 | 133200 | 2292108400 | 15720 | 15680 | 15750 | 15680 | 1648 |
| 367 | 20240710 | 133100 | 2266218490 | 15680 | 15650 | 15680 | 15640 | 819 |
| 368 | 20240710 | 133000 | 2253393460 | 15670 | 15620 | 15670 | 15620 | 808 |
| 369 | 20240710 | 132900 | 2240756570 | 15620 | 15600 | 15660 | 15600 | 1463 |
| 370 | 20240710 | 132800 | 2217891430 | 15600 | 15530 | 15600 | 15520 | 1604 |
| 371 | 20240710 | 132700 | 2192908430 | 15530 | 15480 | 15530 | 15480 | 394 |
| 372 | 20240710 | 132600 | 2186797010 | 15460 | 15460 | 15460 | 15460 | 0 |
| 373 | 20240710 | 132500 | 2186797010 | 15460 | 15510 | 15540 | 15440 | 805 |
| 374 | 20240710 | 132400 | 2174350810 | 15480 | 15460 | 15500 | 15450 | 7897 |
| 375 | 20240710 | 132300 | 2052026860 | 15460 | 15460 | 15460 | 15450 | 202 |
| 376 | 20240710 | 132200 | 2048904040 | 15430 | 15470 | 15470 | 15430 | 28 |
| 377 | 20240710 | 132100 | 2048471180 | 15410 | 15420 | 15470 | 15410 | 1319 |
| 378 | 20240710 | 132000 | 2028100500 | 15420 | 15430 | 15440 | 15410 | 1043 |
| 379 | 20240710 | 131900 | 2012010830 | 15430 | 15380 | 15430 | 15380 | 3039 |
| 380 | 20240710 | 131800 | 1965228840 | 15380 | 15360 | 15390 | 15360 | 1432 |
| 381 | 20240710 | 131700 | 1943202520 | 15360 | 15340 | 15380 | 15340 | 617 |
| 382 | 20240710 | 131600 | 1933729540 | 15340 | 15290 | 15340 | 15280 | 2476 |
| 383 | 20240710 | 131500 | 1895859840 | 15290 | 15250 | 15290 | 15240 | 6976 |
| 384 | 20240710 | 131400 | 1789414000 | 15250 | 15220 | 15250 | 15220 | 2634 |
| 385 | 20240710 | 131300 | 1749272210 | 15220 | 15210 | 15220 | 15210 | 109 |
| 386 | 20240710 | 131200 | 1747614280 | 15210 | 15200 | 15210 | 15200 | 114 |
| 387 | 20240710 | 131100 | 1745880430 | 15190 | 15190 | 15190 | 15190 | 8 |
| 388 | 20240710 | 131000 | 1745758910 | 15180 | 15180 | 15180 | 15180 | 88 |
| 389 | 20240710 | 130900 | 1744423070 | 15160 | 15160 | 15160 | 15160 | 3 |
| 390 | 20240710 | 130800 | 1744377590 | 15140 | 15210 | 15210 | 15140 | 653 |
| 391 | 20240710 | 130700 | 1734461650 | 15210 | 15200 | 15210 | 15200 | 127 |
| 392 | 20240710 | 130600 | 1732530290 | 15200 | 15200 | 15200 | 15200 | 174 |
| 393 | 20240710 | 130500 | 1729885490 | 15200 | 15200 | 15200 | 15200 | 260 |
| 394 | 20240710 | 130400 | 1725933490 | 15190 | 15190 | 15190 | 15190 | 172 |
| 395 | 20240710 | 130300 | 1723320810 | 15190 | 15180 | 15190 | 15180 | 128 |
| 396 | 20240710 | 130200 | 1721376720 | 15180 | 15190 | 15190 | 15180 | 351 |
| 397 | 20240710 | 130100 | 1716045040 | 15190 | 15180 | 15190 | 15180 | 253 |
| 398 | 20240710 | 130000 | 1712203450 | 15190 | 15190 | 15190 | 15190 | 218 |
| 399 | 20240710 | 125900 | 1708892030 | 15190 | 15190 | 15190 | 15190 | 103 |
| 400 | 20240710 | 125800 | 1707327460 | 15190 | 15180 | 15190 | 15180 | 105 |
| 401 | 20240710 | 125700 | 1705732570 | 15170 | 15180 | 15180 | 15170 | 300 |
| 402 | 20240710 | 125600 | 1701179070 | 15180 | 15180 | 15180 | 15180 | 170 |
| 403 | 20240710 | 125500 | 1698598470 | 15190 | 15190 | 15190 | 15180 | 291 |
| 404 | 20240710 | 125400 | 1694178950 | 15180 | 15180 | 15180 | 15180 | 9 |
| 405 | 20240710 | 125300 | 1694042330 | 15180 | 15180 | 15180 | 15180 | 0 |
| 406 | 20240710 | 125200 | 1694042330 | 15180 | 15200 | 15200 | 15180 | 311 |
| 407 | 20240710 | 125100 | 1689317750 | 15200 | 15200 | 15200 | 15200 | 197 |
| 408 | 20240710 | 125000 | 1686323350 | 15210 | 15220 | 15220 | 15210 | 454 |
| 409 | 20240710 | 124900 | 1679415010 | 15220 | 15210 | 15220 | 15210 | 215 |
| 410 | 20240710 | 124800 | 1676143930 | 15210 | 15200 | 15210 | 15200 | 23 |
| 411 | 20240710 | 124700 | 1675794180 | 15190 | 15180 | 15190 | 15180 | 9 |
| 412 | 20240710 | 124600 | 1675657540 | 15160 | 15160 | 15160 | 15160 | 124 |
| 413 | 20240710 | 124500 | 1673777700 | 15140 | 15150 | 15150 | 15140 | 526 |
| 414 | 20240710 | 124400 | 1665808810 | 15140 | 15140 | 15170 | 15140 | 385 |
| 415 | 20240710 | 124300 | 1659978830 | 15130 | 15230 | 15230 | 15120 | 873 |
| 416 | 20240710 | 124200 | 1646726640 | 15220 | 15220 | 15220 | 15220 | 203 |
| 417 | 20240710 | 124100 | 1643636980 | 15220 | 15220 | 15230 | 15220 | 391 |
| 418 | 20240710 | 124000 | 1637684950 | 15220 | 15220 | 15220 | 15220 | 151 |
| 419 | 20240710 | 123900 | 1635386730 | 15210 | 15220 | 15220 | 15210 | 153 |
| 420 | 20240710 | 123800 | 1633058270 | 15220 | 15220 | 15220 | 15210 | 421 |
| 421 | 20240710 | 123700 | 1626650700 | 15220 | 15220 | 15220 | 15220 | 162 |
| 422 | 20240710 | 123600 | 1624185060 | 15220 | 15210 | 15220 | 15210 | 116 |
| 423 | 20240710 | 123500 | 1622419610 | 15200 | 15220 | 15220 | 15200 | 219 |
| 424 | 20240710 | 123400 | 1619087530 | 15220 | 15220 | 15220 | 15220 | 363 |
| 425 | 20240710 | 123300 | 1613562670 | 15210 | 15200 | 15210 | 15200 | 97 |
| 426 | 20240710 | 123200 | 1612087400 | 15200 | 15210 | 15210 | 15200 | 726 |
| 427 | 20240710 | 123100 | 1601045190 | 15210 | 15210 | 15210 | 15210 | 1011 |
| 428 | 20240710 | 123000 | 1585667880 | 15200 | 15200 | 15200 | 15200 | 215 |
| 429 | 20240710 | 122900 | 1582399880 | 15200 | 15170 | 15200 | 15170 | 306 |
| 430 | 20240710 | 122800 | 1577752690 | 15170 | 15200 | 15200 | 15170 | 566 |
| 431 | 20240710 | 122700 | 1569151740 | 15180 | 15180 | 15180 | 15180 | 80 |
| 432 | 20240710 | 122600 | 1567937340 | 15170 | 15150 | 15170 | 15150 | 95 |
| 433 | 20240710 | 122500 | 1566496290 | 15140 | 15130 | 15140 | 15130 | 101 |
| 434 | 20240710 | 122400 | 1564967160 | 15130 | 15130 | 15130 | 15130 | 3 |
| 435 | 20240710 | 122300 | 1564921770 | 15130 | 15100 | 15130 | 15090 | 217 |
| 436 | 20240710 | 122200 | 1561641040 | 15100 | 15110 | 15110 | 15090 | 704 |
| 437 | 20240710 | 122100 | 1551011450 | 15110 | 15160 | 15160 | 15110 | 612 |
| 438 | 20240710 | 122000 | 1541745850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 439 | 20240710 | 121900 | 1541745850 | 15160 | 15210 | 15210 | 15160 | 737 |
| 440 | 20240710 | 121800 | 1530552150 | 15210 | 15210 | 15220 | 15210 | 129 |
| 441 | 20240710 | 121700 | 1528588970 | 15220 | 15210 | 15220 | 15200 | 200 |
| 442 | 20240710 | 121600 | 1525546020 | 15210 | 15210 | 15220 | 15210 | 975 |
| 443 | 20240710 | 121500 | 1510707820 | 15210 | 15200 | 15210 | 15200 | 258 |
| 444 | 20240710 | 121400 | 1506784590 | 15200 | 15200 | 15210 | 15190 | 60 |
| 445 | 20240710 | 121300 | 1505872030 | 15210 | 15220 | 15220 | 15200 | 578 |
| 446 | 20240710 | 121200 | 1497079960 | 15220 | 15210 | 15220 | 15200 | 378 |
| 447 | 20240710 | 121100 | 1491332520 | 15220 | 15190 | 15220 | 15190 | 727 |
| 448 | 20240710 | 121000 | 1480279570 | 15200 | 15200 | 15200 | 15200 | 95 |
| 449 | 20240710 | 120900 | 1478835570 | 15200 | 15200 | 15200 | 15200 | 302 |
| 450 | 20240710 | 120800 | 1474245170 | 15200 | 15200 | 15200 | 15200 | 188 |
| 451 | 20240710 | 120700 | 1471387570 | 15200 | 15200 | 15200 | 15200 | 379 |
| 452 | 20240710 | 120600 | 1465626770 | 15200 | 15200 | 15200 | 15190 | 333 |
| 453 | 20240710 | 120500 | 1460565220 | 15200 | 15200 | 15200 | 15200 | 214 |
| 454 | 20240710 | 120400 | 1457312420 | 15200 | 15200 | 15200 | 15190 | 170 |
| 455 | 20240710 | 120300 | 1454728520 | 15200 | 15190 | 15200 | 15190 | 361 |
| 456 | 20240710 | 120200 | 1449242850 | 15180 | 15180 | 15190 | 15180 | 635 |
| 457 | 20240710 | 120100 | 1439597360 | 15180 | 15190 | 15190 | 15180 | 110 |
| 458 | 20240710 | 120000 | 1437926510 | 15180 | 15180 | 15180 | 15180 | 267 |
| 459 | 20240710 | 115900 | 1433873450 | 15180 | 15170 | 15190 | 15170 | 458 |
| 460 | 20240710 | 115800 | 1426919550 | 15180 | 15170 | 15180 | 15170 | 348 |
| 461 | 20240710 | 115700 | 1421636950 | 15170 | 15170 | 15170 | 15170 | 195 |
| 462 | 20240710 | 115600 | 1418678800 | 15170 | 15170 | 15170 | 15170 | 89 |
| 463 | 20240710 | 115500 | 1417328670 | 15160 | 15160 | 15160 | 15160 | 100 |
| 464 | 20240710 | 115400 | 1415812670 | 15160 | 15180 | 15190 | 15160 | 471 |
| 465 | 20240710 | 115300 | 1408665740 | 15180 | 15170 | 15180 | 15170 | 251 |
| 466 | 20240710 | 115200 | 1404856700 | 15170 | 15170 | 15170 | 15170 | 0 |
| 467 | 20240710 | 115100 | 1404856700 | 15170 | 15140 | 15170 | 15140 | 224 |
| 468 | 20240710 | 115000 | 1401462250 | 15140 | 15140 | 15140 | 15140 | 69 |
| 469 | 20240710 | 114900 | 1400417590 | 15140 | 15130 | 15150 | 15130 | 213 |
| 470 | 20240710 | 114800 | 1397191810 | 15160 | 15180 | 15190 | 15160 | 325 |
| 471 | 20240710 | 114700 | 1392258860 | 15190 | 15190 | 15200 | 15190 | 893 |
| 472 | 20240710 | 114600 | 1378690020 | 15190 | 15190 | 15200 | 15190 | 211 |
| 473 | 20240710 | 114500 | 1375484010 | 15200 | 15200 | 15200 | 15190 | 531 |
| 474 | 20240710 | 114400 | 1367414450 | 15190 | 15130 | 15190 | 15130 | 1377 |
| 475 | 20240710 | 114300 | 1346560410 | 15130 | 15100 | 15130 | 15100 | 1536 |
| 476 | 20240710 | 114200 | 1323334050 | 15090 | 15090 | 15090 | 15090 | 145 |
| 477 | 20240710 | 114100 | 1321146000 | 15090 | 15100 | 15100 | 15090 | 213 |
| 478 | 20240710 | 114000 | 1317929730 | 15100 | 15090 | 15100 | 15090 | 127 |
| 479 | 20240710 | 113900 | 1316012330 | 15100 | 15100 | 15100 | 15080 | 415 |
| 480 | 20240710 | 113800 | 1309750140 | 15100 | 15100 | 15100 | 15090 | 699 |
| 481 | 20240710 | 113700 | 1299200980 | 15100 | 15090 | 15100 | 15090 | 204 |
| 482 | 20240710 | 113600 | 1296120660 | 15100 | 15100 | 15100 | 15100 | 96 |
| 483 | 20240710 | 113500 | 1294671060 | 15100 | 15100 | 15100 | 15100 | 306 |
| 484 | 20240710 | 113400 | 1290050460 | 15090 | 15080 | 15090 | 15080 | 6 |
| 485 | 20240710 | 113300 | 1289959970 | 15080 | 15050 | 15080 | 15050 | 46 |
| 486 | 20240710 | 113200 | 1289266840 | 15050 | 15060 | 15060 | 15050 | 217 |
| 487 | 20240710 | 113100 | 1285999590 | 15050 | 15050 | 15050 | 15050 | 139 |
| 488 | 20240710 | 113000 | 1283907640 | 15050 | 15070 | 15070 | 15050 | 204 |
| 489 | 20240710 | 112900 | 1280834760 | 15070 | 15080 | 15080 | 15070 | 421 |
| 490 | 20240710 | 112800 | 1274487750 | 15080 | 15070 | 15080 | 15070 | 45 |
| 491 | 20240710 | 112700 | 1273809570 | 15080 | 15070 | 15110 | 15070 | 454 |
| 492 | 20240710 | 112600 | 1266963710 | 15100 | 15110 | 15110 | 15070 | 1270 |
| 493 | 20240710 | 112500 | 1247792550 | 15110 | 15190 | 15190 | 15110 | 1223 |
| 494 | 20240710 | 112400 | 1229284130 | 15190 | 15190 | 15200 | 15160 | 529 |
| 495 | 20240710 | 112300 | 1221248580 | 15190 | 15160 | 15190 | 15140 | 1596 |
| 496 | 20240710 | 112200 | 1197021630 | 15160 | 15170 | 15190 | 15160 | 313 |
| 497 | 20240710 | 112100 | 1192273210 | 15180 | 15170 | 15200 | 15170 | 3837 |
| 498 | 20240710 | 112000 | 1134023530 | 15170 | 15170 | 15170 | 15160 | 1418 |
| 499 | 20240710 | 111900 | 1112515370 | 15160 | 15160 | 15170 | 15150 | 974 |
| 500 | 20240710 | 111800 | 1097750390 | 15150 | 15110 | 15150 | 15100 | 2124 |
| 501 | 20240710 | 111700 | 1065587150 | 15110 | 15120 | 15130 | 15100 | 438 |
| 502 | 20240710 | 111600 | 1058967720 | 15090 | 15090 | 15090 | 15090 | 191 |
| 503 | 20240710 | 111500 | 1056085530 | 15120 | 15120 | 15120 | 15100 | 390 |
| 504 | 20240710 | 111400 | 1050192110 | 15120 | 15100 | 15120 | 15100 | 53 |
| 505 | 20240710 | 111300 | 1049390950 | 15100 | 15090 | 15100 | 15080 | 281 |
| 506 | 20240710 | 111200 | 1045150880 | 15080 | 15090 | 15090 | 15070 | 264 |
| 507 | 20240710 | 111100 | 1041170100 | 15090 | 15080 | 15090 | 15080 | 460 |
| 508 | 20240710 | 111000 | 1034232910 | 15090 | 15130 | 15130 | 15080 | 1226 |
| 509 | 20240710 | 110900 | 1015726350 | 15130 | 15080 | 15130 | 15080 | 178 |
| 510 | 20240710 | 110800 | 1013038500 | 15060 | 15100 | 15140 | 15060 | 501 |
| 511 | 20240710 | 110700 | 1005485420 | 15100 | 15100 | 15100 | 15050 | 775 |
| 512 | 20240710 | 110600 | 993785210 | 15080 | 15150 | 15160 | 15080 | 3085 |
| 513 | 20240710 | 110500 | 947171100 | 15150 | 15050 | 15170 | 15030 | 2051 |
| 514 | 20240710 | 110400 | 916148670 | 15050 | 15000 | 15090 | 14960 | 1665 |
| 515 | 20240710 | 110300 | 891090880 | 14990 | 14970 | 15050 | 14970 | 11670 |
| 516 | 20240710 | 110200 | 716070900 | 14960 | 14920 | 14960 | 14920 | 1961 |
| 517 | 20240710 | 110100 | 686766000 | 14910 | 14910 | 14910 | 14910 | 61 |
| 518 | 20240710 | 110000 | 685856490 | 14930 | 14910 | 14930 | 14910 | 315 |
| 519 | 20240710 | 105900 | 681156750 | 14910 | 14910 | 14910 | 14910 | 194 |
| 520 | 20240710 | 105800 | 678264210 | 14910 | 14860 | 14910 | 14860 | 106 |
| 521 | 20240710 | 105700 | 676683800 | 14810 | 14850 | 14850 | 14810 | 201 |
| 522 | 20240710 | 105600 | 673698990 | 14800 | 14830 | 14830 | 14800 | 700 |
| 523 | 20240710 | 105500 | 663336870 | 14800 | 14900 | 14910 | 14800 | 1001 |
| 524 | 20240710 | 105400 | 648451820 | 14880 | 14880 | 14880 | 14880 | 1 |
| 525 | 20240710 | 105300 | 648436940 | 14920 | 14880 | 14920 | 14880 | 193 |
| 526 | 20240710 | 105200 | 645562110 | 14890 | 14870 | 14890 | 14870 | 9 |
| 527 | 20240710 | 105100 | 645428260 | 14870 | 14880 | 14880 | 14860 | 315 |
| 528 | 20240710 | 105000 | 640743320 | 14880 | 14930 | 14930 | 14880 | 128 |
| 529 | 20240710 | 104900 | 638837990 | 14930 | 14880 | 14930 | 14880 | 170 |
| 530 | 20240710 | 104800 | 636305790 | 14870 | 14880 | 14880 | 14870 | 278 |
| 531 | 20240710 | 104700 | 632170850 | 14880 | 14890 | 14930 | 14880 | 164 |
| 532 | 20240710 | 104600 | 629728250 | 14870 | 14910 | 14930 | 14870 | 452 |
| 533 | 20240710 | 104500 | 622996520 | 14950 | 14940 | 14950 | 14940 | 200 |
| 534 | 20240710 | 104400 | 620008320 | 14900 | 14900 | 14900 | 14900 | 93 |
| 535 | 20240710 | 104300 | 618622620 | 14900 | 14930 | 14950 | 14870 | 1110 |
| 536 | 20240710 | 104200 | 602040310 | 14930 | 14930 | 14930 | 14900 | 1158 |
| 537 | 20240710 | 104100 | 584783090 | 14930 | 14850 | 14930 | 14850 | 4615 |
| 538 | 20240710 | 104000 | 516058460 | 14850 | 14830 | 14850 | 14830 | 86 |
| 539 | 20240710 | 103900 | 514781610 | 14830 | 14810 | 14830 | 14810 | 56 |
| 540 | 20240710 | 103800 | 513952130 | 14810 | 14810 | 14810 | 14810 | 0 |
| 541 | 20240710 | 103700 | 513952130 | 14810 | 14820 | 14820 | 14810 | 26 |
| 542 | 20240710 | 103600 | 513567060 | 14810 | 14810 | 14810 | 14810 | 49 |
| 543 | 20240710 | 103500 | 512841370 | 14800 | 14810 | 14820 | 14800 | 453 |
| 544 | 20240710 | 103400 | 506136900 | 14800 | 14800 | 14800 | 14800 | 194 |
| 545 | 20240710 | 103300 | 503265700 | 14800 | 14800 | 14800 | 14800 | 18 |
| 546 | 20240710 | 103200 | 502999300 | 14800 | 14800 | 14800 | 14800 | 141 |
| 547 | 20240710 | 103100 | 500912500 | 14790 | 14800 | 14810 | 14790 | 175 |
| 548 | 20240710 | 103000 | 498322580 | 14850 | 14850 | 14850 | 14850 | 0 |
| 549 | 20240710 | 102900 | 498322580 | 14850 | 14840 | 14850 | 14800 | 14 |
| 550 | 20240710 | 102800 | 498114890 | 14850 | 14840 | 14850 | 14790 | 292 |
| 551 | 20240710 | 102700 | 493784930 | 14840 | 14820 | 14840 | 14820 | 634 |
| 552 | 20240710 | 102600 | 484389030 | 14820 | 14820 | 14820 | 14820 | 100 |
| 553 | 20240710 | 102500 | 482907030 | 14820 | 14820 | 14820 | 14820 | 21 |
| 554 | 20240710 | 102400 | 482595810 | 14850 | 14850 | 14850 | 14850 | 24 |
| 555 | 20240710 | 102300 | 482239410 | 14850 | 14800 | 14850 | 14770 | 258 |
| 556 | 20240710 | 102200 | 478426340 | 14800 | 14850 | 14850 | 14800 | 14 |
| 557 | 20240710 | 102100 | 478218990 | 14850 | 14770 | 14850 | 14770 | 1815 |
| 558 | 20240710 | 102000 | 451320310 | 14770 | 14790 | 14790 | 14770 | 374 |
| 559 | 20240710 | 101900 | 445795280 | 14820 | 14780 | 14830 | 14780 | 21 |
| 560 | 20240710 | 101800 | 445483930 | 14770 | 14780 | 14780 | 14770 | 10 |
| 561 | 20240710 | 101700 | 445336190 | 14830 | 14770 | 14830 | 14770 | 94 |
| 562 | 20240710 | 101600 | 443943480 | 14760 | 14840 | 14860 | 14760 | 1128 |
| 563 | 20240710 | 101500 | 427210310 | 14840 | 14750 | 14840 | 14750 | 449 |
| 564 | 20240710 | 101400 | 420563950 | 14760 | 14760 | 14760 | 14760 | 101 |
| 565 | 20240710 | 101300 | 419073190 | 14760 | 14700 | 14760 | 14670 | 662 |
| 566 | 20240710 | 101200 | 409332450 | 14670 | 14700 | 14760 | 14670 | 1029 |
| 567 | 20240710 | 101100 | 394200670 | 14760 | 14760 | 14760 | 14690 | 175 |
| 568 | 20240710 | 101000 | 391622800 | 14760 | 14710 | 14760 | 14670 | 711 |
| 569 | 20240710 | 100900 | 381170240 | 14720 | 14860 | 14860 | 14720 | 1050 |
| 570 | 20240710 | 100800 | 365679350 | 14800 | 14830 | 14870 | 14800 | 2194 |
| 571 | 20240710 | 100700 | 333172530 | 14870 | 14870 | 14870 | 14830 | 296 |
| 572 | 20240710 | 100600 | 328771410 | 14870 | 14870 | 14870 | 14830 | 233 |
| 573 | 20240710 | 100500 | 325310000 | 14870 | 14870 | 14870 | 14840 | 491 |
| 574 | 20240710 | 100400 | 318008870 | 14800 | 14870 | 14880 | 14800 | 1823 |
| 575 | 20240710 | 100300 | 290957510 | 14870 | 14800 | 14870 | 14790 | 6419 |
| 576 | 20240710 | 100200 | 195762450 | 14840 | 14660 | 14850 | 14660 | 5544 |
| 577 | 20240710 | 100100 | 113987480 | 14660 | 14530 | 14660 | 14530 | 2811 |
| 578 | 20240710 | 100000 | 72882780 | 14530 | 14500 | 14530 | 14500 | 137 |
| 579 | 20240710 | 095900 | 70893920 | 14540 | 14520 | 14540 | 14520 | 22 |
| 580 | 20240710 | 095800 | 70574440 | 14520 | 14520 | 14520 | 14520 | 1 |
| 581 | 20240710 | 095700 | 70559920 | 14520 | 14500 | 14520 | 14500 | 2 |
| 582 | 20240710 | 095600 | 70530900 | 14500 | 14500 | 14500 | 14500 | 7 |
| 583 | 20240710 | 095500 | 70429400 | 14500 | 14500 | 14500 | 14500 | 19 |
| 584 | 20240710 | 095400 | 70153900 | 14490 | 14490 | 14490 | 14490 | 20 |
| 585 | 20240710 | 095300 | 69864100 | 14490 | 14490 | 14490 | 14490 | 6 |
| 586 | 20240710 | 095200 | 69777160 | 14490 | 14510 | 14510 | 14490 | 291 |
| 587 | 20240710 | 095100 | 65557310 | 14510 | 14510 | 14510 | 14510 | 0 |
| 588 | 20240710 | 095000 | 65557310 | 14510 | 14510 | 14510 | 14510 | 0 |
| 589 | 20240710 | 094900 | 65557310 | 14510 | 14510 | 14510 | 14510 | 1 |
| 590 | 20240710 | 094800 | 65542800 | 14520 | 14520 | 14520 | 14520 | 10 |
| 591 | 20240710 | 094700 | 65397600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 592 | 20240710 | 094600 | 65397600 | 14510 | 14510 | 14510 | 14510 | 51 |
| 593 | 20240710 | 094500 | 64657590 | 14510 | 14510 | 14510 | 14510 | 0 |
| 594 | 20240710 | 094400 | 64657590 | 14510 | 14570 | 14570 | 14510 | 126 |
| 595 | 20240710 | 094300 | 62829090 | 14570 | 14560 | 14570 | 14560 | 10 |
| 596 | 20240710 | 094200 | 62683470 | 14510 | 14510 | 14510 | 14510 | 0 |
| 597 | 20240710 | 094100 | 62683470 | 14510 | 14560 | 14560 | 14510 | 107 |
| 598 | 20240710 | 094000 | 61130230 | 14560 | 14560 | 14560 | 14560 | 0 |
| 599 | 20240710 | 093900 | 61130230 | 14560 | 14560 | 14560 | 14560 | 11 |
| 600 | 20240710 | 093800 | 60970070 | 14560 | 14560 | 14560 | 14560 | 1 |
| 601 | 20240710 | 093700 | 60955510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 602 | 20240710 | 093600 | 60955510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 603 | 20240710 | 093500 | 60955510 | 14500 | 14500 | 14500 | 14500 | 20 |
| 604 | 20240710 | 093400 | 60665510 | 14570 | 14540 | 14570 | 14540 | 120 |
| 605 | 20240710 | 093300 | 58919390 | 14540 | 14530 | 14540 | 14500 | 29 |
| 606 | 20240710 | 093200 | 58498240 | 14520 | 14520 | 14520 | 14520 | 81 |
| 607 | 20240710 | 093100 | 57322120 | 14520 | 14520 | 14520 | 14520 | 0 |
| 608 | 20240710 | 093000 | 57322120 | 14520 | 14470 | 14530 | 14470 | 38 |
| 609 | 20240710 | 092900 | 56771210 | 14470 | 14470 | 14470 | 14470 | 20 |
| 610 | 20240710 | 092800 | 56481810 | 14530 | 14530 | 14530 | 14530 | 0 |
| 611 | 20240710 | 092700 | 56481810 | 14530 | 14530 | 14530 | 14530 | 0 |
| 612 | 20240710 | 092600 | 56481810 | 14530 | 14520 | 14530 | 14460 | 50 |
| 613 | 20240710 | 092500 | 55756260 | 14520 | 14450 | 14520 | 14450 | 1597 |
| 614 | 20240710 | 092400 | 32612880 | 14440 | 14410 | 14440 | 14410 | 416 |
| 615 | 20240710 | 092300 | 26608000 | 14410 | 14410 | 14410 | 14410 | 0 |
| 616 | 20240710 | 092200 | 26608000 | 14410 | 14410 | 14410 | 14410 | 10 |
| 617 | 20240710 | 092100 | 26463900 | 14410 | 14410 | 14410 | 14410 | 68 |
| 618 | 20240710 | 092000 | 25484020 | 14380 | 14380 | 14380 | 14380 | 2 |
| 619 | 20240710 | 091900 | 25455260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 620 | 20240710 | 091800 | 25455260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 621 | 20240710 | 091700 | 25455260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 622 | 20240710 | 091600 | 25455260 | 14380 | 14380 | 14380 | 14380 | 20 |
| 623 | 20240710 | 091500 | 25167660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 624 | 20240710 | 091400 | 25167660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 625 | 20240710 | 091300 | 25167660 | 14380 | 14380 | 14380 | 14380 | 1 |
| 626 | 20240710 | 091200 | 25153280 | 14410 | 14400 | 14410 | 14400 | 6 |
| 627 | 20240710 | 091100 | 25066860 | 14350 | 14350 | 14350 | 14350 | 0 |
| 628 | 20240710 | 091000 | 25066860 | 14350 | 14350 | 14350 | 14350 | 0 |
| 629 | 20240710 | 090900 | 25066860 | 14350 | 14400 | 14400 | 14350 | 500 |
| 630 | 20240710 | 090800 | 17890580 | 14350 | 14350 | 14350 | 14350 | 0 |
| 631 | 20240710 | 090700 | 17890580 | 14350 | 14330 | 14350 | 14330 | 305 |
| 632 | 20240710 | 090600 | 13513930 | 14380 | 14350 | 14380 | 14320 | 28 |
| 633 | 20240710 | 090500 | 13112520 | 14350 | 14350 | 14350 | 14350 | 0 |
| 634 | 20240710 | 090400 | 13112520 | 14350 | 14350 | 14350 | 14350 | 0 |
| 635 | 20240710 | 090300 | 13112520 | 14350 | 14300 | 14350 | 14300 | 301 |
| 636 | 20240710 | 090200 | 8805650 | 14300 | 14350 | 14350 | 14300 | 224 |
| 637 | 20240710 | 090100 | 5600880 | 14350 | 14380 | 14380 | 14350 | 93 |
| 638 | 20240710 | 090000 | 4266270 | 14390 | 14430 | 14430 | 14390 | 296 |