31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 18308 |
| 3 | 20240304 | 192900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20240304 | 192800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20240304 | 192700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20240304 | 192600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20240304 | 192500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20240304 | 192400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20240304 | 192300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20240304 | 192200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20240304 | 192100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20240304 | 192000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20240304 | 191900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20240304 | 191800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20240304 | 191700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20240304 | 191600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20240304 | 191500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20240304 | 191400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20240304 | 191300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20240304 | 191200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20240304 | 191100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20240304 | 191000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20240304 | 190900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20240304 | 190800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20240304 | 190700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20240304 | 190600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20240304 | 190500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20240304 | 190400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20240304 | 190300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20240304 | 190200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20240304 | 190100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20240304 | 190000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 18308 |
| 33 | 20240304 | 185900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20240304 | 185800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20240304 | 185700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20240304 | 185600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20240304 | 185500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20240304 | 185400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20240304 | 185300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20240304 | 185200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20240304 | 185100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20240304 | 185000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20240304 | 184900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20240304 | 184800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20240304 | 184700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20240304 | 184600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20240304 | 184500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20240304 | 184400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20240304 | 184300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20240304 | 184200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20240304 | 184100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20240304 | 184000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20240304 | 183900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20240304 | 183800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20240304 | 183700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20240304 | 183600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20240304 | 183500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20240304 | 183400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20240304 | 183300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20240304 | 183200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20240304 | 183100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20240304 | 183000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 18308 |
| 63 | 20240304 | 182900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20240304 | 182800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20240304 | 182700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20240304 | 182600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20240304 | 182500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20240304 | 182400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20240304 | 182300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20240304 | 182200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20240304 | 182100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20240304 | 182000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20240304 | 181900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20240304 | 181800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20240304 | 181700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20240304 | 181600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20240304 | 181500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20240304 | 181400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20240304 | 181300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20240304 | 181200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20240304 | 181100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20240304 | 181000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20240304 | 180900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20240304 | 180800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20240304 | 180700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20240304 | 180600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20240304 | 180500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20240304 | 180400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20240304 | 180300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20240304 | 180200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20240304 | 180100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20240304 | 180000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 18308 |
| 93 | 20240304 | 175900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20240304 | 175800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20240304 | 175700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20240304 | 175600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20240304 | 175500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20240304 | 175400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20240304 | 175300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20240304 | 175200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20240304 | 175100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20240304 | 175000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20240304 | 174900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20240304 | 174800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20240304 | 174700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20240304 | 174600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20240304 | 174500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20240304 | 174400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20240304 | 174300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20240304 | 174200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20240304 | 174100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20240304 | 174000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20240304 | 173900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20240304 | 173800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20240304 | 173700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20240304 | 173600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20240304 | 173500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20240304 | 173400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20240304 | 173300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20240304 | 173200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20240304 | 173100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20240304 | 173000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 18308 |
| 123 | 20240304 | 172900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20240304 | 172800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20240304 | 172700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20240304 | 172600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20240304 | 172500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20240304 | 172400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20240304 | 172300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20240304 | 172200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20240304 | 172100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20240304 | 172000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20240304 | 171900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20240304 | 171800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20240304 | 171700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20240304 | 171600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20240304 | 171500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20240304 | 171400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20240304 | 171300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20240304 | 171200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20240304 | 171100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20240304 | 171000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20240304 | 170900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20240304 | 170800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20240304 | 170700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20240304 | 170600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20240304 | 170500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20240304 | 170400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20240304 | 170300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20240304 | 170200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20240304 | 170100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20240304 | 170000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 18308 |
| 153 | 20240304 | 165900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20240304 | 165800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20240304 | 165700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20240304 | 165600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20240304 | 165500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20240304 | 165400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20240304 | 165300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20240304 | 165200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20240304 | 165100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20240304 | 165000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20240304 | 164900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20240304 | 164800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20240304 | 164700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20240304 | 164600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20240304 | 164500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20240304 | 164400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20240304 | 164300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20240304 | 164200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20240304 | 164100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20240304 | 164000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20240304 | 163900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20240304 | 163800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20240304 | 163700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20240304 | 163600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20240304 | 163500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20240304 | 163400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20240304 | 163300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20240304 | 163200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20240304 | 163100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20240304 | 163000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 18308 |
| 183 | 20240304 | 162900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20240304 | 162800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20240304 | 162700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20240304 | 162600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20240304 | 162500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20240304 | 162400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20240304 | 162300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20240304 | 162200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20240304 | 162100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20240304 | 162000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20240304 | 161900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20240304 | 161800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20240304 | 161700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20240304 | 161600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20240304 | 161500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20240304 | 161400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20240304 | 161300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20240304 | 161200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20240304 | 161100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20240304 | 161000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20240304 | 160900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20240304 | 160800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20240304 | 160700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20240304 | 160600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20240304 | 160500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20240304 | 160400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20240304 | 160300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20240304 | 160200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20240304 | 160100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20240304 | 160000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 18308 |
| 213 | 20240304 | 155900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20240304 | 155800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20240304 | 155700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20240304 | 155600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20240304 | 155500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20240304 | 155400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20240304 | 155300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20240304 | 155200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20240304 | 155100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20240304 | 155000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20240304 | 154900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20240304 | 154800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20240304 | 154700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20240304 | 154600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20240304 | 154500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20240304 | 154400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20240304 | 154300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20240304 | 154200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20240304 | 154100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20240304 | 154000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20240304 | 153900 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20240304 | 153800 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20240304 | 153700 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20240304 | 153600 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20240304 | 153500 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20240304 | 153400 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20240304 | 153300 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20240304 | 153200 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20240304 | 153100 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20240304 | 153000 | 1023829593 | 1520 | 1520 | 1520 | 1520 | 36616 |
| 243 | 20240304 | 152900 | 996001433 | 1517 | 1517 | 1517 | 1517 | 0 |
| 244 | 20240304 | 152800 | 996001433 | 1517 | 1517 | 1517 | 1517 | 0 |
| 245 | 20240304 | 152700 | 996001433 | 1517 | 1517 | 1517 | 1517 | 0 |
| 246 | 20240304 | 152600 | 996001433 | 1517 | 1517 | 1517 | 1517 | 0 |
| 247 | 20240304 | 152500 | 996001433 | 1517 | 1517 | 1517 | 1517 | 0 |
| 248 | 20240304 | 152400 | 996001433 | 1517 | 1517 | 1517 | 1517 | 0 |
| 249 | 20240304 | 152300 | 996001433 | 1517 | 1517 | 1517 | 1517 | 0 |
| 250 | 20240304 | 152200 | 996001433 | 1517 | 1517 | 1517 | 1517 | 0 |
| 251 | 20240304 | 152100 | 996001433 | 1517 | 1517 | 1517 | 1517 | 0 |
| 252 | 20240304 | 152000 | 996001433 | 1517 | 1517 | 1517 | 1517 | 0 |
| 253 | 20240304 | 151900 | 996001433 | 1517 | 1519 | 1520 | 1511 | 7130 |
| 254 | 20240304 | 151800 | 985192107 | 1520 | 1520 | 1520 | 1519 | 83 |
| 255 | 20240304 | 151700 | 985065979 | 1520 | 1520 | 1520 | 1520 | 300 |
| 256 | 20240304 | 151600 | 984609979 | 1520 | 1520 | 1520 | 1520 | 330 |
| 257 | 20240304 | 151500 | 984108379 | 1519 | 1520 | 1520 | 1519 | 758 |
| 258 | 20240304 | 151400 | 982956650 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20240304 | 151300 | 982956650 | 1520 | 1520 | 1520 | 1520 | 200 |
| 260 | 20240304 | 151200 | 982652650 | 1521 | 1521 | 1521 | 1521 | 0 |
| 261 | 20240304 | 151100 | 982652650 | 1521 | 1521 | 1521 | 1521 | 0 |
| 262 | 20240304 | 151000 | 982652650 | 1521 | 1521 | 1521 | 1521 | 1000 |
| 263 | 20240304 | 150900 | 981131650 | 1521 | 1521 | 1521 | 1521 | 0 |
| 264 | 20240304 | 150800 | 981131650 | 1521 | 1521 | 1521 | 1521 | 0 |
| 265 | 20240304 | 150700 | 981131650 | 1521 | 1521 | 1521 | 1521 | 0 |
| 266 | 20240304 | 150600 | 981131650 | 1521 | 1520 | 1521 | 1520 | 450 |
| 267 | 20240304 | 150500 | 980447571 | 1520 | 1518 | 1520 | 1517 | 448 |
| 268 | 20240304 | 150400 | 979767946 | 1520 | 1519 | 1520 | 1517 | 181 |
| 269 | 20240304 | 150300 | 979493363 | 1520 | 1520 | 1520 | 1520 | 201 |
| 270 | 20240304 | 150200 | 979187843 | 1520 | 1520 | 1520 | 1520 | 1274 |
| 271 | 20240304 | 150100 | 977251363 | 1521 | 1521 | 1521 | 1521 | 409 |
| 272 | 20240304 | 150000 | 976629274 | 1521 | 1521 | 1521 | 1521 | 1 |
| 273 | 20240304 | 145900 | 976627753 | 1522 | 1522 | 1522 | 1522 | 34 |
| 274 | 20240304 | 145800 | 976576005 | 1522 | 1522 | 1522 | 1522 | 224 |
| 275 | 20240304 | 145700 | 976235077 | 1522 | 1517 | 1522 | 1517 | 75 |
| 276 | 20240304 | 145600 | 976121297 | 1522 | 1522 | 1522 | 1522 | 0 |
| 277 | 20240304 | 145500 | 976121297 | 1522 | 1522 | 1522 | 1522 | 0 |
| 278 | 20240304 | 145400 | 976121297 | 1522 | 1522 | 1522 | 1522 | 100 |
| 279 | 20240304 | 145300 | 975969097 | 1522 | 1522 | 1522 | 1522 | 189 |
| 280 | 20240304 | 145200 | 975681439 | 1522 | 1523 | 1523 | 1522 | 499 |
| 281 | 20240304 | 145100 | 974921465 | 1523 | 1523 | 1523 | 1523 | 0 |
| 282 | 20240304 | 145000 | 974921465 | 1523 | 1523 | 1523 | 1523 | 0 |
| 283 | 20240304 | 144900 | 974921465 | 1523 | 1523 | 1523 | 1523 | 0 |
| 284 | 20240304 | 144800 | 974921465 | 1523 | 1523 | 1523 | 1523 | 0 |
| 285 | 20240304 | 144700 | 974921465 | 1523 | 1523 | 1523 | 1523 | 0 |
| 286 | 20240304 | 144600 | 974921465 | 1523 | 1523 | 1523 | 1523 | 1 |
| 287 | 20240304 | 144500 | 974919942 | 1516 | 1516 | 1516 | 1516 | 0 |
| 288 | 20240304 | 144400 | 974919942 | 1516 | 1516 | 1516 | 1516 | 980 |
| 289 | 20240304 | 144300 | 973434262 | 1516 | 1516 | 1516 | 1516 | 280 |
| 290 | 20240304 | 144200 | 973009782 | 1515 | 1516 | 1516 | 1515 | 4820 |
| 291 | 20240304 | 144100 | 965706840 | 1516 | 1517 | 1517 | 1516 | 1701 |
| 292 | 20240304 | 144000 | 963128121 | 1516 | 1516 | 1516 | 1516 | 0 |
| 293 | 20240304 | 143900 | 963128121 | 1516 | 1523 | 1523 | 1516 | 671 |
| 294 | 20240304 | 143800 | 962109675 | 1524 | 1524 | 1524 | 1524 | 0 |
| 295 | 20240304 | 143700 | 962109675 | 1524 | 1524 | 1524 | 1524 | 0 |
| 296 | 20240304 | 143600 | 962109675 | 1524 | 1524 | 1524 | 1524 | 0 |
| 297 | 20240304 | 143500 | 962109675 | 1524 | 1524 | 1524 | 1524 | 0 |
| 298 | 20240304 | 143400 | 962109675 | 1524 | 1523 | 1524 | 1523 | 2502 |
| 299 | 20240304 | 143300 | 958299128 | 1520 | 1520 | 1520 | 1520 | 166 |
| 300 | 20240304 | 143200 | 958046808 | 1520 | 1521 | 1523 | 1520 | 133 |
| 301 | 20240304 | 143100 | 957844480 | 1524 | 1524 | 1524 | 1524 | 0 |
| 302 | 20240304 | 143000 | 957844480 | 1524 | 1524 | 1524 | 1524 | 1 |
| 303 | 20240304 | 142900 | 957842956 | 1524 | 1521 | 1524 | 1521 | 253 |
| 304 | 20240304 | 142800 | 957458137 | 1521 | 1523 | 1523 | 1521 | 315 |
| 305 | 20240304 | 142700 | 956978992 | 1525 | 1525 | 1525 | 1525 | 100 |
| 306 | 20240304 | 142600 | 956826492 | 1525 | 1525 | 1525 | 1525 | 1500 |
| 307 | 20240304 | 142500 | 954538992 | 1525 | 1525 | 1525 | 1525 | 8 |
| 308 | 20240304 | 142400 | 954526792 | 1521 | 1523 | 1523 | 1521 | 205 |
| 309 | 20240304 | 142300 | 954214679 | 1525 | 1525 | 1525 | 1525 | 19 |
| 310 | 20240304 | 142200 | 954185704 | 1524 | 1523 | 1524 | 1523 | 102 |
| 311 | 20240304 | 142100 | 954030356 | 1522 | 1523 | 1523 | 1522 | 1404 |
| 312 | 20240304 | 142000 | 951893068 | 1523 | 1525 | 1525 | 1523 | 220 |
| 313 | 20240304 | 141900 | 951557893 | 1525 | 1522 | 1525 | 1522 | 2 |
| 314 | 20240304 | 141800 | 951554846 | 1522 | 1522 | 1522 | 1522 | 1000 |
| 315 | 20240304 | 141700 | 950032846 | 1523 | 1524 | 1525 | 1523 | 10950 |
| 316 | 20240304 | 141600 | 933355829 | 1524 | 1524 | 1524 | 1524 | 535 |
| 317 | 20240304 | 141500 | 932540489 | 1525 | 1525 | 1525 | 1525 | 5 |
| 318 | 20240304 | 141400 | 932532864 | 1525 | 1525 | 1525 | 1525 | 0 |
| 319 | 20240304 | 141300 | 932532864 | 1525 | 1525 | 1525 | 1525 | 9 |
| 320 | 20240304 | 141200 | 932519139 | 1525 | 1525 | 1525 | 1525 | 50 |
| 321 | 20240304 | 141100 | 932442889 | 1525 | 1524 | 1525 | 1524 | 101 |
| 322 | 20240304 | 141000 | 932288964 | 1524 | 1525 | 1525 | 1524 | 340 |
| 323 | 20240304 | 140900 | 931770754 | 1525 | 1525 | 1525 | 1525 | 0 |
| 324 | 20240304 | 140800 | 931770754 | 1525 | 1525 | 1525 | 1525 | 0 |
| 325 | 20240304 | 140700 | 931770754 | 1525 | 1525 | 1525 | 1525 | 5 |
| 326 | 20240304 | 140600 | 931763129 | 1525 | 1525 | 1525 | 1525 | 100 |
| 327 | 20240304 | 140500 | 931610629 | 1526 | 1526 | 1526 | 1526 | 0 |
| 328 | 20240304 | 140400 | 931610629 | 1526 | 1526 | 1526 | 1526 | 0 |
| 329 | 20240304 | 140300 | 931610629 | 1526 | 1526 | 1526 | 1526 | 1 |
| 330 | 20240304 | 140200 | 931609103 | 1525 | 1523 | 1525 | 1523 | 241 |
| 331 | 20240304 | 140100 | 931242058 | 1524 | 1524 | 1524 | 1524 | 105 |
| 332 | 20240304 | 140000 | 931082038 | 1525 | 1525 | 1525 | 1525 | 0 |
| 333 | 20240304 | 135900 | 931082038 | 1525 | 1526 | 1526 | 1525 | 272 |
| 334 | 20240304 | 135800 | 930667237 | 1525 | 1525 | 1525 | 1525 | 50 |
| 335 | 20240304 | 135700 | 930590987 | 1526 | 1526 | 1526 | 1526 | 10 |
| 336 | 20240304 | 135600 | 930575727 | 1526 | 1526 | 1526 | 1526 | 0 |
| 337 | 20240304 | 135500 | 930575727 | 1526 | 1526 | 1526 | 1525 | 3 |
| 338 | 20240304 | 135400 | 930571150 | 1525 | 1525 | 1525 | 1525 | 372 |
| 339 | 20240304 | 135300 | 930003850 | 1525 | 1526 | 1526 | 1525 | 531 |
| 340 | 20240304 | 135200 | 929194072 | 1526 | 1526 | 1526 | 1526 | 1 |
| 341 | 20240304 | 135100 | 929192546 | 1525 | 1524 | 1525 | 1524 | 2249 |
| 342 | 20240304 | 135000 | 925762871 | 1524 | 1524 | 1524 | 1524 | 550 |
| 343 | 20240304 | 134900 | 924924671 | 1524 | 1524 | 1524 | 1524 | 0 |
| 344 | 20240304 | 134800 | 924924671 | 1524 | 1525 | 1525 | 1524 | 501 |
| 345 | 20240304 | 134700 | 924161146 | 1524 | 1524 | 1524 | 1524 | 39 |
| 346 | 20240304 | 134600 | 924101710 | 1526 | 1526 | 1526 | 1526 | 0 |
| 347 | 20240304 | 134500 | 924101710 | 1526 | 1526 | 1526 | 1526 | 0 |
| 348 | 20240304 | 134400 | 924101710 | 1526 | 1525 | 1526 | 1525 | 500 |
| 349 | 20240304 | 134300 | 923338810 | 1526 | 1526 | 1526 | 1526 | 1 |
| 350 | 20240304 | 134200 | 923337284 | 1525 | 1525 | 1525 | 1525 | 0 |
| 351 | 20240304 | 134100 | 923337284 | 1525 | 1525 | 1525 | 1525 | 26 |
| 352 | 20240304 | 134000 | 923297634 | 1526 | 1526 | 1526 | 1526 | 2728 |
| 353 | 20240304 | 133900 | 919134706 | 1528 | 1530 | 1530 | 1526 | 4422 |
| 354 | 20240304 | 133800 | 912379017 | 1530 | 1529 | 1530 | 1529 | 7 |
| 355 | 20240304 | 133700 | 912368311 | 1531 | 1531 | 1531 | 1531 | 5 |
| 356 | 20240304 | 133600 | 912360656 | 1531 | 1531 | 1531 | 1531 | 222 |
| 357 | 20240304 | 133500 | 912020774 | 1531 | 1531 | 1531 | 1531 | 0 |
| 358 | 20240304 | 133400 | 912020774 | 1531 | 1531 | 1531 | 1531 | 0 |
| 359 | 20240304 | 133300 | 912020774 | 1531 | 1531 | 1531 | 1529 | 5 |
| 360 | 20240304 | 133200 | 912013124 | 1532 | 1532 | 1532 | 1532 | 1 |
| 361 | 20240304 | 133100 | 912011592 | 1528 | 1528 | 1528 | 1528 | 1 |
| 362 | 20240304 | 133000 | 912010064 | 1533 | 1528 | 1533 | 1528 | 348 |
| 363 | 20240304 | 132900 | 911478313 | 1529 | 1529 | 1529 | 1529 | 0 |
| 364 | 20240304 | 132800 | 911478313 | 1529 | 1529 | 1529 | 1529 | 100 |
| 365 | 20240304 | 132700 | 911325413 | 1529 | 1529 | 1529 | 1529 | 140 |
| 366 | 20240304 | 132600 | 911111353 | 1529 | 1530 | 1530 | 1529 | 1358 |
| 367 | 20240304 | 132500 | 909034474 | 1530 | 1530 | 1530 | 1530 | 3 |
| 368 | 20240304 | 132400 | 909029884 | 1529 | 1532 | 1532 | 1529 | 101 |
| 369 | 20240304 | 132300 | 908875452 | 1529 | 1530 | 1530 | 1529 | 2370 |
| 370 | 20240304 | 132200 | 905251699 | 1530 | 1530 | 1530 | 1530 | 78 |
| 371 | 20240304 | 132100 | 905132359 | 1532 | 1532 | 1532 | 1532 | 2 |
| 372 | 20240304 | 132000 | 905129295 | 1533 | 1533 | 1533 | 1533 | 1 |
| 373 | 20240304 | 131900 | 905127762 | 1529 | 1530 | 1530 | 1529 | 100 |
| 374 | 20240304 | 131800 | 904974852 | 1533 | 1533 | 1533 | 1533 | 30 |
| 375 | 20240304 | 131700 | 904928862 | 1533 | 1533 | 1533 | 1533 | 1 |
| 376 | 20240304 | 131600 | 904927329 | 1530 | 1530 | 1530 | 1530 | 0 |
| 377 | 20240304 | 131500 | 904927329 | 1530 | 1530 | 1530 | 1530 | 3650 |
| 378 | 20240304 | 131400 | 899342829 | 1531 | 1531 | 1531 | 1531 | 1 |
| 379 | 20240304 | 131300 | 899341298 | 1530 | 1530 | 1530 | 1530 | 0 |
| 380 | 20240304 | 131200 | 899341298 | 1530 | 1530 | 1530 | 1530 | 1 |
| 381 | 20240304 | 131100 | 899339768 | 1530 | 1531 | 1531 | 1530 | 501 |
| 382 | 20240304 | 131000 | 898572738 | 1531 | 1531 | 1531 | 1531 | 0 |
| 383 | 20240304 | 130900 | 898572738 | 1531 | 1531 | 1531 | 1531 | 0 |
| 384 | 20240304 | 130800 | 898572738 | 1531 | 1531 | 1531 | 1531 | 2896 |
| 385 | 20240304 | 130700 | 894138962 | 1531 | 1531 | 1531 | 1531 | 0 |
| 386 | 20240304 | 130600 | 894138962 | 1531 | 1531 | 1531 | 1531 | 0 |
| 387 | 20240304 | 130500 | 894138962 | 1531 | 1531 | 1531 | 1531 | 0 |
| 388 | 20240304 | 130400 | 894138962 | 1531 | 1531 | 1531 | 1531 | 104 |
| 389 | 20240304 | 130300 | 893979738 | 1531 | 1533 | 1533 | 1531 | 199 |
| 390 | 20240304 | 130200 | 893674939 | 1533 | 1533 | 1533 | 1533 | 1 |
| 391 | 20240304 | 130100 | 893673406 | 1531 | 1531 | 1531 | 1531 | 47 |
| 392 | 20240304 | 130000 | 893601449 | 1531 | 1531 | 1531 | 1531 | 16 |
| 393 | 20240304 | 125900 | 893576953 | 1533 | 1531 | 1533 | 1531 | 51 |
| 394 | 20240304 | 125800 | 893498870 | 1533 | 1533 | 1533 | 1533 | 389 |
| 395 | 20240304 | 125700 | 892902533 | 1533 | 1534 | 1534 | 1533 | 998 |
| 396 | 20240304 | 125600 | 891371602 | 1535 | 1534 | 1535 | 1534 | 27 |
| 397 | 20240304 | 125500 | 891330182 | 1534 | 1534 | 1534 | 1534 | 25 |
| 398 | 20240304 | 125400 | 891291832 | 1535 | 1535 | 1536 | 1535 | 678 |
| 399 | 20240304 | 125300 | 890251092 | 1535 | 1535 | 1535 | 1535 | 17 |
| 400 | 20240304 | 125200 | 890224997 | 1535 | 1536 | 1536 | 1535 | 510 |
| 401 | 20240304 | 125100 | 889442146 | 1535 | 1535 | 1535 | 1535 | 200 |
| 402 | 20240304 | 125000 | 889135146 | 1535 | 1535 | 1535 | 1535 | 0 |
| 403 | 20240304 | 124900 | 889135146 | 1535 | 1535 | 1535 | 1535 | 309 |
| 404 | 20240304 | 124800 | 888660831 | 1535 | 1535 | 1535 | 1535 | 0 |
| 405 | 20240304 | 124700 | 888660831 | 1535 | 1535 | 1535 | 1535 | 935 |
| 406 | 20240304 | 124600 | 887225606 | 1536 | 1536 | 1536 | 1536 | 3035 |
| 407 | 20240304 | 124500 | 882563846 | 1537 | 1538 | 1538 | 1537 | 1520 |
| 408 | 20240304 | 124400 | 880227581 | 1540 | 1540 | 1540 | 1540 | 12 |
| 409 | 20240304 | 124300 | 880209101 | 1540 | 1540 | 1540 | 1540 | 35 |
| 410 | 20240304 | 124200 | 880155201 | 1537 | 1537 | 1537 | 1537 | 0 |
| 411 | 20240304 | 124100 | 880155201 | 1537 | 1537 | 1537 | 1537 | 2305 |
| 412 | 20240304 | 124000 | 876612416 | 1537 | 1537 | 1537 | 1537 | 4720 |
| 413 | 20240304 | 123900 | 869357776 | 1540 | 1540 | 1540 | 1540 | 0 |
| 414 | 20240304 | 123800 | 869357776 | 1540 | 1538 | 1540 | 1537 | 1084 |
| 415 | 20240304 | 123700 | 867688577 | 1537 | 1537 | 1537 | 1537 | 0 |
| 416 | 20240304 | 123600 | 867688577 | 1537 | 1537 | 1537 | 1537 | 0 |
| 417 | 20240304 | 123500 | 867688577 | 1537 | 1537 | 1537 | 1537 | 127 |
| 418 | 20240304 | 123400 | 867493378 | 1537 | 1538 | 1538 | 1537 | 2442 |
| 419 | 20240304 | 123300 | 863739974 | 1538 | 1540 | 1540 | 1538 | 1110 |
| 420 | 20240304 | 123200 | 862031174 | 1541 | 1541 | 1541 | 1541 | 51 |
| 421 | 20240304 | 123100 | 861952583 | 1541 | 1541 | 1541 | 1541 | 16 |
| 422 | 20240304 | 123000 | 861927927 | 1541 | 1541 | 1541 | 1541 | 0 |
| 423 | 20240304 | 122900 | 861927927 | 1541 | 1541 | 1541 | 1541 | 6 |
| 424 | 20240304 | 122800 | 861918681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 425 | 20240304 | 122700 | 861918681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 426 | 20240304 | 122600 | 861918681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 427 | 20240304 | 122500 | 861918681 | 1537 | 1537 | 1537 | 1537 | 9 |
| 428 | 20240304 | 122400 | 861904848 | 1537 | 1537 | 1537 | 1537 | 0 |
| 429 | 20240304 | 122300 | 861904848 | 1537 | 1537 | 1537 | 1537 | 906 |
| 430 | 20240304 | 122200 | 860512326 | 1537 | 1537 | 1537 | 1537 | 58 |
| 431 | 20240304 | 122100 | 860423180 | 1537 | 1537 | 1537 | 1537 | 3384 |
| 432 | 20240304 | 122000 | 855221972 | 1541 | 1541 | 1541 | 1541 | 50 |
| 433 | 20240304 | 121900 | 855144922 | 1542 | 1542 | 1542 | 1542 | 0 |
| 434 | 20240304 | 121800 | 855144922 | 1542 | 1542 | 1542 | 1542 | 120 |
| 435 | 20240304 | 121700 | 854959882 | 1542 | 1542 | 1542 | 1542 | 50 |
| 436 | 20240304 | 121600 | 854882782 | 1542 | 1542 | 1542 | 1542 | 0 |
| 437 | 20240304 | 121500 | 854882782 | 1542 | 1542 | 1542 | 1542 | 330 |
| 438 | 20240304 | 121400 | 854373922 | 1542 | 1542 | 1542 | 1542 | 30 |
| 439 | 20240304 | 121300 | 854327662 | 1542 | 1542 | 1542 | 1542 | 3 |
| 440 | 20240304 | 121200 | 854323036 | 1542 | 1542 | 1542 | 1542 | 3 |
| 441 | 20240304 | 121100 | 854318410 | 1543 | 1543 | 1543 | 1543 | 0 |
| 442 | 20240304 | 121000 | 854318410 | 1543 | 1535 | 1543 | 1535 | 2 |
| 443 | 20240304 | 120900 | 854315332 | 1535 | 1535 | 1535 | 1535 | 0 |
| 444 | 20240304 | 120800 | 854315332 | 1535 | 1535 | 1535 | 1535 | 1 |
| 445 | 20240304 | 120700 | 854313797 | 1543 | 1543 | 1543 | 1543 | 7 |
| 446 | 20240304 | 120600 | 854302996 | 1544 | 1544 | 1544 | 1544 | 0 |
| 447 | 20240304 | 120500 | 854302996 | 1544 | 1544 | 1544 | 1544 | 0 |
| 448 | 20240304 | 120400 | 854302996 | 1544 | 1544 | 1544 | 1544 | 1 |
| 449 | 20240304 | 120300 | 854301452 | 1534 | 1535 | 1535 | 1534 | 1353 |
| 450 | 20240304 | 120200 | 852225948 | 1544 | 1535 | 1544 | 1534 | 1001 |
| 451 | 20240304 | 120100 | 850690273 | 1532 | 1532 | 1532 | 1532 | 0 |
| 452 | 20240304 | 120000 | 850690273 | 1532 | 1532 | 1532 | 1532 | 0 |
| 453 | 20240304 | 115900 | 850690273 | 1532 | 1532 | 1532 | 1532 | 0 |
| 454 | 20240304 | 115800 | 850690273 | 1532 | 1539 | 1539 | 1532 | 1022 |
| 455 | 20240304 | 115700 | 849121223 | 1538 | 1540 | 1542 | 1538 | 1242 |
| 456 | 20240304 | 115600 | 847209819 | 1540 | 1540 | 1540 | 1539 | 216 |
| 457 | 20240304 | 115500 | 846877351 | 1540 | 1539 | 1540 | 1539 | 1010 |
| 458 | 20240304 | 115400 | 845321952 | 1540 | 1540 | 1540 | 1540 | 1 |
| 459 | 20240304 | 115300 | 845320412 | 1540 | 1540 | 1540 | 1540 | 0 |
| 460 | 20240304 | 115200 | 845320412 | 1540 | 1539 | 1540 | 1539 | 2 |
| 461 | 20240304 | 115100 | 845317333 | 1539 | 1539 | 1539 | 1539 | 88 |
| 462 | 20240304 | 115000 | 845181901 | 1539 | 1539 | 1539 | 1539 | 1 |
| 463 | 20240304 | 114900 | 845180362 | 1540 | 1536 | 1540 | 1536 | 15205 |
| 464 | 20240304 | 114800 | 821825089 | 1535 | 1535 | 1535 | 1535 | 0 |
| 465 | 20240304 | 114700 | 821825089 | 1535 | 1535 | 1535 | 1535 | 500 |
| 466 | 20240304 | 114600 | 821057589 | 1535 | 1535 | 1535 | 1535 | 0 |
| 467 | 20240304 | 114500 | 821057589 | 1535 | 1535 | 1535 | 1535 | 1309 |
| 468 | 20240304 | 114400 | 819048274 | 1538 | 1538 | 1538 | 1538 | 41 |
| 469 | 20240304 | 114300 | 818985216 | 1538 | 1538 | 1538 | 1538 | 3 |
| 470 | 20240304 | 114200 | 818980602 | 1538 | 1538 | 1538 | 1538 | 10 |
| 471 | 20240304 | 114100 | 818965222 | 1538 | 1538 | 1538 | 1538 | 0 |
| 472 | 20240304 | 114000 | 818965222 | 1538 | 1538 | 1538 | 1538 | 0 |
| 473 | 20240304 | 113900 | 818965222 | 1538 | 1538 | 1538 | 1538 | 2 |
| 474 | 20240304 | 113800 | 818962146 | 1539 | 1539 | 1539 | 1539 | 4 |
| 475 | 20240304 | 113700 | 818955990 | 1539 | 1539 | 1539 | 1539 | 0 |
| 476 | 20240304 | 113600 | 818955990 | 1539 | 1539 | 1539 | 1539 | 10 |
| 477 | 20240304 | 113500 | 818940600 | 1533 | 1533 | 1533 | 1533 | 0 |
| 478 | 20240304 | 113400 | 818940600 | 1533 | 1533 | 1533 | 1533 | 0 |
| 479 | 20240304 | 113300 | 818940600 | 1533 | 1533 | 1533 | 1533 | 10 |
| 480 | 20240304 | 113200 | 818925270 | 1532 | 1537 | 1537 | 1532 | 14666 |
| 481 | 20240304 | 113100 | 796443702 | 1542 | 1542 | 1542 | 1542 | 0 |
| 482 | 20240304 | 113000 | 796443702 | 1542 | 1542 | 1542 | 1542 | 45 |
| 483 | 20240304 | 112900 | 796374312 | 1543 | 1548 | 1548 | 1543 | 757 |
| 484 | 20240304 | 112800 | 795206211 | 1548 | 1548 | 1548 | 1543 | 3 |
| 485 | 20240304 | 112700 | 795201572 | 1543 | 1546 | 1547 | 1543 | 3601 |
| 486 | 20240304 | 112600 | 789635859 | 1543 | 1542 | 1543 | 1542 | 20417 |
| 487 | 20240304 | 112500 | 758142784 | 1542 | 1541 | 1542 | 1541 | 1666 |
| 488 | 20240304 | 112400 | 755574400 | 1535 | 1535 | 1535 | 1535 | 0 |
| 489 | 20240304 | 112300 | 755574400 | 1535 | 1535 | 1535 | 1535 | 10000 |
| 490 | 20240304 | 112200 | 740224400 | 1535 | 1536 | 1536 | 1535 | 2555 |
| 491 | 20240304 | 112100 | 736301220 | 1534 | 1535 | 1535 | 1534 | 15000 |
| 492 | 20240304 | 112000 | 713281060 | 1536 | 1536 | 1536 | 1536 | 772 |
| 493 | 20240304 | 111900 | 712095268 | 1536 | 1542 | 1542 | 1536 | 2137 |
| 494 | 20240304 | 111800 | 708805715 | 1541 | 1543 | 1543 | 1541 | 844 |
| 495 | 20240304 | 111700 | 707504154 | 1542 | 1542 | 1542 | 1542 | 20 |
| 496 | 20240304 | 111600 | 707473314 | 1543 | 1544 | 1546 | 1543 | 1748 |
| 497 | 20240304 | 111500 | 704772140 | 1543 | 1542 | 1543 | 1542 | 168 |
| 498 | 20240304 | 111400 | 704512917 | 1541 | 1541 | 1541 | 1541 | 1022 |
| 499 | 20240304 | 111300 | 702938015 | 1541 | 1541 | 1541 | 1541 | 0 |
| 500 | 20240304 | 111200 | 702938015 | 1541 | 1538 | 1541 | 1538 | 3107 |
| 501 | 20240304 | 111100 | 698152079 | 1537 | 1537 | 1537 | 1537 | 25 |
| 502 | 20240304 | 111000 | 698113654 | 1537 | 1537 | 1537 | 1537 | 0 |
| 503 | 20240304 | 110900 | 698113654 | 1537 | 1537 | 1537 | 1537 | 114 |
| 504 | 20240304 | 110800 | 697938436 | 1536 | 1536 | 1536 | 1536 | 750 |
| 505 | 20240304 | 110700 | 696786436 | 1536 | 1536 | 1536 | 1536 | 0 |
| 506 | 20240304 | 110600 | 696786436 | 1536 | 1536 | 1536 | 1536 | 125 |
| 507 | 20240304 | 110500 | 696594436 | 1536 | 1529 | 1536 | 1529 | 1529 |
| 508 | 20240304 | 110400 | 694245997 | 1528 | 1532 | 1532 | 1528 | 2361 |
| 509 | 20240304 | 110300 | 690636505 | 1533 | 1535 | 1535 | 1533 | 350 |
| 510 | 20240304 | 110200 | 690099945 | 1537 | 1533 | 1538 | 1533 | 34 |
| 511 | 20240304 | 110100 | 690047730 | 1533 | 1533 | 1533 | 1533 | 60 |
| 512 | 20240304 | 110000 | 689955750 | 1534 | 1534 | 1534 | 1534 | 20 |
| 513 | 20240304 | 105900 | 689925070 | 1534 | 1534 | 1534 | 1534 | 150 |
| 514 | 20240304 | 105800 | 689694970 | 1534 | 1534 | 1534 | 1534 | 250 |
| 515 | 20240304 | 105700 | 689311470 | 1534 | 1537 | 1537 | 1534 | 935 |
| 516 | 20240304 | 105600 | 687875257 | 1538 | 1542 | 1542 | 1538 | 11867 |
| 517 | 20240304 | 105500 | 669589809 | 1542 | 1543 | 1543 | 1542 | 1253 |
| 518 | 20240304 | 105400 | 667657245 | 1542 | 1542 | 1542 | 1542 | 1008 |
| 519 | 20240304 | 105300 | 666102909 | 1542 | 1542 | 1542 | 1542 | 4448 |
| 520 | 20240304 | 105200 | 659244093 | 1542 | 1542 | 1542 | 1542 | 4607 |
| 521 | 20240304 | 105100 | 652140099 | 1543 | 1543 | 1543 | 1543 | 313 |
| 522 | 20240304 | 105000 | 651657140 | 1543 | 1543 | 1543 | 1543 | 1300 |
| 523 | 20240304 | 104900 | 649651240 | 1543 | 1543 | 1543 | 1543 | 10 |
| 524 | 20240304 | 104800 | 649635810 | 1543 | 1543 | 1543 | 1543 | 1379 |
| 525 | 20240304 | 104700 | 647508013 | 1543 | 1544 | 1544 | 1543 | 3000 |
| 526 | 20240304 | 104600 | 642877072 | 1544 | 1544 | 1544 | 1544 | 2571 |
| 527 | 20240304 | 104500 | 638907448 | 1545 | 1544 | 1545 | 1544 | 1949 |
| 528 | 20240304 | 104400 | 635896253 | 1545 | 1547 | 1547 | 1545 | 101 |
| 529 | 20240304 | 104300 | 635740008 | 1547 | 1543 | 1547 | 1543 | 1101 |
| 530 | 20240304 | 104200 | 634040475 | 1543 | 1544 | 1544 | 1543 | 767 |
| 531 | 20240304 | 104100 | 632856889 | 1544 | 1546 | 1546 | 1544 | 5661 |
| 532 | 20240304 | 104000 | 624116291 | 1547 | 1546 | 1547 | 1546 | 421 |
| 533 | 20240304 | 103900 | 623465155 | 1549 | 1544 | 1549 | 1543 | 5271 |
| 534 | 20240304 | 103800 | 615317939 | 1544 | 1541 | 1544 | 1541 | 131 |
| 535 | 20240304 | 103700 | 615116065 | 1540 | 1540 | 1540 | 1540 | 49 |
| 536 | 20240304 | 103600 | 615040605 | 1541 | 1544 | 1544 | 1541 | 1295 |
| 537 | 20240304 | 103500 | 613042717 | 1544 | 1547 | 1547 | 1543 | 719 |
| 538 | 20240304 | 103400 | 611931111 | 1545 | 1549 | 1549 | 1545 | 900 |
| 539 | 20240304 | 103300 | 610540011 | 1549 | 1554 | 1554 | 1549 | 10156 |
| 540 | 20240304 | 103200 | 594780440 | 1554 | 1547 | 1554 | 1547 | 14243 |
| 541 | 20240304 | 103100 | 572706407 | 1547 | 1543 | 1547 | 1543 | 9761 |
| 542 | 20240304 | 103000 | 557625759 | 1543 | 1542 | 1543 | 1542 | 932 |
| 543 | 20240304 | 102900 | 556188612 | 1542 | 1542 | 1542 | 1542 | 1 |
| 544 | 20240304 | 102800 | 556187070 | 1541 | 1541 | 1541 | 1541 | 544 |
| 545 | 20240304 | 102700 | 555348766 | 1540 | 1540 | 1540 | 1540 | 353 |
| 546 | 20240304 | 102600 | 554805146 | 1540 | 1540 | 1540 | 1540 | 330 |
| 547 | 20240304 | 102500 | 554296946 | 1542 | 1542 | 1542 | 1541 | 6 |
| 548 | 20240304 | 102400 | 554287695 | 1542 | 1542 | 1542 | 1542 | 0 |
| 549 | 20240304 | 102300 | 554287695 | 1542 | 1542 | 1542 | 1542 | 3510 |
| 550 | 20240304 | 102200 | 548875275 | 1540 | 1540 | 1540 | 1540 | 761 |
| 551 | 20240304 | 102100 | 547703335 | 1542 | 1539 | 1542 | 1537 | 6108 |
| 552 | 20240304 | 102000 | 538309626 | 1543 | 1542 | 1543 | 1539 | 5917 |
| 553 | 20240304 | 101900 | 529189021 | 1544 | 1542 | 1544 | 1542 | 3040 |
| 554 | 20240304 | 101800 | 524499938 | 1542 | 1542 | 1542 | 1542 | 1350 |
| 555 | 20240304 | 101700 | 522418238 | 1540 | 1539 | 1543 | 1539 | 258 |
| 556 | 20240304 | 101600 | 522021098 | 1539 | 1543 | 1543 | 1539 | 678 |
| 557 | 20240304 | 101500 | 520976676 | 1543 | 1543 | 1544 | 1543 | 6168 |
| 558 | 20240304 | 101400 | 511459451 | 1542 | 1539 | 1542 | 1539 | 16594 |
| 559 | 20240304 | 101300 | 485895968 | 1540 | 1538 | 1540 | 1538 | 2168 |
| 560 | 20240304 | 101200 | 482561130 | 1538 | 1537 | 1539 | 1537 | 13863 |
| 561 | 20240304 | 101100 | 461244824 | 1537 | 1539 | 1539 | 1536 | 5898 |
| 562 | 20240304 | 101000 | 452175318 | 1539 | 1538 | 1539 | 1538 | 4218 |
| 563 | 20240304 | 100900 | 445688033 | 1538 | 1536 | 1538 | 1535 | 366 |
| 564 | 20240304 | 100800 | 445125863 | 1536 | 1536 | 1536 | 1535 | 1179 |
| 565 | 20240304 | 100700 | 443315937 | 1536 | 1536 | 1538 | 1535 | 1770 |
| 566 | 20240304 | 100600 | 440595806 | 1538 | 1534 | 1538 | 1534 | 5676 |
| 567 | 20240304 | 100500 | 431872518 | 1534 | 1535 | 1538 | 1534 | 229 |
| 568 | 20240304 | 100400 | 431521162 | 1534 | 1536 | 1538 | 1534 | 458 |
| 569 | 20240304 | 100300 | 430818579 | 1537 | 1532 | 1537 | 1532 | 2284 |
| 570 | 20240304 | 100200 | 427315655 | 1538 | 1536 | 1538 | 1535 | 311 |
| 571 | 20240304 | 100100 | 426837653 | 1539 | 1539 | 1539 | 1535 | 6284 |
| 572 | 20240304 | 100000 | 417170524 | 1540 | 1532 | 1540 | 1532 | 12585 |
| 573 | 20240304 | 095900 | 397822674 | 1537 | 1537 | 1537 | 1536 | 2750 |
| 574 | 20240304 | 095800 | 393596193 | 1536 | 1531 | 1536 | 1531 | 120 |
| 575 | 20240304 | 095700 | 393412463 | 1537 | 1537 | 1537 | 1537 | 8 |
| 576 | 20240304 | 095600 | 393400167 | 1530 | 1532 | 1538 | 1530 | 5913 |
| 577 | 20240304 | 095500 | 384321372 | 1533 | 1533 | 1533 | 1533 | 1 |
| 578 | 20240304 | 095400 | 384319839 | 1532 | 1532 | 1532 | 1515 | 7876 |
| 579 | 20240304 | 095300 | 372305426 | 1532 | 1533 | 1534 | 1531 | 1031 |
| 580 | 20240304 | 095200 | 370724914 | 1534 | 1532 | 1534 | 1532 | 3223 |
| 581 | 20240304 | 095100 | 365784660 | 1534 | 1533 | 1534 | 1533 | 138 |
| 582 | 20240304 | 095000 | 365573103 | 1533 | 1534 | 1534 | 1533 | 31 |
| 583 | 20240304 | 094900 | 365525550 | 1534 | 1534 | 1534 | 1534 | 1 |
| 584 | 20240304 | 094800 | 365524016 | 1534 | 1534 | 1534 | 1530 | 16 |
| 585 | 20240304 | 094700 | 365499490 | 1534 | 1535 | 1535 | 1534 | 4 |
| 586 | 20240304 | 094600 | 365493353 | 1530 | 1535 | 1535 | 1530 | 409 |
| 587 | 20240304 | 094500 | 364867038 | 1536 | 1536 | 1536 | 1536 | 1753 |
| 588 | 20240304 | 094400 | 362174430 | 1536 | 1538 | 1538 | 1536 | 2805 |
| 589 | 20240304 | 094300 | 357863345 | 1538 | 1537 | 1538 | 1537 | 4041 |
| 590 | 20240304 | 094200 | 351652281 | 1537 | 1529 | 1537 | 1529 | 1881 |
| 591 | 20240304 | 094100 | 348761945 | 1536 | 1531 | 1536 | 1531 | 5137 |
| 592 | 20240304 | 094000 | 340888034 | 1531 | 1532 | 1532 | 1531 | 9 |
| 593 | 20240304 | 093900 | 340874250 | 1532 | 1532 | 1532 | 1532 | 134 |
| 594 | 20240304 | 093800 | 340668962 | 1532 | 1524 | 1532 | 1524 | 46 |
| 595 | 20240304 | 093700 | 340598842 | 1532 | 1531 | 1532 | 1525 | 351 |
| 596 | 20240304 | 093600 | 340062010 | 1531 | 1531 | 1531 | 1531 | 32 |
| 597 | 20240304 | 093500 | 340013018 | 1523 | 1538 | 1538 | 1523 | 1342 |
| 598 | 20240304 | 093400 | 337966952 | 1540 | 1531 | 1540 | 1531 | 20280 |
| 599 | 20240304 | 093300 | 306798365 | 1531 | 1530 | 1531 | 1529 | 3617 |
| 600 | 20240304 | 093200 | 301263922 | 1530 | 1526 | 1530 | 1526 | 3755 |
| 601 | 20240304 | 093100 | 295520970 | 1524 | 1524 | 1526 | 1524 | 5822 |
| 602 | 20240304 | 093000 | 286643347 | 1523 | 1520 | 1523 | 1520 | 1946 |
| 603 | 20240304 | 092900 | 283680762 | 1512 | 1512 | 1512 | 1512 | 6 |
| 604 | 20240304 | 092800 | 283671690 | 1511 | 1511 | 1511 | 1511 | 100 |
| 605 | 20240304 | 092700 | 283520590 | 1512 | 1513 | 1513 | 1512 | 3513 |
| 606 | 20240304 | 092600 | 278207087 | 1513 | 1522 | 1522 | 1513 | 1010 |
| 607 | 20240304 | 092500 | 276669957 | 1522 | 1511 | 1522 | 1511 | 336 |
| 608 | 20240304 | 092400 | 276160765 | 1511 | 1522 | 1522 | 1510 | 63 |
| 609 | 20240304 | 092300 | 276065562 | 1516 | 1510 | 1519 | 1509 | 9546 |
| 610 | 20240304 | 092200 | 261636558 | 1521 | 1521 | 1521 | 1521 | 20 |
| 611 | 20240304 | 092100 | 261606138 | 1521 | 1520 | 1521 | 1520 | 1753 |
| 612 | 20240304 | 092000 | 258940058 | 1508 | 1518 | 1523 | 1508 | 13363 |
| 613 | 20240304 | 091900 | 238767911 | 1524 | 1524 | 1524 | 1524 | 404 |
| 614 | 20240304 | 091800 | 238152215 | 1524 | 1518 | 1524 | 1518 | 9730 |
| 615 | 20240304 | 091700 | 223333110 | 1518 | 1517 | 1518 | 1509 | 1991 |
| 616 | 20240304 | 091600 | 220316119 | 1517 | 1510 | 1517 | 1510 | 2011 |
| 617 | 20240304 | 091500 | 217279432 | 1509 | 1510 | 1510 | 1509 | 299 |
| 618 | 20240304 | 091400 | 216828236 | 1509 | 1509 | 1509 | 1509 | 0 |
| 619 | 20240304 | 091300 | 216828236 | 1509 | 1509 | 1510 | 1509 | 9833 |
| 620 | 20240304 | 091200 | 201990232 | 1509 | 1509 | 1517 | 1509 | 7840 |
| 621 | 20240304 | 091100 | 190125809 | 1509 | 1506 | 1510 | 1506 | 7 |
| 622 | 20240304 | 091000 | 190115260 | 1503 | 1503 | 1503 | 1503 | 2511 |
| 623 | 20240304 | 090900 | 186341227 | 1503 | 1506 | 1506 | 1503 | 1311 |
| 624 | 20240304 | 090800 | 184370481 | 1507 | 1509 | 1509 | 1506 | 2139 |
| 625 | 20240304 | 090700 | 181147380 | 1511 | 1511 | 1518 | 1510 | 4712 |
| 626 | 20240304 | 090600 | 174027542 | 1511 | 1515 | 1515 | 1511 | 35302 |
| 627 | 20240304 | 090500 | 120640937 | 1514 | 1522 | 1522 | 1514 | 6642 |
| 628 | 20240304 | 090400 | 110566828 | 1520 | 1523 | 1523 | 1516 | 555 |
| 629 | 20240304 | 090300 | 109722393 | 1523 | 1516 | 1523 | 1515 | 2681 |
| 630 | 20240304 | 090200 | 105649489 | 1523 | 1515 | 1523 | 1515 | 29449 |
| 631 | 20240304 | 090100 | 60987462 | 1515 | 1515 | 1540 | 1514 | 26833 |
| 632 | 20240304 | 090000 | 20106963 | 1539 | 1495 | 1572 | 1495 | 13095 |