KissMeData/050760/min/candle-20240226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240226	192900	75429033	1905	1905	1905	1905	1543
3	20240226	192800	75429033	1905	1905	1905	1905	0
4	20240226	192700	75429033	1905	1905	1905	1905	0
5	20240226	192600	75429033	1905	1905	1905	1905	0
6	20240226	192500	75429033	1905	1905	1905	1905	0
7	20240226	192400	75429033	1905	1905	1905	1905	0
8	20240226	192300	75429033	1905	1905	1905	1905	0
9	20240226	192200	75429033	1905	1905	1905	1905	0
10	20240226	192100	75429033	1905	1905	1905	1905	0
11	20240226	192000	75429033	1905	1905	1905	1905	0
12	20240226	191900	75429033	1905	1905	1905	1905	0
13	20240226	191800	75429033	1905	1905	1905	1905	0
14	20240226	191700	75429033	1905	1905	1905	1905	0
15	20240226	191600	75429033	1905	1905	1905	1905	0
16	20240226	191500	75429033	1905	1905	1905	1905	0
17	20240226	191400	75429033	1905	1905	1905	1905	0
18	20240226	191300	75429033	1905	1905	1905	1905	0
19	20240226	191200	75429033	1905	1905	1905	1905	0
20	20240226	191100	75429033	1905	1905	1905	1905	0
21	20240226	191000	75429033	1905	1905	1905	1905	0
22	20240226	190900	75429033	1905	1905	1905	1905	0
23	20240226	190800	75429033	1905	1905	1905	1905	0
24	20240226	190700	75429033	1905	1905	1905	1905	0
25	20240226	190600	75429033	1905	1905	1905	1905	0
26	20240226	190500	75429033	1905	1905	1905	1905	0
27	20240226	190400	75429033	1905	1905	1905	1905	0
28	20240226	190300	75429033	1905	1905	1905	1905	0
29	20240226	190200	75429033	1905	1905	1905	1905	0
30	20240226	190100	75429033	1905	1905	1905	1905	0
31	20240226	190000	75429033	1905	1905	1905	1905	0
32	20240226	185900	75429033	1905	1905	1905	1905	1543
33	20240226	185800	75429033	1905	1905	1905	1905	0
34	20240226	185700	75429033	1905	1905	1905	1905	0
35	20240226	185600	75429033	1905	1905	1905	1905	0
36	20240226	185500	75429033	1905	1905	1905	1905	0
37	20240226	185400	75429033	1905	1905	1905	1905	0
38	20240226	185300	75429033	1905	1905	1905	1905	0
39	20240226	185200	75429033	1905	1905	1905	1905	0
40	20240226	185100	75429033	1905	1905	1905	1905	0
41	20240226	185000	75429033	1905	1905	1905	1905	0
42	20240226	184900	75429033	1905	1905	1905	1905	0
43	20240226	184800	75429033	1905	1905	1905	1905	0
44	20240226	184700	75429033	1905	1905	1905	1905	0
45	20240226	184600	75429033	1905	1905	1905	1905	0
46	20240226	184500	75429033	1905	1905	1905	1905	0
47	20240226	184400	75429033	1905	1905	1905	1905	0
48	20240226	184300	75429033	1905	1905	1905	1905	0
49	20240226	184200	75429033	1905	1905	1905	1905	0
50	20240226	184100	75429033	1905	1905	1905	1905	0
51	20240226	184000	75429033	1905	1905	1905	1905	0
52	20240226	183900	75429033	1905	1905	1905	1905	0
53	20240226	183800	75429033	1905	1905	1905	1905	0
54	20240226	183700	75429033	1905	1905	1905	1905	0
55	20240226	183600	75429033	1905	1905	1905	1905	0
56	20240226	183500	75429033	1905	1905	1905	1905	0
57	20240226	183400	75429033	1905	1905	1905	1905	0
58	20240226	183300	75429033	1905	1905	1905	1905	0
59	20240226	183200	75429033	1905	1905	1905	1905	0
60	20240226	183100	75429033	1905	1905	1905	1905	0
61	20240226	183000	75429033	1905	1905	1905	1905	0
62	20240226	182900	75429033	1905	1905	1905	1905	1543
63	20240226	182800	75429033	1905	1905	1905	1905	0
64	20240226	182700	75429033	1905	1905	1905	1905	0
65	20240226	182600	75429033	1905	1905	1905	1905	0
66	20240226	182500	75429033	1905	1905	1905	1905	0
67	20240226	182400	75429033	1905	1905	1905	1905	0
68	20240226	182300	75429033	1905	1905	1905	1905	0
69	20240226	182200	75429033	1905	1905	1905	1905	0
70	20240226	182100	75429033	1905	1905	1905	1905	0
71	20240226	182000	75429033	1905	1905	1905	1905	0
72	20240226	181900	75429033	1905	1905	1905	1905	0
73	20240226	181800	75429033	1905	1905	1905	1905	0
74	20240226	181700	75429033	1905	1905	1905	1905	0
75	20240226	181600	75429033	1905	1905	1905	1905	0
76	20240226	181500	75429033	1905	1905	1905	1905	0
77	20240226	181400	75429033	1905	1905	1905	1905	0
78	20240226	181300	75429033	1905	1905	1905	1905	0
79	20240226	181200	75429033	1905	1905	1905	1905	0
80	20240226	181100	75429033	1905	1905	1905	1905	0
81	20240226	181000	75429033	1905	1905	1905	1905	0
82	20240226	180900	75429033	1905	1905	1905	1905	0
83	20240226	180800	75429033	1905	1905	1905	1905	0
84	20240226	180700	75429033	1905	1905	1905	1905	0
85	20240226	180600	75429033	1905	1905	1905	1905	0
86	20240226	180500	75429033	1905	1905	1905	1905	0
87	20240226	180400	75429033	1905	1905	1905	1905	0
88	20240226	180300	75429033	1905	1905	1905	1905	0
89	20240226	180200	75429033	1905	1905	1905	1905	0
90	20240226	180100	75429033	1905	1905	1905	1905	0
91	20240226	180000	75429033	1905	1905	1905	1905	0
92	20240226	175900	75429033	1905	1905	1905	1905	1543
93	20240226	175800	75429033	1905	1905	1905	1905	0
94	20240226	175700	75429033	1905	1905	1905	1905	0
95	20240226	175600	75429033	1905	1905	1905	1905	0
96	20240226	175500	75429033	1905	1905	1905	1905	0
97	20240226	175400	75429033	1905	1905	1905	1905	0
98	20240226	175300	75429033	1905	1905	1905	1905	0
99	20240226	175200	75429033	1905	1905	1905	1905	0
100	20240226	175100	75429033	1905	1905	1905	1905	0
101	20240226	175000	75429033	1905	1905	1905	1905	0
102	20240226	174900	75429033	1905	1905	1905	1905	0
103	20240226	174800	75429033	1905	1905	1905	1905	0
104	20240226	174700	75429033	1905	1905	1905	1905	0
105	20240226	174600	75429033	1905	1905	1905	1905	0
106	20240226	174500	75429033	1905	1905	1905	1905	0
107	20240226	174400	75429033	1905	1905	1905	1905	0
108	20240226	174300	75429033	1905	1905	1905	1905	0
109	20240226	174200	75429033	1905	1905	1905	1905	0
110	20240226	174100	75429033	1905	1905	1905	1905	0
111	20240226	174000	75429033	1905	1905	1905	1905	0
112	20240226	173900	75429033	1905	1905	1905	1905	0
113	20240226	173800	75429033	1905	1905	1905	1905	0
114	20240226	173700	75429033	1905	1905	1905	1905	0
115	20240226	173600	75429033	1905	1905	1905	1905	0
116	20240226	173500	75429033	1905	1905	1905	1905	0
117	20240226	173400	75429033	1905	1905	1905	1905	0
118	20240226	173300	75429033	1905	1905	1905	1905	0
119	20240226	173200	75429033	1905	1905	1905	1905	0
120	20240226	173100	75429033	1905	1905	1905	1905	0
121	20240226	173000	75429033	1905	1905	1905	1905	0
122	20240226	172900	75429033	1905	1905	1905	1905	1543
123	20240226	172800	75429033	1905	1905	1905	1905	0
124	20240226	172700	75429033	1905	1905	1905	1905	0
125	20240226	172600	75429033	1905	1905	1905	1905	0
126	20240226	172500	75429033	1905	1905	1905	1905	0
127	20240226	172400	75429033	1905	1905	1905	1905	0
128	20240226	172300	75429033	1905	1905	1905	1905	0
129	20240226	172200	75429033	1905	1905	1905	1905	0
130	20240226	172100	75429033	1905	1905	1905	1905	0
131	20240226	172000	75429033	1905	1905	1905	1905	0
132	20240226	171900	75429033	1905	1905	1905	1905	0
133	20240226	171800	75429033	1905	1905	1905	1905	0
134	20240226	171700	75429033	1905	1905	1905	1905	0
135	20240226	171600	75429033	1905	1905	1905	1905	0
136	20240226	171500	75429033	1905	1905	1905	1905	0
137	20240226	171400	75429033	1905	1905	1905	1905	0
138	20240226	171300	75429033	1905	1905	1905	1905	0
139	20240226	171200	75429033	1905	1905	1905	1905	0
140	20240226	171100	75429033	1905	1905	1905	1905	0
141	20240226	171000	75429033	1905	1905	1905	1905	0
142	20240226	170900	75429033	1905	1905	1905	1905	0
143	20240226	170800	75429033	1905	1905	1905	1905	0
144	20240226	170700	75429033	1905	1905	1905	1905	0
145	20240226	170600	75429033	1905	1905	1905	1905	0
146	20240226	170500	75429033	1905	1905	1905	1905	0
147	20240226	170400	75429033	1905	1905	1905	1905	0
148	20240226	170300	75429033	1905	1905	1905	1905	0
149	20240226	170200	75429033	1905	1905	1905	1905	0
150	20240226	170100	75429033	1905	1905	1905	1905	0
151	20240226	170000	75429033	1905	1905	1905	1905	0
152	20240226	165900	75429033	1905	1905	1905	1905	1543
153	20240226	165800	75429033	1905	1905	1905	1905	0
154	20240226	165700	75429033	1905	1905	1905	1905	0
155	20240226	165600	75429033	1905	1905	1905	1905	0
156	20240226	165500	75429033	1905	1905	1905	1905	0
157	20240226	165400	75429033	1905	1905	1905	1905	0
158	20240226	165300	75429033	1905	1905	1905	1905	0
159	20240226	165200	75429033	1905	1905	1905	1905	0
160	20240226	165100	75429033	1905	1905	1905	1905	0
161	20240226	165000	75429033	1905	1905	1905	1905	0
162	20240226	164900	75429033	1905	1905	1905	1905	0
163	20240226	164800	75429033	1905	1905	1905	1905	0
164	20240226	164700	75429033	1905	1905	1905	1905	0
165	20240226	164600	75429033	1905	1905	1905	1905	0
166	20240226	164500	75429033	1905	1905	1905	1905	0
167	20240226	164400	75429033	1905	1905	1905	1905	0
168	20240226	164300	75429033	1905	1905	1905	1905	0
169	20240226	164200	75429033	1905	1905	1905	1905	0
170	20240226	164100	75429033	1905	1905	1905	1905	0
171	20240226	164000	75429033	1905	1905	1905	1905	0
172	20240226	163900	75429033	1905	1905	1905	1905	0
173	20240226	163800	75429033	1905	1905	1905	1905	0
174	20240226	163700	75429033	1905	1905	1905	1905	0
175	20240226	163600	75429033	1905	1905	1905	1905	0
176	20240226	163500	75429033	1905	1905	1905	1905	0
177	20240226	163400	75429033	1905	1905	1905	1905	0
178	20240226	163300	75429033	1905	1905	1905	1905	0
179	20240226	163200	75429033	1905	1905	1905	1905	0
180	20240226	163100	75429033	1905	1905	1905	1905	0
181	20240226	163000	75429033	1905	1905	1905	1905	0
182	20240226	162900	75429033	1905	1905	1905	1905	1543
183	20240226	162800	75429033	1905	1905	1905	1905	0
184	20240226	162700	75429033	1905	1905	1905	1905	0
185	20240226	162600	75429033	1905	1905	1905	1905	0
186	20240226	162500	75429033	1905	1905	1905	1905	0
187	20240226	162400	75429033	1905	1905	1905	1905	0
188	20240226	162300	75429033	1905	1905	1905	1905	0
189	20240226	162200	75429033	1905	1905	1905	1905	0
190	20240226	162100	75429033	1905	1905	1905	1905	0
191	20240226	162000	75429033	1905	1905	1905	1905	0
192	20240226	161900	75429033	1905	1905	1905	1905	0
193	20240226	161800	75429033	1905	1905	1905	1905	0
194	20240226	161700	75429033	1905	1905	1905	1905	0
195	20240226	161600	75429033	1905	1905	1905	1905	0
196	20240226	161500	75429033	1905	1905	1905	1905	0
197	20240226	161400	75429033	1905	1905	1905	1905	0
198	20240226	161300	75429033	1905	1905	1905	1905	0
199	20240226	161200	75429033	1905	1905	1905	1905	0
200	20240226	161100	75429033	1905	1905	1905	1905	0
201	20240226	161000	75429033	1905	1905	1905	1905	0
202	20240226	160900	75429033	1905	1905	1905	1905	0
203	20240226	160800	75429033	1905	1905	1905	1905	0
204	20240226	160700	75429033	1905	1905	1905	1905	0
205	20240226	160600	75429033	1905	1905	1905	1905	0
206	20240226	160500	75429033	1905	1905	1905	1905	0
207	20240226	160400	75429033	1905	1905	1905	1905	0
208	20240226	160300	75429033	1905	1905	1905	1905	0
209	20240226	160200	75429033	1905	1905	1905	1905	0
210	20240226	160100	75429033	1905	1905	1905	1905	0
211	20240226	160000	75429033	1905	1905	1905	1905	0
212	20240226	155900	75429033	1905	1905	1905	1905	1543
213	20240226	155800	75429033	1905	1905	1905	1905	0
214	20240226	155700	75429033	1905	1905	1905	1905	0
215	20240226	155600	75429033	1905	1905	1905	1905	0
216	20240226	155500	75429033	1905	1905	1905	1905	0
217	20240226	155400	75429033	1905	1905	1905	1905	0
218	20240226	155300	75429033	1905	1905	1905	1905	0
219	20240226	155200	75429033	1905	1905	1905	1905	0
220	20240226	155100	75429033	1905	1905	1905	1905	0
221	20240226	155000	75429033	1905	1905	1905	1905	0
222	20240226	154900	75429033	1905	1905	1905	1905	0
223	20240226	154800	75429033	1905	1905	1905	1905	0
224	20240226	154700	75429033	1905	1905	1905	1905	0
225	20240226	154600	75429033	1905	1905	1905	1905	0
226	20240226	154500	75429033	1905	1905	1905	1905	0
227	20240226	154400	75429033	1905	1905	1905	1905	0
228	20240226	154300	75429033	1905	1905	1905	1905	0
229	20240226	154200	75429033	1905	1905	1905	1905	0
230	20240226	154100	75429033	1905	1905	1905	1905	0
231	20240226	154000	75429033	1905	1905	1905	1905	0
232	20240226	153900	75429033	1905	1905	1905	1905	0
233	20240226	153800	75429033	1905	1905	1905	1905	0
234	20240226	153700	75429033	1905	1905	1905	1905	0
235	20240226	153600	75429033	1905	1905	1905	1905	0
236	20240226	153500	75429033	1905	1905	1905	1905	0
237	20240226	153400	75429033	1905	1905	1905	1905	0
238	20240226	153300	75429033	1905	1905	1905	1905	0
239	20240226	153200	75429033	1905	1905	1905	1905	0
240	20240226	153100	75429033	1905	1905	1905	1905	0
241	20240226	153000	75429033	1905	1905	1905	1905	1543
242	20240226	152900	72489618	1909	1909	1909	1909	0
243	20240226	152800	72489618	1909	1909	1909	1909	0
244	20240226	152700	72489618	1909	1909	1909	1909	0
245	20240226	152600	72489618	1909	1909	1909	1909	0
246	20240226	152500	72489618	1909	1909	1909	1909	0
247	20240226	152400	72489618	1909	1909	1909	1909	0
248	20240226	152300	72489618	1909	1909	1909	1909	0
249	20240226	152200	72489618	1909	1909	1909	1909	0
250	20240226	152100	72489618	1909	1909	1909	1909	0
251	20240226	152000	72489618	1909	1909	1909	1909	0
252	20240226	151900	72489618	1909	1909	1909	1909	0
253	20240226	151800	72489618	1909	1910	1910	1909	7
254	20240226	151700	72476250	1909	1910	1910	1909	154
255	20240226	151600	72182208	1910	1910	1910	1910	2
256	20240226	151500	72178388	1914	1914	1914	1914	0
257	20240226	151400	72178388	1914	1914	1914	1914	2
258	20240226	151300	72174560	1919	1919	1919	1919	0
259	20240226	151200	72174560	1919	1919	1919	1919	0
260	20240226	151100	72174560	1919	1913	1919	1913	2777
261	20240226	151000	66846683	1910	1910	1910	1910	1
262	20240226	150900	66844773	1910	1907	1911	1907	533
263	20240226	150800	65827165	1909	1909	1909	1909	5
264	20240226	150700	65817620	1909	1909	1909	1909	0
265	20240226	150600	65817620	1909	1909	1909	1909	0
266	20240226	150500	65817620	1909	1909	1909	1909	0
267	20240226	150400	65817620	1909	1909	1909	1909	0
268	20240226	150300	65817620	1909	1909	1909	1909	0
269	20240226	150200	65817620	1909	1909	1909	1909	200
270	20240226	150100	65435820	1906	1906	1906	1906	1075
271	20240226	150000	63386870	1906	1906	1906	1906	1000
272	20240226	145900	61480870	1906	1906	1906	1906	1000
273	20240226	145800	59574870	1907	1907	1907	1907	82
274	20240226	145700	59418496	1907	1907	1907	1907	0
275	20240226	145600	59418496	1907	1907	1907	1907	18
276	20240226	145500	59384170	1907	1908	1908	1907	220
277	20240226	145400	58964629	1908	1908	1908	1908	1
278	20240226	145300	58962721	1908	1908	1908	1908	0
279	20240226	145200	58962721	1908	1908	1908	1908	0
280	20240226	145100	58962721	1908	1908	1908	1908	1049
281	20240226	145000	56961229	1908	1909	1909	1908	700
282	20240226	144900	55624981	1910	1912	1912	1910	156
283	20240226	144800	55326981	1912	1911	1912	1911	71
284	20240226	144700	55191297	1911	1910	1911	1910	2
285	20240226	144600	55187476	1911	1911	1911	1911	31
286	20240226	144500	55128235	1911	1910	1911	1909	457
287	20240226	144400	54255653	1911	1911	1911	1911	0
288	20240226	144300	54255653	1911	1911	1911	1911	3
289	20240226	144200	54249920	1911	1911	1911	1911	10
290	20240226	144100	54230810	1911	1911	1911	1911	10
291	20240226	144000	54211700	1911	1911	1911	1911	196
292	20240226	143900	53837144	1911	1911	1911	1911	0
293	20240226	143800	53837144	1911	1911	1911	1911	18
294	20240226	143700	53802746	1911	1910	1911	1910	83
295	20240226	143600	53644213	1910	1911	1911	1910	431
296	20240226	143500	52820992	1911	1911	1911	1911	300
297	20240226	143400	52247692	1912	1912	1912	1912	0
298	20240226	143300	52247692	1912	1912	1912	1912	0
299	20240226	143200	52247692	1912	1912	1912	1912	0
300	20240226	143100	52247692	1912	1912	1912	1912	300
301	20240226	143000	51674092	1910	1918	1918	1910	39
302	20240226	142900	51599566	1919	1919	1919	1919	0
303	20240226	142800	51599566	1919	1919	1919	1919	0
304	20240226	142700	51599566	1919	1919	1919	1919	0
305	20240226	142600	51599566	1919	1919	1919	1919	0
306	20240226	142500	51599566	1919	1919	1919	1919	0
307	20240226	142400	51599566	1919	1919	1919	1919	0
308	20240226	142300	51599566	1919	1919	1919	1919	0
309	20240226	142200	51599566	1919	1923	1923	1919	6
310	20240226	142100	51588040	1930	1930	1930	1930	0
311	20240226	142000	51588040	1930	1930	1930	1930	0
312	20240226	141900	51588040	1930	1930	1930	1930	0
313	20240226	141800	51588040	1930	1930	1930	1930	0
314	20240226	141700	51588040	1930	1930	1930	1930	0
315	20240226	141600	51588040	1930	1930	1930	1930	0
316	20240226	141500	51588040	1930	1930	1930	1930	0
317	20240226	141400	51588040	1930	1930	1930	1930	0
318	20240226	141300	51588040	1930	1930	1930	1930	0
319	20240226	141200	51588040	1930	1918	1930	1918	1000
320	20240226	141100	49659264	1920	1920	1920	1920	0
321	20240226	141000	49659264	1920	1920	1920	1920	0
322	20240226	140900	49659264	1920	1920	1920	1920	0
323	20240226	140800	49659264	1920	1920	1920	1920	0
324	20240226	140700	49659264	1920	1920	1920	1920	0
325	20240226	140600	49659264	1920	1910	1920	1910	800
326	20240226	140500	48124638	1910	1910	1910	1910	0
327	20240226	140400	48124638	1910	1909	1910	1909	207
328	20240226	140300	47729341	1909	1909	1909	1909	0
329	20240226	140200	47729341	1909	1909	1909	1909	0
330	20240226	140100	47729341	1909	1909	1909	1909	1127
331	20240226	140000	45577898	1910	1910	1910	1910	113
332	20240226	135900	45362068	1911	1911	1911	1911	100
333	20240226	135800	45170968	1913	1913	1913	1913	2
334	20240226	135700	45167142	1913	1913	1913	1913	0
335	20240226	135600	45167142	1913	1913	1913	1913	144
336	20240226	135500	44891670	1913	1913	1913	1913	0
337	20240226	135400	44891670	1913	1913	1913	1913	0
338	20240226	135300	44891670	1913	1913	1913	1913	0
339	20240226	135200	44891670	1913	1913	1913	1913	0
340	20240226	135100	44891670	1913	1913	1913	1913	1
341	20240226	135000	44889757	1913	1913	1913	1913	0
342	20240226	134900	44889757	1913	1913	1913	1913	0
343	20240226	134800	44889757	1913	1913	1913	1913	0
344	20240226	134700	44889757	1913	1913	1913	1913	0
345	20240226	134600	44889757	1913	1913	1913	1913	0
346	20240226	134500	44889757	1913	1913	1913	1913	0
347	20240226	134400	44889757	1913	1913	1913	1913	0
348	20240226	134300	44889757	1913	1913	1913	1913	7
349	20240226	134200	44876366	1913	1914	1914	1913	302
350	20240226	134100	44298540	1917	1917	1917	1917	0
351	20240226	134000	44298540	1917	1917	1917	1917	0
352	20240226	133900	44298540	1917	1917	1917	1917	0
353	20240226	133800	44298540	1917	1917	1917	1917	0
354	20240226	133700	44298540	1917	1917	1917	1917	0
355	20240226	133600	44298540	1917	1917	1917	1917	0
356	20240226	133500	44298540	1917	1917	1917	1917	0
357	20240226	133400	44298540	1917	1917	1917	1917	64
358	20240226	133300	44175852	1917	1917	1917	1917	14
359	20240226	133200	44149014	1916	1916	1916	1916	1
360	20240226	133100	44147098	1912	1912	1912	1912	0
361	20240226	133000	44147098	1912	1912	1912	1912	150
362	20240226	132900	43860298	1912	1916	1916	1911	405
363	20240226	132800	43085930	1918	1918	1918	1918	0
364	20240226	132700	43085930	1918	1918	1918	1918	0
365	20240226	132600	43085930	1918	1918	1918	1918	0
366	20240226	132500	43085930	1918	1918	1918	1918	0
367	20240226	132400	43085930	1918	1918	1918	1918	0
368	20240226	132300	43085930	1918	1918	1918	1918	0
369	20240226	132200	43085930	1918	1918	1918	1918	0
370	20240226	132100	43085930	1918	1917	1918	1917	183
371	20240226	132000	42734945	1917	1917	1917	1917	0
372	20240226	131900	42734945	1917	1917	1917	1917	0
373	20240226	131800	42734945	1917	1917	1917	1917	0
374	20240226	131700	42734945	1917	1917	1917	1917	1
375	20240226	131600	42733028	1918	1918	1918	1918	0
376	20240226	131500	42733028	1918	1918	1918	1918	0
377	20240226	131400	42733028	1918	1918	1918	1918	0
378	20240226	131300	42733028	1918	1918	1918	1918	0
379	20240226	131200	42733028	1918	1918	1918	1918	26
380	20240226	131100	42683160	1911	1911	1911	1911	0
381	20240226	131000	42683160	1911	1911	1911	1911	0
382	20240226	130900	42683160	1911	1911	1911	1911	0
383	20240226	130800	42683160	1911	1911	1911	1911	0
384	20240226	130700	42683160	1911	1911	1911	1911	101
385	20240226	130600	42490149	1911	1911	1911	1911	0
386	20240226	130500	42490149	1911	1911	1911	1911	131
387	20240226	130400	42239808	1910	1910	1910	1910	0
388	20240226	130300	42239808	1910	1910	1910	1910	0
389	20240226	130200	42239808	1910	1910	1910	1910	0
390	20240226	130100	42239808	1910	1910	1910	1910	0
391	20240226	130000	42239808	1910	1910	1910	1910	0
392	20240226	125900	42239808	1910	1910	1910	1910	0
393	20240226	125800	42239808	1910	1910	1910	1910	21
394	20240226	125700	42199698	1918	1918	1918	1918	0
395	20240226	125600	42199698	1918	1918	1918	1918	0
396	20240226	125500	42199698	1918	1918	1918	1918	0
397	20240226	125400	42199698	1918	1918	1918	1918	0
398	20240226	125300	42199698	1918	1918	1918	1918	0
399	20240226	125200	42199698	1918	1918	1918	1918	0
400	20240226	125100	42199698	1918	1918	1918	1918	0
401	20240226	125000	42199698	1918	1918	1918	1918	0
402	20240226	124900	42199698	1918	1918	1918	1918	0
403	20240226	124800	42199698	1918	1918	1918	1918	0
404	20240226	124700	42199698	1918	1918	1918	1918	0
405	20240226	124600	42199698	1918	1918	1918	1918	0
406	20240226	124500	42199698	1918	1918	1918	1918	0
407	20240226	124400	42199698	1918	1918	1918	1918	0
408	20240226	124300	42199698	1918	1918	1918	1918	0
409	20240226	124200	42199698	1918	1907	1918	1906	4000
410	20240226	124100	34566637	1918	1910	1918	1906	8107
411	20240226	124000	19062857	1911	1911	1911	1911	0
412	20240226	123900	19062857	1911	1911	1911	1911	0
413	20240226	123800	19062857	1911	1911	1911	1911	2
414	20240226	123700	19059035	1911	1912	1912	1911	346
415	20240226	123600	18397543	1912	1912	1912	1912	36
416	20240226	123500	18328711	1912	1912	1912	1912	25
417	20240226	123400	18280911	1911	1912	1912	1911	194
418	20240226	123300	17910153	1912	1912	1912	1911	515
419	20240226	123200	16925673	1913	1914	1914	1913	1200
420	20240226	123100	14629762	1914	1914	1914	1914	0
421	20240226	123000	14629762	1914	1914	1914	1914	0
422	20240226	122900	14629762	1914	1914	1914	1914	0
423	20240226	122800	14629762	1914	1914	1914	1914	0
424	20240226	122700	14629762	1914	1914	1914	1914	0
425	20240226	122600	14629762	1914	1914	1914	1914	0
426	20240226	122500	14629762	1914	1914	1914	1914	0
427	20240226	122400	14629762	1914	1914	1914	1914	0
428	20240226	122300	14629762	1914	1914	1914	1914	0
429	20240226	122200	14629762	1914	1914	1914	1914	0
430	20240226	122100	14629762	1914	1914	1914	1914	0
431	20240226	122000	14629762	1914	1914	1914	1914	0
432	20240226	121900	14629762	1914	1914	1914	1914	0
433	20240226	121800	14629762	1914	1914	1914	1914	0
434	20240226	121700	14629762	1914	1914	1914	1914	0
435	20240226	121600	14629762	1914	1914	1914	1914	0
436	20240226	121500	14629762	1914	1914	1914	1914	0
437	20240226	121400	14629762	1914	1914	1914	1914	0
438	20240226	121300	14629762	1914	1914	1914	1914	0
439	20240226	121200	14629762	1914	1914	1914	1914	0
440	20240226	121100	14629762	1914	1914	1914	1914	0
441	20240226	121000	14629762	1914	1914	1915	1914	300
442	20240226	120900	14055512	1915	1915	1915	1915	1151
443	20240226	120800	11851347	1918	1918	1918	1918	0
444	20240226	120700	11851347	1918	1918	1918	1918	0
445	20240226	120600	11851347	1918	1918	1918	1918	0
446	20240226	120500	11851347	1918	1918	1918	1918	0
447	20240226	120400	11851347	1918	1918	1918	1918	0
448	20240226	120300	11851347	1918	1918	1918	1918	0
449	20240226	120200	11851347	1918	1918	1918	1918	0
450	20240226	120100	11851347	1918	1918	1918	1918	0
451	20240226	120000	11851347	1918	1918	1918	1918	500
452	20240226	115900	10892347	1918	1918	1918	1918	0
453	20240226	115800	10892347	1918	1918	1918	1918	0
454	20240226	115700	10892347	1918	1918	1918	1918	0
455	20240226	115600	10892347	1918	1918	1918	1918	0
456	20240226	115500	10892347	1918	1918	1918	1918	0
457	20240226	115400	10892347	1918	1918	1918	1918	0
458	20240226	115300	10892347	1918	1918	1918	1918	0
459	20240226	115200	10892347	1918	1918	1918	1918	0
460	20240226	115100	10892347	1918	1918	1918	1918	0
461	20240226	115000	10892347	1918	1918	1918	1918	0
462	20240226	114900	10892347	1918	1918	1918	1918	0
463	20240226	114800	10892347	1918	1918	1918	1918	0
464	20240226	114700	10892347	1918	1918	1918	1918	0
465	20240226	114600	10892347	1918	1918	1918	1918	0
466	20240226	114500	10892347	1918	1918	1918	1918	0
467	20240226	114400	10892347	1918	1918	1918	1918	0
468	20240226	114300	10892347	1918	1918	1918	1918	100
469	20240226	114200	10700547	1918	1918	1918	1918	0
470	20240226	114100	10700547	1918	1918	1918	1918	0
471	20240226	114000	10700547	1918	1918	1918	1918	0
472	20240226	113900	10700547	1918	1918	1918	1918	0
473	20240226	113800	10700547	1918	1918	1918	1918	0
474	20240226	113700	10700547	1918	1918	1918	1918	0
475	20240226	113600	10700547	1918	1918	1918	1918	0
476	20240226	113500	10700547	1918	1918	1918	1918	0
477	20240226	113400	10700547	1918	1918	1918	1918	0
478	20240226	113300	10700547	1918	1918	1918	1918	0
479	20240226	113200	10700547	1918	1918	1918	1918	0
480	20240226	113100	10700547	1918	1918	1918	1918	0
481	20240226	113000	10700547	1918	1918	1918	1918	0
482	20240226	112900	10700547	1918	1918	1918	1918	458
483	20240226	112800	9822103	1917	1917	1917	1917	0
484	20240226	112700	9822103	1917	1917	1917	1917	0
485	20240226	112600	9822103	1917	1917	1917	1917	0
486	20240226	112500	9822103	1917	1917	1917	1917	0
487	20240226	112400	9822103	1917	1917	1917	1917	0
488	20240226	112300	9822103	1917	1917	1917	1917	0
489	20240226	112200	9822103	1917	1917	1917	1917	0
490	20240226	112100	9822103	1917	1917	1917	1917	0
491	20240226	112000	9822103	1917	1917	1917	1917	668
492	20240226	111900	8541547	1915	1915	1915	1915	0
493	20240226	111800	8541547	1915	1915	1915	1915	0
494	20240226	111700	8541547	1915	1915	1915	1915	0
495	20240226	111600	8541547	1915	1915	1915	1915	0
496	20240226	111500	8541547	1915	1915	1915	1915	0
497	20240226	111400	8541547	1915	1915	1915	1915	0
498	20240226	111300	8541547	1915	1915	1915	1915	0
499	20240226	111200	8541547	1915	1915	1915	1915	0
500	20240226	111100	8541547	1915	1915	1915	1915	0
501	20240226	111000	8541547	1915	1915	1915	1915	0
502	20240226	110900	8541547	1915	1915	1915	1915	0
503	20240226	110800	8541547	1915	1915	1915	1915	1
504	20240226	110700	8539632	1915	1915	1915	1915	1
505	20240226	110600	8537717	1915	1915	1915	1915	1
506	20240226	110500	8535802	1915	1916	1916	1915	102
507	20240226	110400	8340399	1916	1916	1916	1916	0
508	20240226	110300	8340399	1916	1916	1916	1916	1
509	20240226	110200	8338483	1916	1916	1916	1916	0
510	20240226	110100	8338483	1916	1916	1916	1916	0
511	20240226	110000	8338483	1916	1916	1916	1916	1
512	20240226	105900	8336567	1916	1916	1916	1916	0
513	20240226	105800	8336567	1916	1916	1916	1916	0
514	20240226	105700	8336567	1916	1916	1916	1916	0
515	20240226	105600	8336567	1916	1916	1916	1916	25
516	20240226	105500	8288667	1915	1915	1915	1915	0
517	20240226	105400	8288667	1915	1915	1915	1915	0
518	20240226	105300	8288667	1915	1915	1915	1915	0
519	20240226	105200	8288667	1915	1915	1915	1915	0
520	20240226	105100	8288667	1915	1915	1915	1915	0
521	20240226	105000	8288667	1915	1915	1915	1915	0
522	20240226	104900	8288667	1915	1915	1915	1915	1
523	20240226	104800	8286752	1915	1915	1915	1915	0
524	20240226	104700	8286752	1915	1915	1915	1915	0
525	20240226	104600	8286752	1915	1915	1915	1915	0
526	20240226	104500	8286752	1915	1915	1915	1915	0
527	20240226	104400	8286752	1915	1915	1915	1915	0
528	20240226	104300	8286752	1915	1915	1915	1915	0
529	20240226	104200	8286752	1915	1915	1915	1915	0
530	20240226	104100	8286752	1915	1916	1916	1915	98
531	20240226	104000	8099047	1916	1916	1916	1916	65
532	20240226	103900	7974507	1916	1916	1916	1916	0
533	20240226	103800	7974507	1916	1916	1916	1916	0
534	20240226	103700	7974507	1916	1916	1916	1916	0
535	20240226	103600	7974507	1916	1916	1916	1916	0
536	20240226	103500	7974507	1916	1916	1916	1916	0
537	20240226	103400	7974507	1916	1916	1916	1916	4
538	20240226	103300	7966843	1915	1915	1915	1915	0
539	20240226	103200	7966843	1915	1915	1915	1915	2
540	20240226	103100	7963013	1915	1915	1915	1915	0
541	20240226	103000	7963013	1915	1915	1915	1915	0
542	20240226	102900	7963013	1915	1915	1915	1915	0
543	20240226	102800	7963013	1915	1915	1915	1915	2
544	20240226	102700	7959183	1915	1915	1915	1915	0
545	20240226	102600	7959183	1915	1915	1915	1915	0
546	20240226	102500	7959183	1915	1915	1915	1915	2
547	20240226	102400	7955353	1915	1915	1915	1915	0
548	20240226	102300	7955353	1915	1915	1915	1915	0
549	20240226	102200	7955353	1915	1915	1915	1915	2
550	20240226	102100	7951523	1916	1916	1916	1916	0
551	20240226	102000	7951523	1916	1916	1916	1916	0
552	20240226	101900	7951523	1916	1916	1916	1916	0
553	20240226	101800	7951523	1916	1916	1916	1916	0
554	20240226	101700	7951523	1916	1916	1916	1916	0
555	20240226	101600	7951523	1916	1916	1916	1916	0
556	20240226	101500	7951523	1916	1916	1916	1916	1
557	20240226	101400	7949607	1915	1915	1915	1915	2
558	20240226	101300	7945777	1915	1915	1915	1915	0
559	20240226	101200	7945777	1915	1915	1915	1915	0
560	20240226	101100	7945777	1915	1915	1915	1915	2
561	20240226	101000	7941947	1917	1917	1917	1917	0
562	20240226	100900	7941947	1917	1917	1917	1917	0
563	20240226	100800	7941947	1917	1917	1917	1917	0
564	20240226	100700	7941947	1917	1917	1917	1917	1
565	20240226	100600	7940030	1917	1917	1917	1917	0
566	20240226	100500	7940030	1917	1917	1917	1917	0
567	20240226	100400	7940030	1917	1917	1917	1917	0
568	20240226	100300	7940030	1917	1917	1917	1917	0
569	20240226	100200	7940030	1917	1917	1917	1917	0
570	20240226	100100	7940030	1917	1917	1917	1917	28
571	20240226	100000	7886354	1917	1917	1917	1917	0
572	20240226	095900	7886354	1917	1917	1917	1917	3
573	20240226	095800	7880603	1914	1915	1915	1914	1200
574	20240226	095700	5583777	1917	1917	1917	1917	6
575	20240226	095600	5572275	1917	1917	1917	1917	0
576	20240226	095500	5572275	1917	1917	1917	1917	5
577	20240226	095400	5562690	1918	1918	1918	1918	0
578	20240226	095300	5562690	1918	1918	1918	1918	0
579	20240226	095200	5562690	1918	1918	1918	1918	0
580	20240226	095100	5562690	1918	1918	1918	1918	0
581	20240226	095000	5562690	1918	1917	1918	1917	9
582	20240226	094900	5545429	1917	1918	1918	1917	2
583	20240226	094800	5541594	1917	1917	1917	1917	0
584	20240226	094700	5541594	1917	1917	1917	1917	10
585	20240226	094600	5522424	1917	1917	1917	1917	2
586	20240226	094500	5518590	1917	1917	1917	1917	0
587	20240226	094400	5518590	1917	1917	1917	1917	0
588	20240226	094300	5518590	1917	1917	1917	1917	2
589	20240226	094200	5514756	1917	1917	1917	1917	4
590	20240226	094100	5507088	1918	1918	1918	1918	0
591	20240226	094000	5507088	1918	1917	1918	1917	11
592	20240226	093900	5485991	1917	1917	1917	1917	1
593	20240226	093800	5484074	1916	1916	1916	1914	16
594	20240226	093700	5453420	1916	1916	1916	1916	0
595	20240226	093600	5453420	1916	1916	1916	1916	0
596	20240226	093500	5453420	1916	1916	1916	1916	0
597	20240226	093400	5453420	1916	1916	1916	1916	1
598	20240226	093300	5451504	1914	1914	1914	1914	0
599	20240226	093200	5451504	1914	1914	1914	1914	0
600	20240226	093100	5451504	1914	1914	1914	1914	0
601	20240226	093000	5451504	1914	1914	1914	1914	0
602	20240226	092900	5451504	1914	1914	1914	1914	0
603	20240226	092800	5451504	1914	1914	1914	1914	0
604	20240226	092700	5451504	1914	1914	1914	1914	0
605	20240226	092600	5451504	1914	1914	1914	1914	26
606	20240226	092500	5401740	1913	1913	1913	1913	1
607	20240226	092400	5399827	1917	1917	1917	1917	0
608	20240226	092300	5399827	1917	1917	1917	1917	0
609	20240226	092200	5399827	1917	1917	1917	1917	0
610	20240226	092100	5399827	1917	1917	1917	1917	0
611	20240226	092000	5399827	1917	1917	1917	1917	0
612	20240226	091900	5399827	1917	1917	1917	1917	0
613	20240226	091800	5399827	1917	1917	1917	1917	0
614	20240226	091700	5399827	1917	1917	1917	1917	0
615	20240226	091600	5399827	1917	1917	1917	1917	0
616	20240226	091500	5399827	1917	1917	1917	1917	0
617	20240226	091400	5399827	1917	1917	1917	1917	0
618	20240226	091300	5399827	1917	1917	1917	1917	50
619	20240226	091200	5303977	1915	1915	1915	1915	0
620	20240226	091100	5303977	1915	1915	1915	1915	1
621	20240226	091000	5302062	1915	1915	1915	1915	4
622	20240226	090900	5294402	1915	1915	1915	1915	0
623	20240226	090800	5294402	1915	1915	1915	1915	0
624	20240226	090700	5294402	1915	1915	1915	1915	0
625	20240226	090600	5294402	1915	1915	1915	1915	98
626	20240226	090500	5106732	1915	1915	1915	1915	0
627	20240226	090400	5106732	1915	1915	1915	1915	0
628	20240226	090300	5106732	1915	1915	1915	1915	0
629	20240226	090200	5106732	1915	1915	1915	1915	0
630	20240226	090100	5106732	1915	1913	1915	1905	1353
631	20240226	090000	2527924	1918	1918	1918	1918	1318