31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 43531 |
| 3 | 20231011 | 192100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20231011 | 192000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20231011 | 191900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20231011 | 191800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20231011 | 191700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20231011 | 191600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20231011 | 191500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20231011 | 191400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20231011 | 191300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20231011 | 191200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20231011 | 191100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20231011 | 191000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20231011 | 190900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20231011 | 190800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20231011 | 190700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20231011 | 190600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20231011 | 190500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20231011 | 190400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20231011 | 190300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20231011 | 190200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20231011 | 190100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20231011 | 190000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20231011 | 185900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20231011 | 185800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20231011 | 185700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20231011 | 185600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20231011 | 185500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20231011 | 185400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20231011 | 185300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20231011 | 185200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 43531 |
| 33 | 20231011 | 185100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20231011 | 185000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20231011 | 184900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20231011 | 184800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20231011 | 184700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20231011 | 184600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20231011 | 184500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20231011 | 184400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20231011 | 184300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20231011 | 184200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20231011 | 184100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20231011 | 184000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20231011 | 183900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20231011 | 183800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20231011 | 183700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20231011 | 183600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20231011 | 183500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20231011 | 183400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20231011 | 183300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20231011 | 183200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20231011 | 183100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20231011 | 183000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20231011 | 182900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20231011 | 182800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20231011 | 182700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20231011 | 182600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20231011 | 182500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20231011 | 182400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20231011 | 182300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20231011 | 182200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 43531 |
| 63 | 20231011 | 182100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20231011 | 182000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20231011 | 181900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20231011 | 181800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20231011 | 181700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20231011 | 181600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20231011 | 181500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20231011 | 181400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20231011 | 181300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20231011 | 181200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20231011 | 181100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20231011 | 181000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20231011 | 180900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20231011 | 180800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20231011 | 180700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20231011 | 180600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20231011 | 180500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20231011 | 180400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20231011 | 180300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20231011 | 180200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20231011 | 180100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20231011 | 180000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20231011 | 175900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20231011 | 175800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20231011 | 175700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20231011 | 175600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20231011 | 175500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20231011 | 175400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20231011 | 175300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20231011 | 175200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 43531 |
| 93 | 20231011 | 175100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20231011 | 175000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20231011 | 174900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20231011 | 174800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20231011 | 174700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20231011 | 174600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20231011 | 174500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20231011 | 174400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20231011 | 174300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20231011 | 174200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20231011 | 174100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20231011 | 174000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20231011 | 173900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20231011 | 173800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20231011 | 173700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20231011 | 173600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20231011 | 173500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20231011 | 173400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20231011 | 173300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20231011 | 173200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20231011 | 173100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20231011 | 173000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20231011 | 172900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20231011 | 172800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20231011 | 172700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20231011 | 172600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20231011 | 172500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20231011 | 172400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20231011 | 172300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20231011 | 172200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 43531 |
| 123 | 20231011 | 172100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20231011 | 172000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20231011 | 171900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20231011 | 171800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20231011 | 171700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20231011 | 171600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20231011 | 171500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20231011 | 171400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20231011 | 171300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20231011 | 171200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20231011 | 171100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20231011 | 171000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20231011 | 170900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20231011 | 170800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20231011 | 170700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20231011 | 170600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20231011 | 170500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20231011 | 170400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20231011 | 170300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20231011 | 170200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20231011 | 170100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20231011 | 170000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20231011 | 165900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20231011 | 165800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20231011 | 165700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20231011 | 165600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20231011 | 165500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20231011 | 165400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20231011 | 165300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20231011 | 165200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 43531 |
| 153 | 20231011 | 165100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20231011 | 165000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20231011 | 164900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20231011 | 164800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20231011 | 164700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20231011 | 164600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20231011 | 164500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20231011 | 164400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20231011 | 164300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20231011 | 164200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20231011 | 164100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20231011 | 164000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20231011 | 163900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20231011 | 163800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20231011 | 163700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20231011 | 163600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20231011 | 163500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20231011 | 163400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20231011 | 163300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20231011 | 163200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20231011 | 163100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20231011 | 163000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20231011 | 162900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20231011 | 162800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20231011 | 162700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20231011 | 162600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20231011 | 162500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20231011 | 162400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20231011 | 162300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20231011 | 162200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 43531 |
| 183 | 20231011 | 162100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20231011 | 162000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20231011 | 161900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20231011 | 161800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20231011 | 161700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20231011 | 161600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20231011 | 161500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20231011 | 161400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20231011 | 161300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20231011 | 161200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20231011 | 161100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20231011 | 161000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20231011 | 160900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20231011 | 160800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20231011 | 160700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20231011 | 160600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20231011 | 160500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20231011 | 160400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20231011 | 160300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20231011 | 160200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20231011 | 160100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20231011 | 160000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20231011 | 155900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20231011 | 155800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20231011 | 155700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20231011 | 155600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20231011 | 155500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20231011 | 155400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20231011 | 155300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20231011 | 155200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 43531 |
| 213 | 20231011 | 155100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20231011 | 155000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20231011 | 154900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20231011 | 154800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20231011 | 154700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20231011 | 154600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20231011 | 154500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20231011 | 154400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20231011 | 154300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20231011 | 154200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20231011 | 154100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20231011 | 154000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20231011 | 153900 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20231011 | 153800 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20231011 | 153700 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20231011 | 153600 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20231011 | 153500 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20231011 | 153400 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20231011 | 153300 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20231011 | 153200 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20231011 | 153100 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20231011 | 153000 | 13678536380 | 6820 | 6820 | 6820 | 6820 | 43531 |
| 235 | 20231011 | 152900 | 13381654960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20231011 | 152800 | 13381654960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20231011 | 152700 | 13381654960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20231011 | 152600 | 13381654960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20231011 | 152500 | 13381654960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20231011 | 152400 | 13381654960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20231011 | 152300 | 13381654960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20231011 | 152200 | 13381654960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 243 | 20231011 | 152100 | 13381654960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20231011 | 152000 | 13381654960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20231011 | 151900 | 13381654960 | 6860 | 6820 | 6860 | 6820 | 13153 |
| 246 | 20231011 | 151800 | 13291790730 | 6820 | 6820 | 6820 | 6810 | 8900 |
| 247 | 20231011 | 151700 | 13231170340 | 6820 | 6810 | 6820 | 6800 | 5528 |
| 248 | 20231011 | 151600 | 13193510340 | 6810 | 6810 | 6810 | 6800 | 2327 |
| 249 | 20231011 | 151500 | 13177675960 | 6810 | 6800 | 6810 | 6800 | 3259 |
| 250 | 20231011 | 151400 | 13155511110 | 6800 | 6790 | 6810 | 6790 | 8086 |
| 251 | 20231011 | 151300 | 13100531730 | 6790 | 6790 | 6800 | 6780 | 10776 |
| 252 | 20231011 | 151200 | 13027364720 | 6790 | 6790 | 6810 | 6790 | 4623 |
| 253 | 20231011 | 151100 | 12995951250 | 6780 | 6800 | 6800 | 6770 | 24878 |
| 254 | 20231011 | 151000 | 12827166540 | 6810 | 6820 | 6830 | 6800 | 10137 |
| 255 | 20231011 | 150900 | 12758119680 | 6820 | 6830 | 6830 | 6810 | 9039 |
| 256 | 20231011 | 150800 | 12696420150 | 6830 | 6840 | 6850 | 6830 | 3333 |
| 257 | 20231011 | 150700 | 12673633150 | 6840 | 6850 | 6860 | 6830 | 22574 |
| 258 | 20231011 | 150600 | 12519014770 | 6850 | 6840 | 6850 | 6830 | 4202 |
| 259 | 20231011 | 150500 | 12490240620 | 6840 | 6840 | 6850 | 6830 | 9902 |
| 260 | 20231011 | 150400 | 12422546770 | 6830 | 6840 | 6840 | 6830 | 3523 |
| 261 | 20231011 | 150300 | 12398453150 | 6840 | 6820 | 6840 | 6820 | 4626 |
| 262 | 20231011 | 150200 | 12366874250 | 6830 | 6840 | 6840 | 6810 | 14399 |
| 263 | 20231011 | 150100 | 12268557460 | 6840 | 6830 | 6850 | 6820 | 5104 |
| 264 | 20231011 | 150000 | 12233671750 | 6830 | 6840 | 6840 | 6820 | 18826 |
| 265 | 20231011 | 145900 | 12105167060 | 6840 | 6850 | 6850 | 6830 | 13245 |
| 266 | 20231011 | 145800 | 12014503810 | 6850 | 6850 | 6870 | 6840 | 16092 |
| 267 | 20231011 | 145700 | 11904228630 | 6850 | 6840 | 6850 | 6830 | 8126 |
| 268 | 20231011 | 145600 | 11848622190 | 6840 | 6830 | 6840 | 6830 | 467 |
| 269 | 20231011 | 145500 | 11845431130 | 6840 | 6830 | 6840 | 6830 | 1626 |
| 270 | 20231011 | 145400 | 11834325520 | 6830 | 6830 | 6830 | 6820 | 2185 |
| 271 | 20231011 | 145300 | 11819403220 | 6830 | 6830 | 6830 | 6820 | 980 |
| 272 | 20231011 | 145200 | 11812710110 | 6830 | 6840 | 6840 | 6830 | 6607 |
| 273 | 20231011 | 145100 | 11767584030 | 6830 | 6840 | 6840 | 6830 | 1925 |
| 274 | 20231011 | 145000 | 11754424680 | 6840 | 6830 | 6840 | 6830 | 2087 |
| 275 | 20231011 | 144900 | 11740163260 | 6830 | 6830 | 6830 | 6820 | 4385 |
| 276 | 20231011 | 144800 | 11710216720 | 6830 | 6830 | 6830 | 6820 | 4732 |
| 277 | 20231011 | 144700 | 11677918520 | 6820 | 6820 | 6830 | 6820 | 3562 |
| 278 | 20231011 | 144600 | 11653612100 | 6830 | 6840 | 6840 | 6820 | 2488 |
| 279 | 20231011 | 144500 | 11636626010 | 6840 | 6830 | 6840 | 6830 | 3515 |
| 280 | 20231011 | 144400 | 11612613140 | 6830 | 6830 | 6840 | 6810 | 11907 |
| 281 | 20231011 | 144300 | 11531428200 | 6830 | 6840 | 6840 | 6830 | 3826 |
| 282 | 20231011 | 144200 | 11505287500 | 6840 | 6840 | 6850 | 6840 | 2473 |
| 283 | 20231011 | 144100 | 11488371790 | 6840 | 6830 | 6840 | 6820 | 6633 |
| 284 | 20231011 | 144000 | 11443050710 | 6820 | 6820 | 6820 | 6810 | 4719 |
| 285 | 20231011 | 143900 | 11410888030 | 6820 | 6830 | 6840 | 6800 | 18467 |
| 286 | 20231011 | 143800 | 11285001000 | 6830 | 6850 | 6850 | 6830 | 15801 |
| 287 | 20231011 | 143700 | 11176907690 | 6850 | 6860 | 6870 | 6850 | 5502 |
| 288 | 20231011 | 143600 | 11139191160 | 6860 | 6860 | 6870 | 6850 | 1520 |
| 289 | 20231011 | 143500 | 11128763880 | 6850 | 6870 | 6870 | 6850 | 1729 |
| 290 | 20231011 | 143400 | 11116901900 | 6850 | 6870 | 6870 | 6850 | 4259 |
| 291 | 20231011 | 143300 | 11087668550 | 6870 | 6860 | 6870 | 6850 | 4161 |
| 292 | 20231011 | 143200 | 11059144460 | 6860 | 6860 | 6870 | 6850 | 5551 |
| 293 | 20231011 | 143100 | 11021086830 | 6870 | 6860 | 6870 | 6850 | 6761 |
| 294 | 20231011 | 143000 | 10974747280 | 6860 | 6850 | 6860 | 6830 | 36247 |
| 295 | 20231011 | 142900 | 10726534960 | 6850 | 6870 | 6870 | 6850 | 5657 |
| 296 | 20231011 | 142800 | 10687731180 | 6870 | 6870 | 6870 | 6860 | 12483 |
| 297 | 20231011 | 142700 | 10602031830 | 6870 | 6870 | 6880 | 6850 | 10381 |
| 298 | 20231011 | 142600 | 10530803320 | 6870 | 6890 | 6890 | 6860 | 15086 |
| 299 | 20231011 | 142500 | 10427075420 | 6890 | 6890 | 6890 | 6880 | 5662 |
| 300 | 20231011 | 142400 | 10388069580 | 6880 | 6900 | 6900 | 6880 | 18851 |
| 301 | 20231011 | 142300 | 10258268490 | 6900 | 6920 | 6930 | 6890 | 28778 |
| 302 | 20231011 | 142200 | 10059397130 | 6920 | 6900 | 6920 | 6890 | 15678 |
| 303 | 20231011 | 142100 | 9951179210 | 6900 | 6880 | 6910 | 6880 | 49968 |
| 304 | 20231011 | 142000 | 9606487610 | 6890 | 6890 | 6890 | 6870 | 8180 |
| 305 | 20231011 | 141900 | 9550193060 | 6890 | 6880 | 6890 | 6870 | 10478 |
| 306 | 20231011 | 141800 | 9478105950 | 6880 | 6880 | 6890 | 6870 | 14293 |
| 307 | 20231011 | 141700 | 9379771640 | 6880 | 6870 | 6880 | 6850 | 22732 |
| 308 | 20231011 | 141600 | 9223644530 | 6870 | 6850 | 6890 | 6850 | 40608 |
| 309 | 20231011 | 141500 | 8944715360 | 6860 | 6830 | 6860 | 6830 | 24967 |
| 310 | 20231011 | 141400 | 8773813880 | 6830 | 6830 | 6840 | 6830 | 749 |
| 311 | 20231011 | 141300 | 8768695320 | 6840 | 6820 | 6840 | 6810 | 9447 |
| 312 | 20231011 | 141200 | 8704177120 | 6820 | 6820 | 6830 | 6820 | 2180 |
| 313 | 20231011 | 141100 | 8689307870 | 6820 | 6810 | 6820 | 6800 | 9559 |
| 314 | 20231011 | 141000 | 8624170400 | 6810 | 6810 | 6820 | 6810 | 2803 |
| 315 | 20231011 | 140900 | 8605075970 | 6810 | 6820 | 6820 | 6810 | 2238 |
| 316 | 20231011 | 140800 | 8589834910 | 6820 | 6820 | 6820 | 6810 | 1811 |
| 317 | 20231011 | 140700 | 8577485450 | 6820 | 6820 | 6820 | 6820 | 1262 |
| 318 | 20231011 | 140600 | 8568878610 | 6820 | 6820 | 6820 | 6810 | 4582 |
| 319 | 20231011 | 140500 | 8537632790 | 6820 | 6810 | 6830 | 6810 | 8802 |
| 320 | 20231011 | 140400 | 8477600610 | 6820 | 6810 | 6820 | 6810 | 1429 |
| 321 | 20231011 | 140300 | 8467855140 | 6810 | 6830 | 6830 | 6810 | 16018 |
| 322 | 20231011 | 140200 | 8358649890 | 6830 | 6800 | 6830 | 6800 | 10029 |
| 323 | 20231011 | 140100 | 8290262090 | 6810 | 6800 | 6810 | 6800 | 9095 |
| 324 | 20231011 | 140000 | 8228376600 | 6810 | 6790 | 6810 | 6780 | 20319 |
| 325 | 20231011 | 135900 | 8090222720 | 6790 | 6790 | 6790 | 6780 | 833 |
| 326 | 20231011 | 135800 | 8084568280 | 6780 | 6780 | 6790 | 6770 | 6547 |
| 327 | 20231011 | 135700 | 8040172860 | 6780 | 6780 | 6780 | 6780 | 23 |
| 328 | 20231011 | 135600 | 8040016920 | 6770 | 6780 | 6780 | 6770 | 1793 |
| 329 | 20231011 | 135500 | 8027865580 | 6790 | 6780 | 6790 | 6780 | 2504 |
| 330 | 20231011 | 135400 | 8010887010 | 6780 | 6780 | 6780 | 6770 | 1576 |
| 331 | 20231011 | 135300 | 8000204630 | 6780 | 6770 | 6780 | 6770 | 4464 |
| 332 | 20231011 | 135200 | 7969952150 | 6770 | 6770 | 6770 | 6760 | 1450 |
| 333 | 20231011 | 135100 | 7960136670 | 6770 | 6770 | 6770 | 6760 | 148 |
| 334 | 20231011 | 135000 | 7959134950 | 6770 | 6760 | 6770 | 6760 | 2074 |
| 335 | 20231011 | 134900 | 7945102100 | 6760 | 6770 | 6770 | 6760 | 589 |
| 336 | 20231011 | 134800 | 7941115550 | 6770 | 6780 | 6780 | 6760 | 2517 |
| 337 | 20231011 | 134700 | 7924075000 | 6780 | 6780 | 6780 | 6770 | 4554 |
| 338 | 20231011 | 134600 | 7893232900 | 6780 | 6770 | 6780 | 6760 | 4871 |
| 339 | 20231011 | 134500 | 7860263780 | 6770 | 6740 | 6770 | 6740 | 771 |
| 340 | 20231011 | 134400 | 7855052240 | 6740 | 6770 | 6770 | 6740 | 8832 |
| 341 | 20231011 | 134300 | 7795459530 | 6780 | 6750 | 6800 | 6740 | 33940 |
| 342 | 20231011 | 134200 | 7565208960 | 6740 | 6750 | 6750 | 6740 | 406 |
| 343 | 20231011 | 134100 | 7562468470 | 6750 | 6740 | 6750 | 6740 | 281 |
| 344 | 20231011 | 134000 | 7560572320 | 6740 | 6740 | 6750 | 6740 | 284 |
| 345 | 20231011 | 133900 | 7558656620 | 6740 | 6750 | 6750 | 6740 | 705 |
| 346 | 20231011 | 133800 | 7553904880 | 6750 | 6740 | 6750 | 6740 | 2121 |
| 347 | 20231011 | 133700 | 7539609290 | 6740 | 6740 | 6750 | 6740 | 507 |
| 348 | 20231011 | 133600 | 7536192050 | 6740 | 6730 | 6740 | 6730 | 1175 |
| 349 | 20231011 | 133500 | 7528273050 | 6730 | 6750 | 6750 | 6730 | 717 |
| 350 | 20231011 | 133400 | 7523443230 | 6740 | 6740 | 6740 | 6740 | 22 |
| 351 | 20231011 | 133300 | 7523294950 | 6740 | 6740 | 6740 | 6740 | 159 |
| 352 | 20231011 | 133200 | 7522223290 | 6740 | 6740 | 6740 | 6740 | 1346 |
| 353 | 20231011 | 133100 | 7513151250 | 6740 | 6740 | 6740 | 6740 | 35 |
| 354 | 20231011 | 133000 | 7512915350 | 6730 | 6730 | 6730 | 6730 | 2046 |
| 355 | 20231011 | 132900 | 7499145770 | 6730 | 6720 | 6730 | 6720 | 5840 |
| 356 | 20231011 | 132800 | 7459890360 | 6720 | 6730 | 6730 | 6720 | 4878 |
| 357 | 20231011 | 132700 | 7427101800 | 6730 | 6740 | 6740 | 6730 | 1793 |
| 358 | 20231011 | 132600 | 7415034710 | 6740 | 6740 | 6740 | 6740 | 4155 |
| 359 | 20231011 | 132500 | 7387030010 | 6750 | 6740 | 6750 | 6740 | 1883 |
| 360 | 20231011 | 132400 | 7374322760 | 6750 | 6750 | 6750 | 6750 | 185 |
| 361 | 20231011 | 132300 | 7373074010 | 6750 | 6760 | 6760 | 6750 | 1103 |
| 362 | 20231011 | 132200 | 7365627840 | 6760 | 6740 | 6760 | 6740 | 393 |
| 363 | 20231011 | 132100 | 7362973420 | 6740 | 6730 | 6750 | 6730 | 7812 |
| 364 | 20231011 | 132000 | 7310270230 | 6730 | 6720 | 6730 | 6710 | 4613 |
| 365 | 20231011 | 131900 | 7279266700 | 6720 | 6730 | 6730 | 6720 | 7743 |
| 366 | 20231011 | 131800 | 7227169550 | 6740 | 6740 | 6750 | 6740 | 348 |
| 367 | 20231011 | 131700 | 7224824020 | 6740 | 6740 | 6750 | 6740 | 1767 |
| 368 | 20231011 | 131600 | 7212913240 | 6750 | 6740 | 6750 | 6740 | 2119 |
| 369 | 20231011 | 131500 | 7198616200 | 6750 | 6760 | 6760 | 6740 | 6885 |
| 370 | 20231011 | 131400 | 7152127920 | 6760 | 6760 | 6760 | 6750 | 1568 |
| 371 | 20231011 | 131300 | 7141533640 | 6760 | 6770 | 6770 | 6750 | 4968 |
| 372 | 20231011 | 131200 | 7107958840 | 6770 | 6760 | 6770 | 6760 | 3085 |
| 373 | 20231011 | 131100 | 7087103240 | 6770 | 6760 | 6770 | 6760 | 1801 |
| 374 | 20231011 | 131000 | 7074928470 | 6760 | 6760 | 6770 | 6760 | 406 |
| 375 | 20231011 | 130900 | 7072182520 | 6760 | 6770 | 6770 | 6760 | 2817 |
| 376 | 20231011 | 130800 | 7053138900 | 6770 | 6770 | 6770 | 6770 | 10053 |
| 377 | 20231011 | 130700 | 6985080090 | 6770 | 6780 | 6790 | 6770 | 495 |
| 378 | 20231011 | 130600 | 6981723850 | 6780 | 6780 | 6780 | 6780 | 770 |
| 379 | 20231011 | 130500 | 6976503250 | 6780 | 6780 | 6790 | 6770 | 1071 |
| 380 | 20231011 | 130400 | 6969246970 | 6790 | 6770 | 6790 | 6770 | 3227 |
| 381 | 20231011 | 130300 | 6947371380 | 6770 | 6770 | 6780 | 6770 | 457 |
| 382 | 20231011 | 130200 | 6944276570 | 6780 | 6780 | 6780 | 6770 | 92 |
| 383 | 20231011 | 130100 | 6943652840 | 6780 | 6780 | 6780 | 6770 | 602 |
| 384 | 20231011 | 130000 | 6939576670 | 6780 | 6780 | 6780 | 6770 | 4116 |
| 385 | 20231011 | 125900 | 6911710190 | 6780 | 6770 | 6780 | 6770 | 702 |
| 386 | 20231011 | 125800 | 6906954990 | 6770 | 6780 | 6780 | 6770 | 1917 |
| 387 | 20231011 | 125700 | 6893970040 | 6780 | 6770 | 6780 | 6770 | 2356 |
| 388 | 20231011 | 125600 | 6877999360 | 6780 | 6780 | 6780 | 6780 | 982 |
| 389 | 20231011 | 125500 | 6871341400 | 6790 | 6790 | 6790 | 6780 | 8 |
| 390 | 20231011 | 125400 | 6871287110 | 6790 | 6790 | 6790 | 6780 | 1101 |
| 391 | 20231011 | 125300 | 6863811330 | 6790 | 6790 | 6790 | 6780 | 1331 |
| 392 | 20231011 | 125200 | 6854785350 | 6790 | 6780 | 6790 | 6780 | 141 |
| 393 | 20231011 | 125100 | 6853828840 | 6780 | 6790 | 6790 | 6780 | 222 |
| 394 | 20231011 | 125000 | 6852321990 | 6790 | 6780 | 6790 | 6770 | 3487 |
| 395 | 20231011 | 124900 | 6828685120 | 6770 | 6780 | 6780 | 6770 | 1488 |
| 396 | 20231011 | 124800 | 6818602480 | 6780 | 6770 | 6780 | 6770 | 4710 |
| 397 | 20231011 | 124700 | 6786715760 | 6780 | 6780 | 6780 | 6770 | 1026 |
| 398 | 20231011 | 124600 | 6779769660 | 6780 | 6770 | 6780 | 6770 | 2352 |
| 399 | 20231011 | 124500 | 6763846390 | 6770 | 6770 | 6780 | 6770 | 212 |
| 400 | 20231011 | 124400 | 6762411060 | 6780 | 6770 | 6780 | 6770 | 1787 |
| 401 | 20231011 | 124300 | 6750311920 | 6770 | 6770 | 6780 | 6770 | 110 |
| 402 | 20231011 | 124200 | 6749567210 | 6770 | 6770 | 6780 | 6770 | 2276 |
| 403 | 20231011 | 124100 | 6734148670 | 6770 | 6770 | 6780 | 6770 | 1154 |
| 404 | 20231011 | 124000 | 6726336080 | 6770 | 6770 | 6780 | 6770 | 1665 |
| 405 | 20231011 | 123900 | 6715064020 | 6770 | 6790 | 6790 | 6770 | 2651 |
| 406 | 20231011 | 123800 | 6697088020 | 6790 | 6800 | 6800 | 6790 | 2189 |
| 407 | 20231011 | 123700 | 6682221980 | 6800 | 6790 | 6800 | 6780 | 1892 |
| 408 | 20231011 | 123600 | 6669374830 | 6790 | 6790 | 6790 | 6790 | 1632 |
| 409 | 20231011 | 123500 | 6658293550 | 6790 | 6790 | 6790 | 6780 | 303 |
| 410 | 20231011 | 123400 | 6656239190 | 6780 | 6770 | 6780 | 6770 | 4125 |
| 411 | 20231011 | 123300 | 6628302870 | 6770 | 6770 | 6780 | 6770 | 1056 |
| 412 | 20231011 | 123200 | 6621153630 | 6770 | 6780 | 6780 | 6770 | 550 |
| 413 | 20231011 | 123100 | 6617426290 | 6780 | 6780 | 6780 | 6770 | 190 |
| 414 | 20231011 | 123000 | 6616139930 | 6780 | 6780 | 6780 | 6770 | 1007 |
| 415 | 20231011 | 122900 | 6609322420 | 6780 | 6790 | 6790 | 6780 | 5190 |
| 416 | 20231011 | 122800 | 6574125670 | 6790 | 6790 | 6790 | 6780 | 491 |
| 417 | 20231011 | 122700 | 6570792780 | 6790 | 6790 | 6790 | 6780 | 1217 |
| 418 | 20231011 | 122600 | 6562540410 | 6790 | 6790 | 6790 | 6790 | 1658 |
| 419 | 20231011 | 122500 | 6551282590 | 6790 | 6790 | 6800 | 6790 | 4562 |
| 420 | 20231011 | 122400 | 6520294110 | 6800 | 6790 | 6800 | 6780 | 2795 |
| 421 | 20231011 | 122300 | 6501310250 | 6790 | 6790 | 6800 | 6790 | 2422 |
| 422 | 20231011 | 122200 | 6484864640 | 6790 | 6790 | 6800 | 6790 | 637 |
| 423 | 20231011 | 122100 | 6480539310 | 6790 | 6780 | 6790 | 6770 | 2879 |
| 424 | 20231011 | 122000 | 6461013890 | 6780 | 6800 | 6800 | 6780 | 5279 |
| 425 | 20231011 | 121900 | 6425164520 | 6800 | 6790 | 6810 | 6790 | 53328 |
| 426 | 20231011 | 121800 | 6062609030 | 6790 | 6770 | 6790 | 6770 | 5525 |
| 427 | 20231011 | 121700 | 6025155300 | 6770 | 6770 | 6780 | 6770 | 1359 |
| 428 | 20231011 | 121600 | 6015954260 | 6770 | 6780 | 6780 | 6770 | 955 |
| 429 | 20231011 | 121500 | 6009480840 | 6780 | 6780 | 6790 | 6780 | 7570 |
| 430 | 20231011 | 121400 | 5958155870 | 6790 | 6780 | 6790 | 6780 | 8108 |
| 431 | 20231011 | 121300 | 5903176710 | 6780 | 6750 | 6780 | 6750 | 12520 |
| 432 | 20231011 | 121200 | 5818393820 | 6750 | 6760 | 6760 | 6750 | 36 |
| 433 | 20231011 | 121100 | 5818150470 | 6760 | 6760 | 6760 | 6750 | 1343 |
| 434 | 20231011 | 121000 | 5809072390 | 6760 | 6760 | 6760 | 6760 | 1036 |
| 435 | 20231011 | 120900 | 5802069030 | 6760 | 6770 | 6770 | 6760 | 3823 |
| 436 | 20231011 | 120800 | 5776224390 | 6770 | 6760 | 6770 | 6760 | 1506 |
| 437 | 20231011 | 120700 | 5766029270 | 6770 | 6760 | 6770 | 6760 | 1142 |
| 438 | 20231011 | 120600 | 5758306230 | 6770 | 6760 | 6770 | 6760 | 445 |
| 439 | 20231011 | 120500 | 5755293890 | 6760 | 6740 | 6770 | 6740 | 15986 |
| 440 | 20231011 | 120400 | 5647289920 | 6740 | 6750 | 6750 | 6740 | 301 |
| 441 | 20231011 | 120300 | 5645259310 | 6750 | 6750 | 6750 | 6750 | 316 |
| 442 | 20231011 | 120200 | 5643126310 | 6750 | 6750 | 6750 | 6740 | 3943 |
| 443 | 20231011 | 120100 | 5616522350 | 6750 | 6740 | 6750 | 6740 | 3538 |
| 444 | 20231011 | 120000 | 5592659400 | 6740 | 6750 | 6750 | 6740 | 793 |
| 445 | 20231011 | 115900 | 5587314500 | 6740 | 6740 | 6750 | 6740 | 558 |
| 446 | 20231011 | 115800 | 5583549900 | 6740 | 6740 | 6750 | 6740 | 7110 |
| 447 | 20231011 | 115700 | 5535620340 | 6740 | 6740 | 6740 | 6740 | 141 |
| 448 | 20231011 | 115600 | 5534670000 | 6730 | 6740 | 6740 | 6730 | 1217 |
| 449 | 20231011 | 115500 | 5526473420 | 6740 | 6720 | 6740 | 6720 | 7701 |
| 450 | 20231011 | 115400 | 5474647080 | 6720 | 6730 | 6730 | 6720 | 65 |
| 451 | 20231011 | 115300 | 5474209750 | 6730 | 6720 | 6730 | 6720 | 379 |
| 452 | 20231011 | 115200 | 5471661480 | 6720 | 6720 | 6730 | 6720 | 678 |
| 453 | 20231011 | 115100 | 5467105210 | 6720 | 6720 | 6720 | 6710 | 5665 |
| 454 | 20231011 | 115000 | 5429042410 | 6730 | 6720 | 6730 | 6720 | 3040 |
| 455 | 20231011 | 114900 | 5408602730 | 6730 | 6730 | 6730 | 6720 | 407 |
| 456 | 20231011 | 114800 | 5405866790 | 6730 | 6730 | 6730 | 6720 | 306 |
| 457 | 20231011 | 114700 | 5403808310 | 6730 | 6730 | 6730 | 6720 | 116 |
| 458 | 20231011 | 114600 | 5403027660 | 6730 | 6730 | 6730 | 6720 | 255 |
| 459 | 20231011 | 114500 | 5401313910 | 6740 | 6740 | 6740 | 6740 | 101 |
| 460 | 20231011 | 114400 | 5400633170 | 6730 | 6730 | 6730 | 6720 | 693 |
| 461 | 20231011 | 114300 | 5395974200 | 6730 | 6730 | 6730 | 6730 | 358 |
| 462 | 20231011 | 114200 | 5393564860 | 6730 | 6740 | 6740 | 6730 | 453 |
| 463 | 20231011 | 114100 | 5390514770 | 6740 | 6720 | 6740 | 6720 | 695 |
| 464 | 20231011 | 114000 | 5385839490 | 6730 | 6730 | 6730 | 6730 | 25 |
| 465 | 20231011 | 113900 | 5385671240 | 6730 | 6730 | 6740 | 6730 | 461 |
| 466 | 20231011 | 113800 | 5382565710 | 6740 | 6730 | 6740 | 6720 | 1886 |
| 467 | 20231011 | 113700 | 5369870350 | 6730 | 6730 | 6730 | 6730 | 6 |
| 468 | 20231011 | 113600 | 5369829970 | 6730 | 6730 | 6740 | 6730 | 327 |
| 469 | 20231011 | 113500 | 5367628250 | 6730 | 6740 | 6740 | 6730 | 17 |
| 470 | 20231011 | 113400 | 5367513790 | 6740 | 6730 | 6740 | 6730 | 1450 |
| 471 | 20231011 | 113300 | 5357754290 | 6710 | 6720 | 6720 | 6710 | 180 |
| 472 | 20231011 | 113200 | 5356546480 | 6720 | 6730 | 6730 | 6720 | 3198 |
| 473 | 20231011 | 113100 | 5335050260 | 6730 | 6730 | 6730 | 6730 | 236 |
| 474 | 20231011 | 113000 | 5333461980 | 6730 | 6730 | 6730 | 6730 | 290 |
| 475 | 20231011 | 112900 | 5331510280 | 6720 | 6730 | 6730 | 6720 | 801 |
| 476 | 20231011 | 112800 | 5326119750 | 6730 | 6730 | 6730 | 6730 | 11 |
| 477 | 20231011 | 112700 | 5326045720 | 6730 | 6730 | 6730 | 6730 | 151 |
| 478 | 20231011 | 112600 | 5325029490 | 6740 | 6740 | 6750 | 6740 | 3086 |
| 479 | 20231011 | 112500 | 5304222980 | 6750 | 6720 | 6750 | 6720 | 2509 |
| 480 | 20231011 | 112400 | 5287313680 | 6710 | 6730 | 6730 | 6710 | 3213 |
| 481 | 20231011 | 112300 | 5265737330 | 6730 | 6730 | 6730 | 6730 | 286 |
| 482 | 20231011 | 112200 | 5263812550 | 6730 | 6740 | 6740 | 6730 | 466 |
| 483 | 20231011 | 112100 | 5260676340 | 6720 | 6710 | 6740 | 6710 | 13614 |
| 484 | 20231011 | 112000 | 5169104350 | 6710 | 6710 | 6720 | 6710 | 703 |
| 485 | 20231011 | 111900 | 5164385780 | 6710 | 6710 | 6720 | 6710 | 262 |
| 486 | 20231011 | 111800 | 5162626660 | 6720 | 6710 | 6720 | 6710 | 1413 |
| 487 | 20231011 | 111700 | 5153145300 | 6700 | 6710 | 6710 | 6700 | 14445 |
| 488 | 20231011 | 111600 | 5056345410 | 6710 | 6710 | 6710 | 6710 | 1738 |
| 489 | 20231011 | 111500 | 5044683430 | 6710 | 6710 | 6720 | 6710 | 1414 |
| 490 | 20231011 | 111400 | 5035193830 | 6710 | 6710 | 6720 | 6710 | 299 |
| 491 | 20231011 | 111300 | 5033187120 | 6720 | 6710 | 6720 | 6710 | 2707 |
| 492 | 20231011 | 111200 | 5015001660 | 6710 | 6720 | 6720 | 6710 | 6226 |
| 493 | 20231011 | 111100 | 4973217100 | 6720 | 6720 | 6730 | 6720 | 1306 |
| 494 | 20231011 | 111000 | 4964440280 | 6720 | 6720 | 6730 | 6720 | 106 |
| 495 | 20231011 | 110900 | 4963727950 | 6720 | 6720 | 6730 | 6720 | 1219 |
| 496 | 20231011 | 110800 | 4955535570 | 6720 | 6730 | 6730 | 6720 | 343 |
| 497 | 20231011 | 110700 | 4953227540 | 6720 | 6740 | 6740 | 6720 | 2688 |
| 498 | 20231011 | 110600 | 4935140210 | 6730 | 6720 | 6730 | 6720 | 1845 |
| 499 | 20231011 | 110500 | 4922729780 | 6720 | 6720 | 6730 | 6720 | 6116 |
| 500 | 20231011 | 110400 | 4881630240 | 6730 | 6730 | 6730 | 6720 | 736 |
| 501 | 20231011 | 110300 | 4876682090 | 6730 | 6730 | 6730 | 6730 | 7137 |
| 502 | 20231011 | 110200 | 4828650080 | 6740 | 6740 | 6740 | 6740 | 2278 |
| 503 | 20231011 | 110100 | 4813296360 | 6740 | 6740 | 6750 | 6740 | 163 |
| 504 | 20231011 | 110000 | 4812197730 | 6750 | 6740 | 6750 | 6740 | 1175 |
| 505 | 20231011 | 105900 | 4804276550 | 6740 | 6740 | 6750 | 6740 | 1281 |
| 506 | 20231011 | 105800 | 4795641610 | 6740 | 6750 | 6750 | 6740 | 2534 |
| 507 | 20231011 | 105700 | 4778562000 | 6750 | 6750 | 6750 | 6740 | 321 |
| 508 | 20231011 | 105600 | 4776396650 | 6740 | 6740 | 6740 | 6740 | 854 |
| 509 | 20231011 | 105500 | 4770640690 | 6740 | 6750 | 6750 | 6740 | 279 |
| 510 | 20231011 | 105400 | 4768760130 | 6740 | 6740 | 6740 | 6740 | 943 |
| 511 | 20231011 | 105300 | 4762404310 | 6740 | 6740 | 6750 | 6740 | 364 |
| 512 | 20231011 | 105200 | 4759950440 | 6740 | 6740 | 6740 | 6740 | 1343 |
| 513 | 20231011 | 105100 | 4750898620 | 6740 | 6750 | 6750 | 6740 | 2083 |
| 514 | 20231011 | 105000 | 4736838750 | 6750 | 6770 | 6770 | 6750 | 1285 |
| 515 | 20231011 | 104900 | 4728152570 | 6770 | 6760 | 6770 | 6760 | 998 |
| 516 | 20231011 | 104800 | 4721401420 | 6760 | 6770 | 6770 | 6760 | 2053 |
| 517 | 20231011 | 104700 | 4707511560 | 6770 | 6760 | 6770 | 6760 | 790 |
| 518 | 20231011 | 104600 | 4702171060 | 6760 | 6760 | 6770 | 6760 | 505 |
| 519 | 20231011 | 104500 | 4698756810 | 6760 | 6760 | 6760 | 6760 | 6613 |
| 520 | 20231011 | 104400 | 4654052930 | 6760 | 6750 | 6760 | 6750 | 3181 |
| 521 | 20231011 | 104300 | 4632578730 | 6750 | 6740 | 6750 | 6740 | 3515 |
| 522 | 20231011 | 104200 | 4608860130 | 6740 | 6750 | 6750 | 6740 | 2137 |
| 523 | 20231011 | 104100 | 4594437490 | 6750 | 6750 | 6750 | 6730 | 4201 |
| 524 | 20231011 | 104000 | 4566126490 | 6750 | 6740 | 6750 | 6740 | 2060 |
| 525 | 20231011 | 103900 | 4552226750 | 6740 | 6740 | 6750 | 6740 | 2191 |
| 526 | 20231011 | 103800 | 4537458310 | 6740 | 6740 | 6740 | 6740 | 2219 |
| 527 | 20231011 | 103700 | 4522502250 | 6740 | 6750 | 6750 | 6740 | 1254 |
| 528 | 20231011 | 103600 | 4514049690 | 6750 | 6750 | 6750 | 6740 | 1093 |
| 529 | 20231011 | 103500 | 4506676940 | 6750 | 6750 | 6750 | 6740 | 1162 |
| 530 | 20231011 | 103400 | 4498838330 | 6750 | 6750 | 6760 | 6740 | 3540 |
| 531 | 20231011 | 103300 | 4474946720 | 6750 | 6760 | 6760 | 6740 | 7062 |
| 532 | 20231011 | 103200 | 4427303090 | 6760 | 6780 | 6780 | 6760 | 11651 |
| 533 | 20231011 | 103100 | 4348458850 | 6780 | 6770 | 6780 | 6770 | 4394 |
| 534 | 20231011 | 103000 | 4318669910 | 6780 | 6780 | 6780 | 6770 | 2581 |
| 535 | 20231011 | 102900 | 4301173660 | 6780 | 6760 | 6780 | 6760 | 29179 |
| 536 | 20231011 | 102800 | 4103659000 | 6760 | 6750 | 6760 | 6750 | 5699 |
| 537 | 20231011 | 102700 | 4065187630 | 6740 | 6740 | 6740 | 6740 | 2097 |
| 538 | 20231011 | 102600 | 4051053850 | 6740 | 6740 | 6740 | 6740 | 744 |
| 539 | 20231011 | 102500 | 4046039290 | 6740 | 6750 | 6750 | 6740 | 2825 |
| 540 | 20231011 | 102400 | 4026977540 | 6750 | 6730 | 6760 | 6730 | 14687 |
| 541 | 20231011 | 102300 | 3927895340 | 6730 | 6730 | 6730 | 6730 | 2876 |
| 542 | 20231011 | 102200 | 3908539860 | 6730 | 6730 | 6730 | 6730 | 386 |
| 543 | 20231011 | 102100 | 3905942080 | 6730 | 6730 | 6730 | 6730 | 3043 |
| 544 | 20231011 | 102000 | 3885462690 | 6730 | 6740 | 6740 | 6730 | 2281 |
| 545 | 20231011 | 101900 | 3870098940 | 6730 | 6720 | 6740 | 6720 | 9032 |
| 546 | 20231011 | 101800 | 3809308850 | 6730 | 6730 | 6730 | 6720 | 2249 |
| 547 | 20231011 | 101700 | 3794180580 | 6730 | 6740 | 6740 | 6730 | 522 |
| 548 | 20231011 | 101600 | 3790667500 | 6740 | 6740 | 6740 | 6730 | 1418 |
| 549 | 20231011 | 101500 | 3781112180 | 6740 | 6740 | 6750 | 6740 | 2975 |
| 550 | 20231011 | 101400 | 3761055680 | 6750 | 6690 | 6750 | 6690 | 23673 |
| 551 | 20231011 | 101300 | 3601890810 | 6690 | 6710 | 6710 | 6690 | 4445 |
| 552 | 20231011 | 101200 | 3572112460 | 6710 | 6720 | 6720 | 6710 | 17 |
| 553 | 20231011 | 101100 | 3571998270 | 6720 | 6710 | 6720 | 6710 | 1310 |
| 554 | 20231011 | 101000 | 3563205070 | 6710 | 6730 | 6730 | 6710 | 5476 |
| 555 | 20231011 | 100900 | 3526398000 | 6730 | 6720 | 6730 | 6720 | 2678 |
| 556 | 20231011 | 100800 | 3508400710 | 6720 | 6710 | 6730 | 6710 | 8298 |
| 557 | 20231011 | 100700 | 3452660680 | 6700 | 6700 | 6700 | 6700 | 1569 |
| 558 | 20231011 | 100600 | 3442148380 | 6700 | 6680 | 6700 | 6680 | 4746 |
| 559 | 20231011 | 100500 | 3410394060 | 6690 | 6680 | 6690 | 6680 | 2302 |
| 560 | 20231011 | 100400 | 3395016200 | 6690 | 6690 | 6690 | 6680 | 4939 |
| 561 | 20231011 | 100300 | 3361986660 | 6690 | 6700 | 6700 | 6690 | 954 |
| 562 | 20231011 | 100200 | 3355602160 | 6700 | 6700 | 6700 | 6700 | 640 |
| 563 | 20231011 | 100100 | 3351314160 | 6700 | 6700 | 6700 | 6700 | 929 |
| 564 | 20231011 | 100000 | 3345089860 | 6700 | 6700 | 6700 | 6700 | 2139 |
| 565 | 20231011 | 095900 | 3330758560 | 6700 | 6710 | 6710 | 6700 | 848 |
| 566 | 20231011 | 095800 | 3325076790 | 6710 | 6700 | 6720 | 6690 | 11264 |
| 567 | 20231011 | 095700 | 3249531490 | 6700 | 6710 | 6710 | 6700 | 508 |
| 568 | 20231011 | 095600 | 3246126230 | 6700 | 6700 | 6710 | 6700 | 1438 |
| 569 | 20231011 | 095500 | 3236491620 | 6700 | 6700 | 6700 | 6690 | 3304 |
| 570 | 20231011 | 095400 | 3214379870 | 6700 | 6710 | 6720 | 6700 | 6380 |
| 571 | 20231011 | 095300 | 3171584110 | 6720 | 6720 | 6720 | 6720 | 451 |
| 572 | 20231011 | 095200 | 3168553390 | 6720 | 6730 | 6730 | 6720 | 1621 |
| 573 | 20231011 | 095100 | 3157657370 | 6710 | 6710 | 6730 | 6700 | 2332 |
| 574 | 20231011 | 095000 | 3142000340 | 6710 | 6700 | 6720 | 6680 | 4369 |
| 575 | 20231011 | 094900 | 3112723910 | 6680 | 6690 | 6700 | 6680 | 1015 |
| 576 | 20231011 | 094800 | 3105938910 | 6690 | 6690 | 6700 | 6690 | 5293 |
| 577 | 20231011 | 094700 | 3070518950 | 6690 | 6680 | 6690 | 6680 | 2121 |
| 578 | 20231011 | 094600 | 3056347660 | 6680 | 6680 | 6690 | 6680 | 719 |
| 579 | 20231011 | 094500 | 3051543640 | 6680 | 6680 | 6680 | 6680 | 1477 |
| 580 | 20231011 | 094400 | 3041677280 | 6700 | 6690 | 6700 | 6670 | 4012 |
| 581 | 20231011 | 094300 | 3014868130 | 6680 | 6680 | 6690 | 6680 | 6471 |
| 582 | 20231011 | 094200 | 2971635630 | 6680 | 6690 | 6700 | 6670 | 15650 |
| 583 | 20231011 | 094100 | 2867046380 | 6690 | 6690 | 6700 | 6690 | 1554 |
| 584 | 20231011 | 094000 | 2856641770 | 6690 | 6690 | 6700 | 6690 | 1534 |
| 585 | 20231011 | 093900 | 2846369870 | 6700 | 6690 | 6700 | 6690 | 2200 |
| 586 | 20231011 | 093800 | 2831651120 | 6690 | 6710 | 6720 | 6690 | 8390 |
| 587 | 20231011 | 093700 | 2775424860 | 6710 | 6740 | 6750 | 6710 | 7386 |
| 588 | 20231011 | 093600 | 2725722260 | 6740 | 6740 | 6750 | 6740 | 4800 |
| 589 | 20231011 | 093500 | 2693345720 | 6740 | 6750 | 6760 | 6740 | 4944 |
| 590 | 20231011 | 093400 | 2659985430 | 6750 | 6730 | 6750 | 6720 | 16903 |
| 591 | 20231011 | 093300 | 2546082850 | 6740 | 6730 | 6740 | 6730 | 8210 |
| 592 | 20231011 | 093200 | 2490771660 | 6740 | 6710 | 6740 | 6700 | 12674 |
| 593 | 20231011 | 093100 | 2405556610 | 6710 | 6700 | 6710 | 6700 | 1365 |
| 594 | 20231011 | 093000 | 2396406010 | 6710 | 6710 | 6710 | 6700 | 2946 |
| 595 | 20231011 | 092900 | 2376656490 | 6720 | 6710 | 6720 | 6710 | 897 |
| 596 | 20231011 | 092800 | 2370630030 | 6720 | 6710 | 6720 | 6710 | 2575 |
| 597 | 20231011 | 092700 | 2353345630 | 6710 | 6690 | 6710 | 6690 | 3491 |
| 598 | 20231011 | 092600 | 2329930120 | 6690 | 6690 | 6710 | 6690 | 2489 |
| 599 | 20231011 | 092500 | 2313255700 | 6700 | 6700 | 6700 | 6690 | 1172 |
| 600 | 20231011 | 092400 | 2305410410 | 6700 | 6710 | 6710 | 6690 | 2169 |
| 601 | 20231011 | 092300 | 2290881670 | 6700 | 6700 | 6710 | 6690 | 2974 |
| 602 | 20231011 | 092200 | 2270957260 | 6710 | 6710 | 6730 | 6700 | 19016 |
| 603 | 20231011 | 092100 | 2143247950 | 6710 | 6680 | 6710 | 6680 | 8465 |
| 604 | 20231011 | 092000 | 2086617390 | 6680 | 6660 | 6690 | 6660 | 8044 |
| 605 | 20231011 | 091900 | 2032971280 | 6660 | 6670 | 6670 | 6660 | 2883 |
| 606 | 20231011 | 091800 | 2013749130 | 6670 | 6690 | 6690 | 6660 | 5860 |
| 607 | 20231011 | 091700 | 1974661330 | 6660 | 6680 | 6690 | 6660 | 13003 |
| 608 | 20231011 | 091600 | 1887822220 | 6680 | 6710 | 6710 | 6680 | 16000 |
| 609 | 20231011 | 091500 | 1780724860 | 6710 | 6670 | 6710 | 6660 | 12902 |
| 610 | 20231011 | 091400 | 1694371230 | 6670 | 6660 | 6670 | 6650 | 3936 |
| 611 | 20231011 | 091300 | 1668169220 | 6650 | 6670 | 6680 | 6640 | 19111 |
| 612 | 20231011 | 091200 | 1540995890 | 6670 | 6660 | 6680 | 6660 | 5827 |
| 613 | 20231011 | 091100 | 1502137690 | 6670 | 6670 | 6670 | 6650 | 5555 |
| 614 | 20231011 | 091000 | 1465144220 | 6670 | 6680 | 6690 | 6670 | 16505 |
| 615 | 20231011 | 090900 | 1354991390 | 6680 | 6700 | 6700 | 6680 | 5537 |
| 616 | 20231011 | 090800 | 1317960880 | 6700 | 6700 | 6710 | 6690 | 9357 |
| 617 | 20231011 | 090700 | 1255262490 | 6700 | 6690 | 6710 | 6690 | 6009 |
| 618 | 20231011 | 090600 | 1215007620 | 6700 | 6690 | 6700 | 6690 | 4436 |
| 619 | 20231011 | 090500 | 1185316580 | 6690 | 6690 | 6700 | 6670 | 8474 |
| 620 | 20231011 | 090400 | 1128664910 | 6690 | 6660 | 6720 | 6660 | 22081 |
| 621 | 20231011 | 090300 | 980957550 | 6670 | 6640 | 6670 | 6620 | 18433 |
| 622 | 20231011 | 090200 | 858629200 | 6650 | 6660 | 6670 | 6610 | 30771 |
| 623 | 20231011 | 090100 | 654068000 | 6650 | 6650 | 6690 | 6630 | 38330 |
| 624 | 20231011 | 090000 | 398654710 | 6630 | 6620 | 6670 | 6620 | 60034 |