31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 13586 |
| 3 | 20240223 | 192900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240223 | 192800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240223 | 192700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240223 | 192600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240223 | 192500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240223 | 192400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240223 | 192300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240223 | 192200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240223 | 192100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240223 | 192000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240223 | 191900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240223 | 191800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240223 | 191700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240223 | 191600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240223 | 191500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240223 | 191400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240223 | 191300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240223 | 191200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240223 | 191100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240223 | 191000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240223 | 190900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240223 | 190800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240223 | 190700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240223 | 190600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240223 | 190500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240223 | 190400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240223 | 190300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240223 | 190200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240223 | 190100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240223 | 190000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 13586 |
| 33 | 20240223 | 185900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240223 | 185800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240223 | 185700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240223 | 185600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240223 | 185500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240223 | 185400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240223 | 185300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240223 | 185200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240223 | 185100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240223 | 185000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240223 | 184900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240223 | 184800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240223 | 184700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240223 | 184600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240223 | 184500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240223 | 184400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240223 | 184300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240223 | 184200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240223 | 184100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240223 | 184000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240223 | 183900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240223 | 183800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240223 | 183700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240223 | 183600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240223 | 183500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240223 | 183400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240223 | 183300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240223 | 183200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240223 | 183100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240223 | 183000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 13586 |
| 63 | 20240223 | 182900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240223 | 182800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240223 | 182700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240223 | 182600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240223 | 182500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240223 | 182400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240223 | 182300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240223 | 182200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240223 | 182100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240223 | 182000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240223 | 181900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240223 | 181800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240223 | 181700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240223 | 181600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240223 | 181500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240223 | 181400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240223 | 181300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240223 | 181200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240223 | 181100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240223 | 181000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240223 | 180900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240223 | 180800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240223 | 180700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240223 | 180600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240223 | 180500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240223 | 180400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240223 | 180300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240223 | 180200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240223 | 180100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240223 | 180000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 13586 |
| 93 | 20240223 | 175900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240223 | 175800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240223 | 175700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240223 | 175600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240223 | 175500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240223 | 175400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240223 | 175300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240223 | 175200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240223 | 175100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240223 | 175000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240223 | 174900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240223 | 174800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240223 | 174700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240223 | 174600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240223 | 174500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240223 | 174400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240223 | 174300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240223 | 174200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240223 | 174100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240223 | 174000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240223 | 173900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240223 | 173800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240223 | 173700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240223 | 173600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240223 | 173500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240223 | 173400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240223 | 173300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240223 | 173200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240223 | 173100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240223 | 173000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 13586 |
| 123 | 20240223 | 172900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240223 | 172800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240223 | 172700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240223 | 172600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240223 | 172500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240223 | 172400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240223 | 172300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240223 | 172200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240223 | 172100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240223 | 172000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240223 | 171900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240223 | 171800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240223 | 171700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240223 | 171600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240223 | 171500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240223 | 171400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240223 | 171300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240223 | 171200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240223 | 171100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240223 | 171000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240223 | 170900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240223 | 170800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240223 | 170700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240223 | 170600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240223 | 170500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240223 | 170400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240223 | 170300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240223 | 170200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240223 | 170100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240223 | 170000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 13586 |
| 153 | 20240223 | 165900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240223 | 165800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240223 | 165700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240223 | 165600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240223 | 165500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240223 | 165400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240223 | 165300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240223 | 165200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240223 | 165100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240223 | 165000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240223 | 164900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240223 | 164800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240223 | 164700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240223 | 164600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240223 | 164500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240223 | 164400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240223 | 164300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240223 | 164200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240223 | 164100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240223 | 164000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240223 | 163900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240223 | 163800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240223 | 163700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240223 | 163600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240223 | 163500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240223 | 163400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240223 | 163300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240223 | 163200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240223 | 163100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240223 | 163000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 13586 |
| 183 | 20240223 | 162900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240223 | 162800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240223 | 162700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240223 | 162600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240223 | 162500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240223 | 162400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240223 | 162300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240223 | 162200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240223 | 162100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240223 | 162000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240223 | 161900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240223 | 161800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240223 | 161700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240223 | 161600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240223 | 161500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240223 | 161400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240223 | 161300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240223 | 161200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240223 | 161100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240223 | 161000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240223 | 160900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240223 | 160800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240223 | 160700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240223 | 160600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240223 | 160500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240223 | 160400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240223 | 160300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240223 | 160200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240223 | 160100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240223 | 160000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 13586 |
| 213 | 20240223 | 155900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240223 | 155800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240223 | 155700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240223 | 155600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240223 | 155500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240223 | 155400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240223 | 155300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240223 | 155200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240223 | 155100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240223 | 155000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240223 | 154900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240223 | 154800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240223 | 154700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240223 | 154600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240223 | 154500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240223 | 154400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240223 | 154300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240223 | 154200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240223 | 154100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240223 | 154000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240223 | 153900 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240223 | 153800 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240223 | 153700 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240223 | 153600 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240223 | 153500 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240223 | 153400 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240223 | 153300 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240223 | 153200 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240223 | 153100 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240223 | 153000 | 3249619390 | 6300 | 6300 | 6300 | 6300 | 27172 |
| 243 | 20240223 | 152900 | 3164027590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240223 | 152800 | 3164027590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240223 | 152700 | 3164027590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240223 | 152600 | 3164027590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240223 | 152500 | 3164027590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240223 | 152400 | 3164027590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240223 | 152300 | 3164027590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240223 | 152200 | 3164027590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240223 | 152100 | 3164027590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240223 | 152000 | 3164027590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240223 | 151900 | 3164027590 | 6300 | 6290 | 6310 | 6290 | 1610 |
| 254 | 20240223 | 151800 | 3153891340 | 6300 | 6300 | 6300 | 6290 | 422 |
| 255 | 20240223 | 151700 | 3151232750 | 6300 | 6300 | 6300 | 6300 | 1333 |
| 256 | 20240223 | 151600 | 3142834850 | 6290 | 6300 | 6300 | 6280 | 1190 |
| 257 | 20240223 | 151500 | 3135338070 | 6290 | 6300 | 6300 | 6290 | 2412 |
| 258 | 20240223 | 151400 | 3120148920 | 6310 | 6320 | 6320 | 6300 | 198 |
| 259 | 20240223 | 151300 | 3118899510 | 6320 | 6310 | 6320 | 6300 | 1093 |
| 260 | 20240223 | 151200 | 3112002690 | 6310 | 6310 | 6310 | 6300 | 135 |
| 261 | 20240223 | 151100 | 3111151230 | 6310 | 6310 | 6310 | 6310 | 1859 |
| 262 | 20240223 | 151000 | 3099420940 | 6320 | 6300 | 6320 | 6300 | 2421 |
| 263 | 20240223 | 150900 | 3084145950 | 6300 | 6310 | 6310 | 6300 | 1360 |
| 264 | 20240223 | 150800 | 3075576810 | 6310 | 6310 | 6310 | 6300 | 441 |
| 265 | 20240223 | 150700 | 3072794290 | 6310 | 6310 | 6310 | 6300 | 2752 |
| 266 | 20240223 | 150600 | 3055456160 | 6310 | 6330 | 6330 | 6310 | 4015 |
| 267 | 20240223 | 150500 | 3030077390 | 6330 | 6310 | 6330 | 6300 | 9598 |
| 268 | 20240223 | 150400 | 2969463960 | 6300 | 6300 | 6310 | 6300 | 3115 |
| 269 | 20240223 | 150300 | 2949831430 | 6300 | 6280 | 6300 | 6280 | 7163 |
| 270 | 20240223 | 150200 | 2904740400 | 6270 | 6270 | 6270 | 6260 | 4742 |
| 271 | 20240223 | 150100 | 2875050080 | 6270 | 6280 | 6280 | 6260 | 5603 |
| 272 | 20240223 | 150000 | 2839949350 | 6280 | 6280 | 6290 | 6280 | 309 |
| 273 | 20240223 | 145900 | 2838007980 | 6280 | 6280 | 6290 | 6270 | 1824 |
| 274 | 20240223 | 145800 | 2826540930 | 6280 | 6280 | 6280 | 6270 | 652 |
| 275 | 20240223 | 145700 | 2822450370 | 6280 | 6290 | 6290 | 6280 | 2014 |
| 276 | 20240223 | 145600 | 2809802040 | 6290 | 6280 | 6290 | 6280 | 3000 |
| 277 | 20240223 | 145500 | 2790937960 | 6280 | 6280 | 6280 | 6280 | 1540 |
| 278 | 20240223 | 145400 | 2781266760 | 6270 | 6270 | 6270 | 6260 | 2036 |
| 279 | 20240223 | 145300 | 2768503500 | 6270 | 6260 | 6270 | 6260 | 2308 |
| 280 | 20240223 | 145200 | 2754041940 | 6260 | 6270 | 6270 | 6260 | 910 |
| 281 | 20240223 | 145100 | 2748343780 | 6270 | 6260 | 6270 | 6260 | 2052 |
| 282 | 20240223 | 145000 | 2735497290 | 6260 | 6250 | 6260 | 6250 | 6 |
| 283 | 20240223 | 144900 | 2735459740 | 6250 | 6250 | 6250 | 6250 | 2 |
| 284 | 20240223 | 144800 | 2735447240 | 6260 | 6250 | 6260 | 6250 | 50 |
| 285 | 20240223 | 144700 | 2735134250 | 6250 | 6250 | 6250 | 6250 | 4001 |
| 286 | 20240223 | 144600 | 2710128000 | 6260 | 6250 | 6260 | 6250 | 1812 |
| 287 | 20240223 | 144500 | 2698797350 | 6250 | 6260 | 6260 | 6250 | 845 |
| 288 | 20240223 | 144400 | 2693510440 | 6260 | 6250 | 6260 | 6250 | 11 |
| 289 | 20240223 | 144300 | 2693441590 | 6250 | 6250 | 6250 | 6250 | 456 |
| 290 | 20240223 | 144200 | 2690591590 | 6250 | 6250 | 6250 | 6250 | 1 |
| 291 | 20240223 | 144100 | 2690585340 | 6250 | 6250 | 6250 | 6250 | 5912 |
| 292 | 20240223 | 144000 | 2653635340 | 6260 | 6250 | 6260 | 6250 | 616 |
| 293 | 20240223 | 143900 | 2649784740 | 6260 | 6260 | 6260 | 6250 | 3483 |
| 294 | 20240223 | 143800 | 2628013090 | 6260 | 6260 | 6260 | 6250 | 648 |
| 295 | 20240223 | 143700 | 2623957610 | 6250 | 6250 | 6250 | 6240 | 631 |
| 296 | 20240223 | 143600 | 2620017940 | 6250 | 6260 | 6260 | 6250 | 56 |
| 297 | 20240223 | 143500 | 2619667930 | 6250 | 6250 | 6250 | 6250 | 871 |
| 298 | 20240223 | 143400 | 2614224180 | 6260 | 6250 | 6260 | 6250 | 4 |
| 299 | 20240223 | 143300 | 2614199170 | 6250 | 6250 | 6250 | 6250 | 2330 |
| 300 | 20240223 | 143200 | 2599636670 | 6260 | 6260 | 6260 | 6250 | 85 |
| 301 | 20240223 | 143100 | 2599105120 | 6260 | 6260 | 6260 | 6260 | 100 |
| 302 | 20240223 | 143000 | 2598479120 | 6260 | 6260 | 6260 | 6260 | 101 |
| 303 | 20240223 | 142900 | 2597846860 | 6260 | 6260 | 6260 | 6260 | 433 |
| 304 | 20240223 | 142800 | 2595136280 | 6260 | 6260 | 6260 | 6260 | 94 |
| 305 | 20240223 | 142700 | 2594547840 | 6270 | 6260 | 6270 | 6260 | 159 |
| 306 | 20240223 | 142600 | 2593552440 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20240223 | 142500 | 2593552440 | 6270 | 6270 | 6270 | 6250 | 59 |
| 308 | 20240223 | 142400 | 2593183610 | 6260 | 6250 | 6260 | 6250 | 1200 |
| 309 | 20240223 | 142300 | 2585671640 | 6250 | 6260 | 6260 | 6250 | 95 |
| 310 | 20240223 | 142200 | 2585077820 | 6270 | 6270 | 6270 | 6270 | 37 |
| 311 | 20240223 | 142100 | 2584845830 | 6270 | 6250 | 6270 | 6250 | 101 |
| 312 | 20240223 | 142000 | 2584214560 | 6250 | 6250 | 6250 | 6250 | 253 |
| 313 | 20240223 | 141900 | 2582633310 | 6240 | 6260 | 6260 | 6240 | 3715 |
| 314 | 20240223 | 141800 | 2559443470 | 6260 | 6250 | 6270 | 6250 | 23 |
| 315 | 20240223 | 141700 | 2559299480 | 6270 | 6260 | 6270 | 6260 | 100 |
| 316 | 20240223 | 141600 | 2558672490 | 6270 | 6260 | 6270 | 6260 | 2111 |
| 317 | 20240223 | 141500 | 2545436530 | 6270 | 6260 | 6270 | 6260 | 12 |
| 318 | 20240223 | 141400 | 2545361300 | 6270 | 6250 | 6270 | 6250 | 1288 |
| 319 | 20240223 | 141300 | 2537306330 | 6270 | 6260 | 6270 | 6260 | 46 |
| 320 | 20240223 | 141200 | 2537017960 | 6260 | 6240 | 6270 | 6240 | 4074 |
| 321 | 20240223 | 141100 | 2511533700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20240223 | 141000 | 2511533700 | 6250 | 6240 | 6250 | 6230 | 749 |
| 323 | 20240223 | 140900 | 2506862890 | 6240 | 6240 | 6240 | 6240 | 0 |
| 324 | 20240223 | 140800 | 2506862890 | 6240 | 6240 | 6240 | 6230 | 190 |
| 325 | 20240223 | 140700 | 2505678670 | 6240 | 6240 | 6240 | 6230 | 534 |
| 326 | 20240223 | 140600 | 2502350530 | 6230 | 6240 | 6240 | 6230 | 791 |
| 327 | 20240223 | 140500 | 2497414700 | 6240 | 6240 | 6240 | 6240 | 110 |
| 328 | 20240223 | 140400 | 2496728300 | 6250 | 6250 | 6250 | 6240 | 163 |
| 329 | 20240223 | 140300 | 2495710860 | 6260 | 6250 | 6260 | 6230 | 3782 |
| 330 | 20240223 | 140200 | 2472144450 | 6260 | 6250 | 6260 | 6250 | 27 |
| 331 | 20240223 | 140100 | 2471975440 | 6260 | 6260 | 6260 | 6250 | 201 |
| 332 | 20240223 | 140000 | 2470719010 | 6260 | 6260 | 6260 | 6250 | 2321 |
| 333 | 20240223 | 135900 | 2456210750 | 6260 | 6270 | 6270 | 6260 | 125 |
| 334 | 20240223 | 135800 | 2455428070 | 6280 | 6280 | 6280 | 6280 | 6 |
| 335 | 20240223 | 135700 | 2455390390 | 6260 | 6250 | 6280 | 6240 | 5752 |
| 336 | 20240223 | 135600 | 2419411560 | 6260 | 6270 | 6270 | 6260 | 63 |
| 337 | 20240223 | 135500 | 2419017050 | 6250 | 6250 | 6250 | 6250 | 300 |
| 338 | 20240223 | 135400 | 2417142050 | 6270 | 6260 | 6270 | 6250 | 513 |
| 339 | 20240223 | 135300 | 2413930810 | 6260 | 6260 | 6260 | 6250 | 277 |
| 340 | 20240223 | 135200 | 2412199260 | 6250 | 6250 | 6250 | 6250 | 1296 |
| 341 | 20240223 | 135100 | 2404099260 | 6250 | 6250 | 6250 | 6250 | 152 |
| 342 | 20240223 | 135000 | 2403149260 | 6250 | 6240 | 6250 | 6240 | 203 |
| 343 | 20240223 | 134900 | 2401882420 | 6250 | 6250 | 6250 | 6240 | 811 |
| 344 | 20240223 | 134800 | 2396814220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 345 | 20240223 | 134700 | 2396814220 | 6270 | 6270 | 6270 | 6270 | 2 |
| 346 | 20240223 | 134600 | 2396801680 | 6270 | 6260 | 6270 | 6260 | 377 |
| 347 | 20240223 | 134500 | 2394441390 | 6270 | 6250 | 6270 | 6250 | 47 |
| 348 | 20240223 | 134400 | 2394147050 | 6250 | 6250 | 6270 | 6250 | 2831 |
| 349 | 20240223 | 134300 | 2376453020 | 6250 | 6270 | 6270 | 6250 | 3142 |
| 350 | 20240223 | 134200 | 2356812920 | 6270 | 6270 | 6270 | 6240 | 927 |
| 351 | 20240223 | 134100 | 2351027130 | 6270 | 6260 | 6270 | 6260 | 2 |
| 352 | 20240223 | 134000 | 2351014600 | 6270 | 6260 | 6270 | 6250 | 513 |
| 353 | 20240223 | 133900 | 2347803230 | 6260 | 6270 | 6270 | 6260 | 64 |
| 354 | 20240223 | 133800 | 2347401960 | 6260 | 6260 | 6260 | 6260 | 297 |
| 355 | 20240223 | 133700 | 2345542740 | 6260 | 6240 | 6260 | 6240 | 28 |
| 356 | 20240223 | 133600 | 2345367890 | 6260 | 6260 | 6260 | 6260 | 0 |
| 357 | 20240223 | 133500 | 2345367890 | 6260 | 6250 | 6260 | 6240 | 456 |
| 358 | 20240223 | 133400 | 2342522340 | 6250 | 6250 | 6250 | 6250 | 60 |
| 359 | 20240223 | 133300 | 2342147340 | 6260 | 6260 | 6260 | 6260 | 6 |
| 360 | 20240223 | 133200 | 2342109780 | 6260 | 6250 | 6260 | 6250 | 534 |
| 361 | 20240223 | 133100 | 2338766950 | 6250 | 6250 | 6260 | 6250 | 51 |
| 362 | 20240223 | 133000 | 2338448190 | 6250 | 6260 | 6260 | 6250 | 57 |
| 363 | 20240223 | 132900 | 2338091480 | 6250 | 6260 | 6260 | 6250 | 3 |
| 364 | 20240223 | 132800 | 2338072710 | 6260 | 6260 | 6260 | 6230 | 10009 |
| 365 | 20240223 | 132700 | 2275661130 | 6260 | 6260 | 6260 | 6260 | 203 |
| 366 | 20240223 | 132600 | 2274390350 | 6250 | 6250 | 6250 | 6250 | 337 |
| 367 | 20240223 | 132500 | 2272284100 | 6260 | 6250 | 6260 | 6250 | 42 |
| 368 | 20240223 | 132400 | 2272021430 | 6250 | 6250 | 6260 | 6250 | 1308 |
| 369 | 20240223 | 132300 | 2263846380 | 6250 | 6250 | 6250 | 6250 | 54 |
| 370 | 20240223 | 132200 | 2263508880 | 6240 | 6240 | 6240 | 6240 | 1141 |
| 371 | 20240223 | 132100 | 2256389040 | 6250 | 6240 | 6250 | 6230 | 111 |
| 372 | 20240223 | 132000 | 2255696400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 373 | 20240223 | 131900 | 2255696400 | 6240 | 6250 | 6250 | 6240 | 277 |
| 374 | 20240223 | 131800 | 2253965280 | 6250 | 6240 | 6250 | 6240 | 111 |
| 375 | 20240223 | 131700 | 2253272530 | 6250 | 6250 | 6250 | 6250 | 139 |
| 376 | 20240223 | 131600 | 2252403780 | 6250 | 6250 | 6250 | 6250 | 197 |
| 377 | 20240223 | 131500 | 2251172530 | 6240 | 6230 | 6250 | 6230 | 1509 |
| 378 | 20240223 | 131400 | 2241766520 | 6250 | 6240 | 6250 | 6230 | 319 |
| 379 | 20240223 | 131300 | 2239773030 | 6240 | 6240 | 6240 | 6240 | 3 |
| 380 | 20240223 | 131200 | 2239754310 | 6250 | 6240 | 6250 | 6240 | 1115 |
| 381 | 20240223 | 131100 | 2232796660 | 6250 | 6250 | 6250 | 6240 | 376 |
| 382 | 20240223 | 131000 | 2230450270 | 6240 | 6250 | 6250 | 6240 | 391 |
| 383 | 20240223 | 130900 | 2228009520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 384 | 20240223 | 130800 | 2228009520 | 6250 | 6250 | 6250 | 6250 | 6 |
| 385 | 20240223 | 130700 | 2227972020 | 6240 | 6250 | 6250 | 6240 | 151 |
| 386 | 20240223 | 130600 | 2227028820 | 6250 | 6250 | 6250 | 6250 | 1 |
| 387 | 20240223 | 130500 | 2227022570 | 6250 | 6250 | 6250 | 6250 | 18 |
| 388 | 20240223 | 130400 | 2226910070 | 6250 | 6250 | 6250 | 6240 | 998 |
| 389 | 20240223 | 130300 | 2220682180 | 6250 | 6240 | 6250 | 6240 | 247 |
| 390 | 20240223 | 130200 | 2219138990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 391 | 20240223 | 130100 | 2219138990 | 6250 | 6240 | 6250 | 6240 | 1867 |
| 392 | 20240223 | 130000 | 2207488790 | 6250 | 6250 | 6260 | 6250 | 214 |
| 393 | 20240223 | 125900 | 2206151220 | 6250 | 6250 | 6250 | 6250 | 326 |
| 394 | 20240223 | 125800 | 2204113720 | 6250 | 6250 | 6250 | 6250 | 207 |
| 395 | 20240223 | 125700 | 2202819970 | 6260 | 6260 | 6260 | 6260 | 20 |
| 396 | 20240223 | 125600 | 2202694770 | 6250 | 6250 | 6250 | 6250 | 3300 |
| 397 | 20240223 | 125500 | 2182069770 | 6250 | 6250 | 6250 | 6240 | 52 |
| 398 | 20240223 | 125400 | 2181744810 | 6250 | 6240 | 6250 | 6240 | 68 |
| 399 | 20240223 | 125300 | 2181320480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 400 | 20240223 | 125200 | 2181320480 | 6250 | 6240 | 6250 | 6240 | 34 |
| 401 | 20240223 | 125100 | 2181108240 | 6240 | 6230 | 6250 | 6230 | 38 |
| 402 | 20240223 | 125000 | 2180870830 | 6250 | 6240 | 6250 | 6240 | 5035 |
| 403 | 20240223 | 124900 | 2149407420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 404 | 20240223 | 124800 | 2149407420 | 6240 | 6240 | 6240 | 6240 | 50 |
| 405 | 20240223 | 124700 | 2149095420 | 6240 | 6230 | 6240 | 6230 | 847 |
| 406 | 20240223 | 124600 | 2143818490 | 6220 | 6220 | 6240 | 6220 | 230 |
| 407 | 20240223 | 124500 | 2142387610 | 6240 | 6220 | 6240 | 6220 | 74 |
| 408 | 20240223 | 124400 | 2141926210 | 6240 | 6230 | 6240 | 6210 | 2835 |
| 409 | 20240223 | 124300 | 2124292320 | 6230 | 6230 | 6230 | 6230 | 400 |
| 410 | 20240223 | 124200 | 2121800320 | 6250 | 6230 | 6250 | 6220 | 514 |
| 411 | 20240223 | 124100 | 2118602830 | 6250 | 6230 | 6250 | 6230 | 339 |
| 412 | 20240223 | 124000 | 2116490080 | 6230 | 6230 | 6230 | 6230 | 6 |
| 413 | 20240223 | 123900 | 2116452700 | 6230 | 6230 | 6250 | 6220 | 3736 |
| 414 | 20240223 | 123800 | 2093214300 | 6250 | 6250 | 6250 | 6240 | 1650 |
| 415 | 20240223 | 123700 | 2082917650 | 6240 | 6230 | 6240 | 6230 | 2043 |
| 416 | 20240223 | 123600 | 2070175520 | 6240 | 6250 | 6250 | 6240 | 125 |
| 417 | 20240223 | 123500 | 2069394520 | 6250 | 6250 | 6250 | 6250 | 10 |
| 418 | 20240223 | 123400 | 2069332020 | 6250 | 6240 | 6250 | 6240 | 1553 |
| 419 | 20240223 | 123300 | 2059641270 | 6250 | 6250 | 6250 | 6250 | 15 |
| 420 | 20240223 | 123200 | 2059547520 | 6250 | 6250 | 6250 | 6220 | 567 |
| 421 | 20240223 | 123100 | 2056018290 | 6250 | 6250 | 6250 | 6250 | 1 |
| 422 | 20240223 | 123000 | 2056012040 | 6250 | 6250 | 6250 | 6230 | 19 |
| 423 | 20240223 | 122900 | 2055893350 | 6250 | 6240 | 6250 | 6220 | 16532 |
| 424 | 20240223 | 122800 | 1952940710 | 6240 | 6240 | 6240 | 6240 | 200 |
| 425 | 20240223 | 122700 | 1951692710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 426 | 20240223 | 122600 | 1951692710 | 6250 | 6230 | 6250 | 6230 | 61 |
| 427 | 20240223 | 122500 | 1951312590 | 6240 | 6240 | 6250 | 6240 | 173 |
| 428 | 20240223 | 122400 | 1950233060 | 6240 | 6240 | 6250 | 6240 | 69 |
| 429 | 20240223 | 122300 | 1949801970 | 6240 | 6240 | 6240 | 6240 | 104 |
| 430 | 20240223 | 122200 | 1949153010 | 6250 | 6250 | 6250 | 6250 | 3 |
| 431 | 20240223 | 122100 | 1949134260 | 6240 | 6250 | 6250 | 6240 | 114 |
| 432 | 20240223 | 122000 | 1948422870 | 6230 | 6250 | 6250 | 6230 | 55 |
| 433 | 20240223 | 121900 | 1948080070 | 6240 | 6250 | 6250 | 6230 | 955 |
| 434 | 20240223 | 121800 | 1942122310 | 6250 | 6240 | 6250 | 6240 | 34 |
| 435 | 20240223 | 121700 | 1941910140 | 6240 | 6250 | 6250 | 6240 | 2 |
| 436 | 20240223 | 121600 | 1941897650 | 6240 | 6230 | 6240 | 6230 | 11 |
| 437 | 20240223 | 121500 | 1941829100 | 6230 | 6240 | 6240 | 6230 | 32 |
| 438 | 20240223 | 121400 | 1941629450 | 6240 | 6240 | 6240 | 6240 | 48 |
| 439 | 20240223 | 121300 | 1941329930 | 6240 | 6250 | 6250 | 6240 | 208 |
| 440 | 20240223 | 121200 | 1940030480 | 6250 | 6250 | 6250 | 6240 | 202 |
| 441 | 20240223 | 121100 | 1938768980 | 6230 | 6240 | 6240 | 6230 | 176 |
| 442 | 20240223 | 121000 | 1937670750 | 6250 | 6240 | 6250 | 6240 | 70 |
| 443 | 20240223 | 120900 | 1937233780 | 6240 | 6240 | 6240 | 6240 | 287 |
| 444 | 20240223 | 120800 | 1935442900 | 6250 | 6250 | 6250 | 6250 | 6 |
| 445 | 20240223 | 120700 | 1935405400 | 6240 | 6240 | 6240 | 6240 | 255 |
| 446 | 20240223 | 120600 | 1933814200 | 6250 | 6250 | 6250 | 6250 | 7 |
| 447 | 20240223 | 120500 | 1933770450 | 6250 | 6250 | 6250 | 6240 | 369 |
| 448 | 20240223 | 120400 | 1931467280 | 6250 | 6250 | 6250 | 6250 | 1 |
| 449 | 20240223 | 120300 | 1931461030 | 6250 | 6240 | 6250 | 6240 | 56 |
| 450 | 20240223 | 120200 | 1931111090 | 6240 | 6250 | 6250 | 6240 | 150 |
| 451 | 20240223 | 120100 | 1930174090 | 6240 | 6250 | 6250 | 6240 | 177 |
| 452 | 20240223 | 120000 | 1929069510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 453 | 20240223 | 115900 | 1929069510 | 6240 | 6240 | 6240 | 6240 | 1366 |
| 454 | 20240223 | 115800 | 1920545670 | 6240 | 6250 | 6250 | 6240 | 472 |
| 455 | 20240223 | 115700 | 1917600370 | 6250 | 6250 | 6250 | 6250 | 300 |
| 456 | 20240223 | 115600 | 1915725370 | 6250 | 6240 | 6250 | 6240 | 60 |
| 457 | 20240223 | 115500 | 1915350920 | 6250 | 6230 | 6250 | 6230 | 1013 |
| 458 | 20240223 | 115400 | 1909031330 | 6230 | 6240 | 6240 | 6230 | 1017 |
| 459 | 20240223 | 115300 | 1902695290 | 6230 | 6240 | 6240 | 6230 | 359 |
| 460 | 20240223 | 115200 | 1900458670 | 6230 | 6240 | 6250 | 6230 | 10 |
| 461 | 20240223 | 115100 | 1900396300 | 6250 | 6230 | 6250 | 6230 | 715 |
| 462 | 20240223 | 115000 | 1895941770 | 6250 | 6230 | 6250 | 6230 | 67 |
| 463 | 20240223 | 114900 | 1895523650 | 6240 | 6250 | 6250 | 6240 | 161 |
| 464 | 20240223 | 114800 | 1894518860 | 6240 | 6240 | 6250 | 6240 | 4157 |
| 465 | 20240223 | 114700 | 1868579020 | 6250 | 6250 | 6260 | 6250 | 170 |
| 466 | 20240223 | 114600 | 1867516470 | 6250 | 6260 | 6260 | 6250 | 155 |
| 467 | 20240223 | 114500 | 1866546220 | 6260 | 6250 | 6260 | 6240 | 69 |
| 468 | 20240223 | 114400 | 1866115400 | 6260 | 6250 | 6260 | 6250 | 401 |
| 469 | 20240223 | 114300 | 1863608340 | 6260 | 6260 | 6260 | 6260 | 300 |
| 470 | 20240223 | 114200 | 1861730340 | 6260 | 6240 | 6260 | 6240 | 540 |
| 471 | 20240223 | 114100 | 1858354090 | 6250 | 6250 | 6250 | 6240 | 728 |
| 472 | 20240223 | 114000 | 1853804490 | 6250 | 6240 | 6250 | 6240 | 131 |
| 473 | 20240223 | 113900 | 1852986940 | 6250 | 6250 | 6250 | 6240 | 151 |
| 474 | 20240223 | 113800 | 1852043990 | 6250 | 6260 | 6260 | 6250 | 30 |
| 475 | 20240223 | 113700 | 1851856390 | 6250 | 6260 | 6260 | 6250 | 15 |
| 476 | 20240223 | 113600 | 1851762520 | 6260 | 6260 | 6260 | 6250 | 97 |
| 477 | 20240223 | 113500 | 1851156060 | 6260 | 6250 | 6260 | 6250 | 449 |
| 478 | 20240223 | 113400 | 1848349710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 479 | 20240223 | 113300 | 1848349710 | 6250 | 6230 | 6250 | 6230 | 239 |
| 480 | 20240223 | 113200 | 1846858240 | 6240 | 6240 | 6250 | 6240 | 1510 |
| 481 | 20240223 | 113100 | 1837435550 | 6240 | 6240 | 6240 | 6240 | 5326 |
| 482 | 20240223 | 113000 | 1804201310 | 6250 | 6250 | 6250 | 6240 | 198 |
| 483 | 20240223 | 112900 | 1802965770 | 6250 | 6250 | 6250 | 6250 | 197 |
| 484 | 20240223 | 112800 | 1801734520 | 6250 | 6250 | 6250 | 6250 | 122 |
| 485 | 20240223 | 112700 | 1800972020 | 6250 | 6240 | 6250 | 6240 | 395 |
| 486 | 20240223 | 112600 | 1798505870 | 6250 | 6250 | 6250 | 6250 | 380 |
| 487 | 20240223 | 112500 | 1796130870 | 6240 | 6240 | 6250 | 6240 | 1418 |
| 488 | 20240223 | 112400 | 1787268390 | 6240 | 6250 | 6250 | 6240 | 28 |
| 489 | 20240223 | 112300 | 1787093400 | 6250 | 6250 | 6250 | 6250 | 120 |
| 490 | 20240223 | 112200 | 1786343400 | 6240 | 6240 | 6240 | 6240 | 60 |
| 491 | 20240223 | 112100 | 1785969000 | 6250 | 6250 | 6250 | 6250 | 1 |
| 492 | 20240223 | 112000 | 1785962750 | 6240 | 6240 | 6250 | 6240 | 281 |
| 493 | 20240223 | 111900 | 1784209210 | 6240 | 6240 | 6240 | 6240 | 888 |
| 494 | 20240223 | 111800 | 1778668090 | 6230 | 6240 | 6240 | 6230 | 90 |
| 495 | 20240223 | 111700 | 1778107140 | 6230 | 6230 | 6240 | 6230 | 995 |
| 496 | 20240223 | 111600 | 1771908280 | 6240 | 6240 | 6240 | 6240 | 1041 |
| 497 | 20240223 | 111500 | 1765412440 | 6230 | 6240 | 6240 | 6230 | 209 |
| 498 | 20240223 | 111400 | 1764110270 | 6240 | 6240 | 6240 | 6230 | 4016 |
| 499 | 20240223 | 111300 | 1739080430 | 6240 | 6240 | 6240 | 6240 | 682 |
| 500 | 20240223 | 111200 | 1734824750 | 6240 | 6250 | 6250 | 6240 | 597 |
| 501 | 20240223 | 111100 | 1731097370 | 6250 | 6250 | 6250 | 6250 | 1 |
| 502 | 20240223 | 111000 | 1731091120 | 6250 | 6240 | 6250 | 6240 | 2105 |
| 503 | 20240223 | 110900 | 1717954870 | 6250 | 6250 | 6250 | 6250 | 577 |
| 504 | 20240223 | 110800 | 1714348620 | 6250 | 6250 | 6250 | 6250 | 0 |
| 505 | 20240223 | 110700 | 1714348620 | 6250 | 6240 | 6250 | 6240 | 110 |
| 506 | 20240223 | 110600 | 1713661670 | 6250 | 6250 | 6250 | 6250 | 3 |
| 507 | 20240223 | 110500 | 1713642920 | 6240 | 6240 | 6240 | 6240 | 438 |
| 508 | 20240223 | 110400 | 1710909800 | 6240 | 6240 | 6240 | 6240 | 22 |
| 509 | 20240223 | 110300 | 1710772520 | 6240 | 6250 | 6250 | 6240 | 671 |
| 510 | 20240223 | 110200 | 1706584180 | 6250 | 6250 | 6250 | 6250 | 62 |
| 511 | 20240223 | 110100 | 1706196680 | 6250 | 6240 | 6250 | 6240 | 250 |
| 512 | 20240223 | 110000 | 1704635180 | 6240 | 6240 | 6250 | 6240 | 363 |
| 513 | 20240223 | 105900 | 1702369760 | 6250 | 6250 | 6250 | 6250 | 15 |
| 514 | 20240223 | 105800 | 1702276010 | 6250 | 6240 | 6250 | 6230 | 1717 |
| 515 | 20240223 | 105700 | 1691565280 | 6240 | 6240 | 6240 | 6240 | 50 |
| 516 | 20240223 | 105600 | 1691253280 | 6250 | 6240 | 6250 | 6240 | 187 |
| 517 | 20240223 | 105500 | 1690086190 | 6240 | 6250 | 6250 | 6230 | 1503 |
| 518 | 20240223 | 105400 | 1680707080 | 6240 | 6240 | 6250 | 6240 | 983 |
| 519 | 20240223 | 105300 | 1674572160 | 6250 | 6250 | 6250 | 6240 | 7619 |
| 520 | 20240223 | 105200 | 1627027140 | 6250 | 6260 | 6260 | 6250 | 960 |
| 521 | 20240223 | 105100 | 1621026220 | 6250 | 6260 | 6260 | 6240 | 1785 |
| 522 | 20240223 | 105000 | 1609873200 | 6250 | 6250 | 6250 | 6250 | 1434 |
| 523 | 20240223 | 104900 | 1600910700 | 6250 | 6250 | 6270 | 6250 | 6069 |
| 524 | 20240223 | 104800 | 1562979350 | 6270 | 6260 | 6280 | 6260 | 1232 |
| 525 | 20240223 | 104700 | 1555264650 | 6260 | 6280 | 6280 | 6260 | 421 |
| 526 | 20240223 | 104600 | 1552628870 | 6260 | 6260 | 6270 | 6260 | 1989 |
| 527 | 20240223 | 104500 | 1540177300 | 6270 | 6270 | 6270 | 6260 | 32 |
| 528 | 20240223 | 104400 | 1539976860 | 6280 | 6280 | 6280 | 6270 | 6381 |
| 529 | 20240223 | 104300 | 1499965640 | 6280 | 6270 | 6280 | 6260 | 1343 |
| 530 | 20240223 | 104200 | 1491555070 | 6270 | 6270 | 6270 | 6260 | 176 |
| 531 | 20240223 | 104100 | 1490452100 | 6270 | 6270 | 6270 | 6270 | 97 |
| 532 | 20240223 | 104000 | 1489843910 | 6270 | 6270 | 6270 | 6270 | 600 |
| 533 | 20240223 | 103900 | 1486081910 | 6270 | 6270 | 6270 | 6260 | 4012 |
| 534 | 20240223 | 103800 | 1460966550 | 6270 | 6270 | 6270 | 6270 | 10 |
| 535 | 20240223 | 103700 | 1460903850 | 6270 | 6270 | 6270 | 6270 | 53 |
| 536 | 20240223 | 103600 | 1460571540 | 6270 | 6270 | 6280 | 6260 | 1721 |
| 537 | 20240223 | 103500 | 1449794760 | 6280 | 6270 | 6280 | 6260 | 260 |
| 538 | 20240223 | 103400 | 1448165090 | 6270 | 6270 | 6270 | 6270 | 5 |
| 539 | 20240223 | 103300 | 1448133740 | 6280 | 6260 | 6280 | 6260 | 244 |
| 540 | 20240223 | 103200 | 1446602450 | 6270 | 6270 | 6280 | 6260 | 1071 |
| 541 | 20240223 | 103100 | 1439890790 | 6270 | 6270 | 6270 | 6270 | 65 |
| 542 | 20240223 | 103000 | 1439483240 | 6280 | 6280 | 6280 | 6270 | 798 |
| 543 | 20240223 | 102900 | 1434479070 | 6270 | 6280 | 6290 | 6270 | 1350 |
| 544 | 20240223 | 102800 | 1426003970 | 6280 | 6290 | 6290 | 6280 | 155 |
| 545 | 20240223 | 102700 | 1425029570 | 6280 | 6290 | 6290 | 6280 | 187 |
| 546 | 20240223 | 102600 | 1423854730 | 6290 | 6290 | 6290 | 6290 | 71 |
| 547 | 20240223 | 102500 | 1423408140 | 6290 | 6290 | 6290 | 6290 | 278 |
| 548 | 20240223 | 102400 | 1421659520 | 6290 | 6290 | 6300 | 6290 | 8512 |
| 549 | 20240223 | 102300 | 1368118870 | 6290 | 6290 | 6290 | 6290 | 16 |
| 550 | 20240223 | 102200 | 1368018230 | 6280 | 6280 | 6280 | 6280 | 2071 |
| 551 | 20240223 | 102100 | 1355012350 | 6280 | 6280 | 6280 | 6280 | 347 |
| 552 | 20240223 | 102000 | 1352833190 | 6270 | 6280 | 6280 | 6270 | 273 |
| 553 | 20240223 | 101900 | 1351121380 | 6280 | 6270 | 6280 | 6260 | 976 |
| 554 | 20240223 | 101800 | 1345003460 | 6270 | 6270 | 6270 | 6270 | 4 |
| 555 | 20240223 | 101700 | 1344978380 | 6270 | 6260 | 6270 | 6260 | 260 |
| 556 | 20240223 | 101600 | 1343350270 | 6260 | 6270 | 6270 | 6260 | 182 |
| 557 | 20240223 | 101500 | 1342209630 | 6260 | 6250 | 6260 | 6250 | 3864 |
| 558 | 20240223 | 101400 | 1318053800 | 6250 | 6250 | 6250 | 6240 | 24 |
| 559 | 20240223 | 101300 | 1317903890 | 6250 | 6250 | 6250 | 6240 | 2172 |
| 560 | 20240223 | 101200 | 1304350460 | 6240 | 6260 | 6260 | 6240 | 2333 |
| 561 | 20240223 | 101100 | 1289790150 | 6250 | 6250 | 6260 | 6250 | 118 |
| 562 | 20240223 | 101000 | 1289051930 | 6250 | 6250 | 6250 | 6250 | 90 |
| 563 | 20240223 | 100900 | 1288489430 | 6250 | 6250 | 6250 | 6240 | 1283 |
| 564 | 20240223 | 100800 | 1280481140 | 6260 | 6260 | 6260 | 6260 | 3 |
| 565 | 20240223 | 100700 | 1280462360 | 6260 | 6260 | 6260 | 6240 | 206 |
| 566 | 20240223 | 100600 | 1279175850 | 6260 | 6250 | 6260 | 6230 | 2249 |
| 567 | 20240223 | 100500 | 1265147480 | 6250 | 6270 | 6270 | 6240 | 432 |
| 568 | 20240223 | 100400 | 1262448290 | 6260 | 6260 | 6270 | 6230 | 23062 |
| 569 | 20240223 | 100300 | 1118435640 | 6270 | 6260 | 6270 | 6250 | 1920 |
| 570 | 20240223 | 100200 | 1106414910 | 6260 | 6260 | 6260 | 6260 | 12 |
| 571 | 20240223 | 100100 | 1106339790 | 6260 | 6260 | 6260 | 6260 | 1430 |
| 572 | 20240223 | 100000 | 1097387990 | 6260 | 6250 | 6260 | 6250 | 1583 |
| 573 | 20240223 | 095900 | 1087494040 | 6250 | 6240 | 6250 | 6240 | 500 |
| 574 | 20240223 | 095800 | 1084372010 | 6240 | 6250 | 6260 | 6240 | 932 |
| 575 | 20240223 | 095700 | 1078548970 | 6260 | 6260 | 6260 | 6260 | 134 |
| 576 | 20240223 | 095600 | 1077710130 | 6260 | 6240 | 6260 | 6240 | 981 |
| 577 | 20240223 | 095500 | 1071582760 | 6240 | 6240 | 6250 | 6240 | 1618 |
| 578 | 20240223 | 095400 | 1061486390 | 6250 | 6240 | 6250 | 6240 | 827 |
| 579 | 20240223 | 095300 | 1056323900 | 6240 | 6250 | 6250 | 6240 | 2622 |
| 580 | 20240223 | 095200 | 1039958920 | 6250 | 6250 | 6250 | 6250 | 31 |
| 581 | 20240223 | 095100 | 1039765170 | 6250 | 6250 | 6250 | 6240 | 659 |
| 582 | 20240223 | 095000 | 1035646970 | 6250 | 6260 | 6260 | 6250 | 1043 |
| 583 | 20240223 | 094900 | 1029128050 | 6250 | 6250 | 6250 | 6250 | 1053 |
| 584 | 20240223 | 094800 | 1022546800 | 6250 | 6250 | 6260 | 6240 | 4253 |
| 585 | 20240223 | 094700 | 995963860 | 6240 | 6240 | 6250 | 6240 | 2667 |
| 586 | 20240223 | 094600 | 979310660 | 6240 | 6240 | 6250 | 6240 | 256 |
| 587 | 20240223 | 094500 | 977713060 | 6240 | 6240 | 6240 | 6240 | 55 |
| 588 | 20240223 | 094400 | 977369860 | 6240 | 6240 | 6250 | 6240 | 222 |
| 589 | 20240223 | 094300 | 975983390 | 6250 | 6240 | 6260 | 6240 | 424 |
| 590 | 20240223 | 094200 | 973332840 | 6240 | 6230 | 6240 | 6230 | 3392 |
| 591 | 20240223 | 094100 | 952183240 | 6240 | 6230 | 6240 | 6230 | 787 |
| 592 | 20240223 | 094000 | 947273470 | 6230 | 6260 | 6260 | 6230 | 4277 |
| 593 | 20240223 | 093900 | 920586370 | 6250 | 6250 | 6260 | 6240 | 560 |
| 594 | 20240223 | 093800 | 917086720 | 6250 | 6240 | 6250 | 6240 | 1304 |
| 595 | 20240223 | 093700 | 908947090 | 6240 | 6240 | 6250 | 6240 | 5226 |
| 596 | 20240223 | 093600 | 876336550 | 6250 | 6250 | 6250 | 6240 | 365 |
| 597 | 20240223 | 093500 | 874056570 | 6250 | 6240 | 6260 | 6240 | 2842 |
| 598 | 20240223 | 093400 | 856320380 | 6260 | 6250 | 6270 | 6250 | 6470 |
| 599 | 20240223 | 093300 | 815871620 | 6250 | 6260 | 6260 | 6250 | 1918 |
| 600 | 20240223 | 093200 | 803876230 | 6260 | 6260 | 6260 | 6250 | 1633 |
| 601 | 20240223 | 093100 | 793655720 | 6250 | 6260 | 6260 | 6250 | 521 |
| 602 | 20240223 | 093000 | 790396450 | 6260 | 6270 | 6270 | 6260 | 3563 |
| 603 | 20240223 | 092900 | 768091760 | 6260 | 6260 | 6270 | 6260 | 1612 |
| 604 | 20240223 | 092800 | 757985770 | 6270 | 6270 | 6270 | 6260 | 3560 |
| 605 | 20240223 | 092700 | 735688810 | 6270 | 6280 | 6280 | 6270 | 4088 |
| 606 | 20240223 | 092600 | 710055830 | 6280 | 6290 | 6290 | 6280 | 8517 |
| 607 | 20240223 | 092500 | 656545530 | 6290 | 6290 | 6300 | 6280 | 7334 |
| 608 | 20240223 | 092400 | 610414920 | 6290 | 6280 | 6290 | 6280 | 203 |
| 609 | 20240223 | 092300 | 609139550 | 6280 | 6290 | 6290 | 6280 | 1048 |
| 610 | 20240223 | 092200 | 602556120 | 6310 | 6300 | 6310 | 6290 | 3542 |
| 611 | 20240223 | 092100 | 580249970 | 6290 | 6290 | 6290 | 6280 | 3782 |
| 612 | 20240223 | 092000 | 556479010 | 6280 | 6300 | 6300 | 6280 | 1628 |
| 613 | 20240223 | 091900 | 546239320 | 6300 | 6290 | 6300 | 6280 | 7706 |
| 614 | 20240223 | 091800 | 497730720 | 6290 | 6270 | 6290 | 6270 | 2254 |
| 615 | 20240223 | 091700 | 483555340 | 6290 | 6280 | 6300 | 6280 | 2343 |
| 616 | 20240223 | 091600 | 468837130 | 6290 | 6270 | 6290 | 6260 | 4837 |
| 617 | 20240223 | 091500 | 438462450 | 6270 | 6280 | 6280 | 6260 | 7792 |
| 618 | 20240223 | 091400 | 389586020 | 6280 | 6300 | 6300 | 6280 | 6213 |
| 619 | 20240223 | 091300 | 350563170 | 6300 | 6290 | 6300 | 6280 | 2519 |
| 620 | 20240223 | 091200 | 334710090 | 6310 | 6290 | 6310 | 6290 | 477 |
| 621 | 20240223 | 091100 | 331704610 | 6290 | 6290 | 6300 | 6290 | 1747 |
| 622 | 20240223 | 091000 | 320714830 | 6290 | 6290 | 6300 | 6280 | 5731 |
| 623 | 20240223 | 090900 | 284657170 | 6300 | 6300 | 6300 | 6290 | 2176 |
| 624 | 20240223 | 090800 | 270949500 | 6300 | 6290 | 6300 | 6280 | 3301 |
| 625 | 20240223 | 090700 | 250182950 | 6290 | 6320 | 6320 | 6280 | 11601 |
| 626 | 20240223 | 090600 | 177110010 | 6320 | 6320 | 6340 | 6320 | 1855 |
| 627 | 20240223 | 090500 | 165385690 | 6330 | 6350 | 6350 | 6330 | 8504 |
| 628 | 20240223 | 090400 | 111493470 | 6350 | 6340 | 6350 | 6340 | 1290 |
| 629 | 20240223 | 090300 | 103313500 | 6340 | 6350 | 6350 | 6340 | 946 |
| 630 | 20240223 | 090200 | 97309730 | 6350 | 6360 | 6360 | 6340 | 1091 |
| 631 | 20240223 | 090100 | 90387570 | 6360 | 6350 | 6360 | 6340 | 3322 |
| 632 | 20240223 | 090000 | 69295080 | 6350 | 6380 | 6380 | 6350 | 10135 |