31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 9088 |
| 3 | 20240305 | 192900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240305 | 192800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240305 | 192700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240305 | 192600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240305 | 192500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240305 | 192400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240305 | 192300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240305 | 192200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240305 | 192100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240305 | 192000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240305 | 191900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240305 | 191800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240305 | 191700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240305 | 191600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240305 | 191500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240305 | 191400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240305 | 191300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240305 | 191200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240305 | 191100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240305 | 191000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240305 | 190900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240305 | 190800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240305 | 190700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240305 | 190600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240305 | 190500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240305 | 190400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240305 | 190300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240305 | 190200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240305 | 190100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240305 | 190000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 9088 |
| 33 | 20240305 | 185900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240305 | 185800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240305 | 185700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240305 | 185600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240305 | 185500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240305 | 185400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240305 | 185300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240305 | 185200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240305 | 185100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240305 | 185000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240305 | 184900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240305 | 184800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240305 | 184700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240305 | 184600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240305 | 184500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240305 | 184400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240305 | 184300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240305 | 184200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240305 | 184100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240305 | 184000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240305 | 183900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240305 | 183800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240305 | 183700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240305 | 183600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240305 | 183500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240305 | 183400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240305 | 183300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240305 | 183200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240305 | 183100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240305 | 183000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 9088 |
| 63 | 20240305 | 182900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240305 | 182800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240305 | 182700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240305 | 182600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240305 | 182500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240305 | 182400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240305 | 182300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240305 | 182200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240305 | 182100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240305 | 182000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240305 | 181900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240305 | 181800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240305 | 181700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240305 | 181600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240305 | 181500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240305 | 181400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240305 | 181300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240305 | 181200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240305 | 181100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240305 | 181000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240305 | 180900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240305 | 180800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240305 | 180700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240305 | 180600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240305 | 180500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240305 | 180400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240305 | 180300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240305 | 180200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240305 | 180100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240305 | 180000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 9088 |
| 93 | 20240305 | 175900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240305 | 175800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240305 | 175700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240305 | 175600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240305 | 175500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240305 | 175400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240305 | 175300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240305 | 175200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240305 | 175100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240305 | 175000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240305 | 174900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240305 | 174800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240305 | 174700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240305 | 174600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240305 | 174500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240305 | 174400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240305 | 174300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240305 | 174200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240305 | 174100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240305 | 174000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240305 | 173900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240305 | 173800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240305 | 173700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240305 | 173600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240305 | 173500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240305 | 173400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240305 | 173300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240305 | 173200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240305 | 173100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240305 | 173000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 9088 |
| 123 | 20240305 | 172900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240305 | 172800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240305 | 172700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240305 | 172600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240305 | 172500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240305 | 172400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240305 | 172300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240305 | 172200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240305 | 172100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240305 | 172000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240305 | 171900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240305 | 171800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240305 | 171700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240305 | 171600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240305 | 171500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240305 | 171400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240305 | 171300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240305 | 171200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240305 | 171100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240305 | 171000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240305 | 170900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240305 | 170800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240305 | 170700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240305 | 170600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240305 | 170500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240305 | 170400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240305 | 170300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240305 | 170200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240305 | 170100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240305 | 170000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 9088 |
| 153 | 20240305 | 165900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240305 | 165800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240305 | 165700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240305 | 165600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240305 | 165500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240305 | 165400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240305 | 165300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240305 | 165200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240305 | 165100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240305 | 165000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240305 | 164900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240305 | 164800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240305 | 164700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240305 | 164600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240305 | 164500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240305 | 164400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240305 | 164300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240305 | 164200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240305 | 164100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240305 | 164000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240305 | 163900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240305 | 163800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240305 | 163700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240305 | 163600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240305 | 163500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240305 | 163400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240305 | 163300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240305 | 163200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240305 | 163100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240305 | 163000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 9088 |
| 183 | 20240305 | 162900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240305 | 162800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240305 | 162700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240305 | 162600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240305 | 162500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240305 | 162400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240305 | 162300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240305 | 162200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240305 | 162100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240305 | 162000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240305 | 161900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240305 | 161800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240305 | 161700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240305 | 161600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240305 | 161500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240305 | 161400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240305 | 161300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240305 | 161200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240305 | 161100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240305 | 161000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240305 | 160900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240305 | 160800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240305 | 160700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240305 | 160600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240305 | 160500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240305 | 160400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240305 | 160300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240305 | 160200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240305 | 160100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240305 | 160000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 9088 |
| 213 | 20240305 | 155900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240305 | 155800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240305 | 155700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240305 | 155600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240305 | 155500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240305 | 155400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240305 | 155300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240305 | 155200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240305 | 155100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240305 | 155000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240305 | 154900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240305 | 154800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240305 | 154700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240305 | 154600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240305 | 154500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240305 | 154400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240305 | 154300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240305 | 154200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240305 | 154100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240305 | 154000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240305 | 153900 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240305 | 153800 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20240305 | 153700 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20240305 | 153600 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20240305 | 153500 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20240305 | 153400 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20240305 | 153300 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20240305 | 153200 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20240305 | 153100 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20240305 | 153000 | 2623792850 | 5870 | 5870 | 5870 | 5870 | 18176 |
| 243 | 20240305 | 152900 | 2570446290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20240305 | 152800 | 2570446290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20240305 | 152700 | 2570446290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20240305 | 152600 | 2570446290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20240305 | 152500 | 2570446290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20240305 | 152400 | 2570446290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20240305 | 152300 | 2570446290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20240305 | 152200 | 2570446290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20240305 | 152100 | 2570446290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20240305 | 152000 | 2570446290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20240305 | 151900 | 2570446290 | 5870 | 5850 | 5870 | 5850 | 6069 |
| 254 | 20240305 | 151800 | 2534935410 | 5850 | 5860 | 5870 | 5850 | 1612 |
| 255 | 20240305 | 151700 | 2525502820 | 5870 | 5860 | 5870 | 5860 | 150 |
| 256 | 20240305 | 151600 | 2524622820 | 5860 | 5860 | 5870 | 5850 | 7146 |
| 257 | 20240305 | 151500 | 2482735810 | 5870 | 5860 | 5880 | 5860 | 1221 |
| 258 | 20240305 | 151400 | 2475578150 | 5870 | 5870 | 5870 | 5870 | 813 |
| 259 | 20240305 | 151300 | 2470805840 | 5880 | 5880 | 5880 | 5870 | 219 |
| 260 | 20240305 | 151200 | 2469518410 | 5880 | 5880 | 5880 | 5860 | 460 |
| 261 | 20240305 | 151100 | 2466817610 | 5880 | 5870 | 5880 | 5860 | 1200 |
| 262 | 20240305 | 151000 | 2459762210 | 5870 | 5870 | 5870 | 5870 | 635 |
| 263 | 20240305 | 150900 | 2456034760 | 5870 | 5870 | 5880 | 5870 | 912 |
| 264 | 20240305 | 150800 | 2450681310 | 5870 | 5850 | 5870 | 5850 | 372 |
| 265 | 20240305 | 150700 | 2448499070 | 5850 | 5860 | 5860 | 5850 | 1696 |
| 266 | 20240305 | 150600 | 2438566110 | 5870 | 5870 | 5870 | 5870 | 1803 |
| 267 | 20240305 | 150500 | 2427982500 | 5880 | 5860 | 5880 | 5860 | 5157 |
| 268 | 20240305 | 150400 | 2397761260 | 5860 | 5860 | 5860 | 5860 | 564 |
| 269 | 20240305 | 150300 | 2394456220 | 5860 | 5860 | 5860 | 5860 | 612 |
| 270 | 20240305 | 150200 | 2390869900 | 5860 | 5870 | 5880 | 5860 | 1333 |
| 271 | 20240305 | 150100 | 2383051980 | 5870 | 5870 | 5870 | 5860 | 618 |
| 272 | 20240305 | 150000 | 2379429980 | 5870 | 5880 | 5880 | 5870 | 483 |
| 273 | 20240305 | 145900 | 2376594690 | 5880 | 5870 | 5880 | 5870 | 80 |
| 274 | 20240305 | 145800 | 2376124690 | 5870 | 5860 | 5870 | 5860 | 2249 |
| 275 | 20240305 | 145700 | 2362925760 | 5860 | 5870 | 5870 | 5860 | 75 |
| 276 | 20240305 | 145600 | 2362485560 | 5870 | 5880 | 5880 | 5870 | 2830 |
| 277 | 20240305 | 145500 | 2345871460 | 5870 | 5880 | 5880 | 5870 | 308 |
| 278 | 20240305 | 145400 | 2344063490 | 5870 | 5870 | 5870 | 5870 | 859 |
| 279 | 20240305 | 145300 | 2339021160 | 5880 | 5870 | 5880 | 5870 | 242 |
| 280 | 20240305 | 145200 | 2337600600 | 5870 | 5870 | 5870 | 5870 | 843 |
| 281 | 20240305 | 145100 | 2332652190 | 5880 | 5870 | 5890 | 5870 | 214 |
| 282 | 20240305 | 145000 | 2331393630 | 5870 | 5880 | 5880 | 5870 | 2591 |
| 283 | 20240305 | 144900 | 2316183810 | 5880 | 5880 | 5890 | 5880 | 97 |
| 284 | 20240305 | 144800 | 2315613430 | 5880 | 5870 | 5890 | 5870 | 532 |
| 285 | 20240305 | 144700 | 2312485390 | 5890 | 5880 | 5890 | 5870 | 833 |
| 286 | 20240305 | 144600 | 2307585710 | 5880 | 5880 | 5880 | 5870 | 102 |
| 287 | 20240305 | 144500 | 2306986250 | 5870 | 5870 | 5880 | 5870 | 2149 |
| 288 | 20240305 | 144400 | 2294353140 | 5870 | 5870 | 5870 | 5870 | 546 |
| 289 | 20240305 | 144300 | 2291148120 | 5870 | 5880 | 5880 | 5860 | 1327 |
| 290 | 20240305 | 144200 | 2283356250 | 5880 | 5880 | 5880 | 5870 | 2451 |
| 291 | 20240305 | 144100 | 2268950950 | 5880 | 5870 | 5880 | 5870 | 314 |
| 292 | 20240305 | 144000 | 2267107670 | 5880 | 5870 | 5880 | 5870 | 69 |
| 293 | 20240305 | 143900 | 2266702610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20240305 | 143800 | 2266702610 | 5880 | 5870 | 5880 | 5870 | 176 |
| 295 | 20240305 | 143700 | 2265667930 | 5870 | 5880 | 5890 | 5870 | 1756 |
| 296 | 20240305 | 143600 | 2255352730 | 5880 | 5880 | 5880 | 5880 | 1096 |
| 297 | 20240305 | 143500 | 2248908250 | 5880 | 5880 | 5880 | 5880 | 40 |
| 298 | 20240305 | 143400 | 2248673050 | 5880 | 5880 | 5880 | 5880 | 133 |
| 299 | 20240305 | 143300 | 2247891010 | 5880 | 5880 | 5880 | 5880 | 55 |
| 300 | 20240305 | 143200 | 2247567610 | 5880 | 5890 | 5890 | 5880 | 61 |
| 301 | 20240305 | 143100 | 2247208880 | 5890 | 5890 | 5890 | 5880 | 112 |
| 302 | 20240305 | 143000 | 2246549210 | 5880 | 5880 | 5880 | 5880 | 0 |
| 303 | 20240305 | 142900 | 2246549210 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20240305 | 142800 | 2246549210 | 5880 | 5880 | 5880 | 5880 | 54 |
| 305 | 20240305 | 142700 | 2246231690 | 5880 | 5880 | 5890 | 5880 | 505 |
| 306 | 20240305 | 142600 | 2243262240 | 5880 | 5890 | 5890 | 5880 | 224 |
| 307 | 20240305 | 142500 | 2241943440 | 5890 | 5880 | 5890 | 5880 | 165 |
| 308 | 20240305 | 142400 | 2240971740 | 5890 | 5890 | 5890 | 5890 | 32 |
| 309 | 20240305 | 142300 | 2240783260 | 5890 | 5890 | 5890 | 5890 | 3 |
| 310 | 20240305 | 142200 | 2240765590 | 5890 | 5870 | 5890 | 5860 | 1678 |
| 311 | 20240305 | 142100 | 2230899460 | 5870 | 5870 | 5870 | 5870 | 120 |
| 312 | 20240305 | 142000 | 2230195060 | 5870 | 5880 | 5880 | 5870 | 1579 |
| 313 | 20240305 | 141900 | 2220926320 | 5880 | 5870 | 5880 | 5870 | 276 |
| 314 | 20240305 | 141800 | 2219306190 | 5880 | 5880 | 5880 | 5880 | 13 |
| 315 | 20240305 | 141700 | 2219229750 | 5880 | 5870 | 5880 | 5870 | 253 |
| 316 | 20240305 | 141600 | 2217743110 | 5870 | 5870 | 5870 | 5870 | 56 |
| 317 | 20240305 | 141500 | 2217414390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20240305 | 141400 | 2217414390 | 5880 | 5880 | 5880 | 5880 | 10 |
| 319 | 20240305 | 141300 | 2217355590 | 5870 | 5870 | 5870 | 5870 | 40 |
| 320 | 20240305 | 141200 | 2217120790 | 5870 | 5870 | 5870 | 5870 | 120 |
| 321 | 20240305 | 141100 | 2216416390 | 5880 | 5880 | 5880 | 5880 | 39 |
| 322 | 20240305 | 141000 | 2216187070 | 5870 | 5870 | 5870 | 5870 | 251 |
| 323 | 20240305 | 140900 | 2214713700 | 5860 | 5860 | 5860 | 5850 | 3139 |
| 324 | 20240305 | 140800 | 2196334090 | 5870 | 5870 | 5870 | 5860 | 67 |
| 325 | 20240305 | 140700 | 2195941450 | 5870 | 5870 | 5870 | 5870 | 10 |
| 326 | 20240305 | 140600 | 2195882750 | 5870 | 5860 | 5870 | 5860 | 12 |
| 327 | 20240305 | 140500 | 2195812330 | 5850 | 5870 | 5870 | 5850 | 2476 |
| 328 | 20240305 | 140400 | 2181298970 | 5870 | 5870 | 5870 | 5870 | 1225 |
| 329 | 20240305 | 140300 | 2174108220 | 5860 | 5870 | 5870 | 5860 | 49 |
| 330 | 20240305 | 140200 | 2173821050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 331 | 20240305 | 140100 | 2173821050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 332 | 20240305 | 140000 | 2173821050 | 5870 | 5870 | 5870 | 5860 | 466 |
| 333 | 20240305 | 135900 | 2171085970 | 5870 | 5880 | 5880 | 5870 | 319 |
| 334 | 20240305 | 135800 | 2169213400 | 5880 | 5880 | 5880 | 5880 | 705 |
| 335 | 20240305 | 135700 | 2165068000 | 5880 | 5880 | 5880 | 5880 | 50 |
| 336 | 20240305 | 135600 | 2164774000 | 5860 | 5860 | 5860 | 5860 | 2 |
| 337 | 20240305 | 135500 | 2164762280 | 5860 | 5860 | 5860 | 5860 | 790 |
| 338 | 20240305 | 135400 | 2160132880 | 5860 | 5870 | 5870 | 5860 | 3044 |
| 339 | 20240305 | 135300 | 2142294600 | 5870 | 5890 | 5890 | 5870 | 9 |
| 340 | 20240305 | 135200 | 2142241610 | 5890 | 5890 | 5890 | 5890 | 0 |
| 341 | 20240305 | 135100 | 2142241610 | 5890 | 5860 | 5890 | 5860 | 47 |
| 342 | 20240305 | 135000 | 2141966130 | 5860 | 5890 | 5890 | 5860 | 1504 |
| 343 | 20240305 | 134900 | 2133149690 | 5890 | 5880 | 5890 | 5880 | 1436 |
| 344 | 20240305 | 134800 | 2124705910 | 5880 | 5860 | 5880 | 5860 | 750 |
| 345 | 20240305 | 134700 | 2120301130 | 5870 | 5870 | 5870 | 5860 | 776 |
| 346 | 20240305 | 134600 | 2115746110 | 5860 | 5860 | 5870 | 5860 | 426 |
| 347 | 20240305 | 134500 | 2113249700 | 5860 | 5860 | 5860 | 5860 | 320 |
| 348 | 20240305 | 134400 | 2111374500 | 5860 | 5860 | 5860 | 5850 | 364 |
| 349 | 20240305 | 134300 | 2109242830 | 5860 | 5860 | 5870 | 5860 | 1031 |
| 350 | 20240305 | 134200 | 2103201160 | 5850 | 5860 | 5860 | 5850 | 1086 |
| 351 | 20240305 | 134100 | 2096837660 | 5850 | 5860 | 5860 | 5850 | 1022 |
| 352 | 20240305 | 134000 | 2090858950 | 5850 | 5850 | 5850 | 5850 | 846 |
| 353 | 20240305 | 133900 | 2085909850 | 5860 | 5860 | 5860 | 5860 | 144 |
| 354 | 20240305 | 133800 | 2085066010 | 5860 | 5860 | 5860 | 5860 | 510 |
| 355 | 20240305 | 133700 | 2082077410 | 5860 | 5860 | 5860 | 5850 | 1330 |
| 356 | 20240305 | 133600 | 2074284610 | 5860 | 5860 | 5860 | 5860 | 50 |
| 357 | 20240305 | 133500 | 2073991610 | 5860 | 5860 | 5860 | 5860 | 1588 |
| 358 | 20240305 | 133400 | 2064685930 | 5860 | 5860 | 5860 | 5860 | 46 |
| 359 | 20240305 | 133300 | 2064416370 | 5860 | 5860 | 5860 | 5860 | 488 |
| 360 | 20240305 | 133200 | 2061556690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 361 | 20240305 | 133100 | 2061556690 | 5860 | 5850 | 5860 | 5850 | 397 |
| 362 | 20240305 | 133000 | 2059233270 | 5860 | 5860 | 5870 | 5860 | 40 |
| 363 | 20240305 | 132900 | 2058998820 | 5870 | 5870 | 5870 | 5870 | 6 |
| 364 | 20240305 | 132800 | 2058963600 | 5850 | 5850 | 5850 | 5850 | 2414 |
| 365 | 20240305 | 132700 | 2044841700 | 5850 | 5860 | 5860 | 5850 | 278 |
| 366 | 20240305 | 132600 | 2043215010 | 5860 | 5860 | 5860 | 5860 | 174 |
| 367 | 20240305 | 132500 | 2042195370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 368 | 20240305 | 132400 | 2042195370 | 5860 | 5860 | 5860 | 5860 | 41 |
| 369 | 20240305 | 132300 | 2041955110 | 5860 | 5860 | 5860 | 5860 | 217 |
| 370 | 20240305 | 132200 | 2040683490 | 5850 | 5860 | 5860 | 5850 | 13 |
| 371 | 20240305 | 132100 | 2040607320 | 5870 | 5870 | 5870 | 5870 | 500 |
| 372 | 20240305 | 132000 | 2037672320 | 5870 | 5870 | 5870 | 5860 | 35 |
| 373 | 20240305 | 131900 | 2037467190 | 5860 | 5860 | 5860 | 5860 | 1595 |
| 374 | 20240305 | 131800 | 2028120490 | 5870 | 5870 | 5870 | 5870 | 0 |
| 375 | 20240305 | 131700 | 2028120490 | 5870 | 5870 | 5870 | 5870 | 11 |
| 376 | 20240305 | 131600 | 2028055920 | 5860 | 5860 | 5860 | 5860 | 1063 |
| 377 | 20240305 | 131500 | 2021826740 | 5860 | 5860 | 5860 | 5860 | 771 |
| 378 | 20240305 | 131400 | 2017308680 | 5860 | 5860 | 5860 | 5860 | 546 |
| 379 | 20240305 | 131300 | 2014109120 | 5860 | 5860 | 5860 | 5860 | 2950 |
| 380 | 20240305 | 131200 | 1996822120 | 5860 | 5870 | 5870 | 5860 | 7822 |
| 381 | 20240305 | 131100 | 1950982100 | 5870 | 5870 | 5870 | 5870 | 172 |
| 382 | 20240305 | 131000 | 1949972460 | 5870 | 5860 | 5870 | 5860 | 178 |
| 383 | 20240305 | 130900 | 1948928910 | 5870 | 5870 | 5880 | 5870 | 917 |
| 384 | 20240305 | 130800 | 1943543120 | 5870 | 5870 | 5870 | 5870 | 235 |
| 385 | 20240305 | 130700 | 1942163670 | 5870 | 5870 | 5870 | 5860 | 210 |
| 386 | 20240305 | 130600 | 1940931070 | 5870 | 5870 | 5870 | 5860 | 279 |
| 387 | 20240305 | 130500 | 1939294340 | 5870 | 5870 | 5870 | 5870 | 485 |
| 388 | 20240305 | 130400 | 1936447390 | 5870 | 5870 | 5870 | 5870 | 1494 |
| 389 | 20240305 | 130300 | 1927677610 | 5860 | 5870 | 5880 | 5860 | 2600 |
| 390 | 20240305 | 130200 | 1912396190 | 5860 | 5870 | 5870 | 5860 | 52 |
| 391 | 20240305 | 130100 | 1912091410 | 5870 | 5860 | 5870 | 5860 | 11 |
| 392 | 20240305 | 130000 | 1912026940 | 5860 | 5870 | 5870 | 5860 | 900 |
| 393 | 20240305 | 125900 | 1906747940 | 5870 | 5870 | 5870 | 5870 | 0 |
| 394 | 20240305 | 125800 | 1906747940 | 5870 | 5870 | 5870 | 5860 | 1071 |
| 395 | 20240305 | 125700 | 1900471640 | 5870 | 5870 | 5870 | 5870 | 66 |
| 396 | 20240305 | 125600 | 1900084220 | 5870 | 5870 | 5870 | 5870 | 3 |
| 397 | 20240305 | 125500 | 1900066610 | 5860 | 5870 | 5870 | 5860 | 298 |
| 398 | 20240305 | 125400 | 1898320270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 399 | 20240305 | 125300 | 1898320270 | 5860 | 5880 | 5880 | 5860 | 1694 |
| 400 | 20240305 | 125200 | 1888386130 | 5880 | 5880 | 5880 | 5880 | 21 |
| 401 | 20240305 | 125100 | 1888262650 | 5880 | 5880 | 5880 | 5880 | 30 |
| 402 | 20240305 | 125000 | 1888086250 | 5880 | 5880 | 5880 | 5880 | 113 |
| 403 | 20240305 | 124900 | 1887421810 | 5880 | 5860 | 5880 | 5860 | 14 |
| 404 | 20240305 | 124800 | 1887339740 | 5870 | 5860 | 5870 | 5860 | 1095 |
| 405 | 20240305 | 124700 | 1880917040 | 5860 | 5860 | 5860 | 5860 | 7019 |
| 406 | 20240305 | 124600 | 1839785700 | 5870 | 5880 | 5880 | 5870 | 507 |
| 407 | 20240305 | 124500 | 1836809410 | 5860 | 5880 | 5880 | 5860 | 1118 |
| 408 | 20240305 | 124400 | 1830251960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 409 | 20240305 | 124300 | 1830251960 | 5860 | 5880 | 5880 | 5860 | 7005 |
| 410 | 20240305 | 124200 | 1789177840 | 5880 | 5880 | 5880 | 5880 | 10 |
| 411 | 20240305 | 124100 | 1789119040 | 5890 | 5880 | 5890 | 5880 | 26 |
| 412 | 20240305 | 124000 | 1788966150 | 5880 | 5870 | 5880 | 5870 | 2140 |
| 413 | 20240305 | 123900 | 1776385500 | 5870 | 5870 | 5870 | 5870 | 318 |
| 414 | 20240305 | 123800 | 1774518840 | 5880 | 5880 | 5880 | 5880 | 201 |
| 415 | 20240305 | 123700 | 1773336960 | 5880 | 5880 | 5880 | 5880 | 50 |
| 416 | 20240305 | 123600 | 1773042960 | 5870 | 5870 | 5870 | 5870 | 525 |
| 417 | 20240305 | 123500 | 1769961210 | 5870 | 5870 | 5880 | 5870 | 448 |
| 418 | 20240305 | 123400 | 1767331440 | 5870 | 5870 | 5870 | 5870 | 1070 |
| 419 | 20240305 | 123300 | 1761050540 | 5870 | 5860 | 5870 | 5860 | 1408 |
| 420 | 20240305 | 123200 | 1752786640 | 5860 | 5860 | 5860 | 5860 | 1020 |
| 421 | 20240305 | 123100 | 1746809440 | 5860 | 5860 | 5860 | 5860 | 346 |
| 422 | 20240305 | 123000 | 1744781880 | 5870 | 5870 | 5870 | 5870 | 500 |
| 423 | 20240305 | 122900 | 1741846880 | 5870 | 5870 | 5870 | 5870 | 0 |
| 424 | 20240305 | 122800 | 1741846880 | 5870 | 5870 | 5870 | 5870 | 2 |
| 425 | 20240305 | 122700 | 1741835140 | 5860 | 5860 | 5860 | 5860 | 310 |
| 426 | 20240305 | 122600 | 1740018540 | 5860 | 5860 | 5860 | 5860 | 46 |
| 427 | 20240305 | 122500 | 1739748980 | 5870 | 5870 | 5870 | 5870 | 56 |
| 428 | 20240305 | 122400 | 1739420260 | 5870 | 5870 | 5880 | 5870 | 121 |
| 429 | 20240305 | 122300 | 1738709690 | 5870 | 5860 | 5870 | 5860 | 2662 |
| 430 | 20240305 | 122200 | 1723096030 | 5860 | 5870 | 5870 | 5860 | 794 |
| 431 | 20240305 | 122100 | 1718441170 | 5870 | 5870 | 5880 | 5870 | 178 |
| 432 | 20240305 | 122000 | 1717396300 | 5870 | 5870 | 5870 | 5870 | 1007 |
| 433 | 20240305 | 121900 | 1711485210 | 5860 | 5860 | 5860 | 5860 | 1313 |
| 434 | 20240305 | 121800 | 1703791030 | 5870 | 5870 | 5870 | 5870 | 144 |
| 435 | 20240305 | 121700 | 1702945750 | 5860 | 5860 | 5860 | 5860 | 7 |
| 436 | 20240305 | 121600 | 1702904730 | 5860 | 5860 | 5860 | 5860 | 0 |
| 437 | 20240305 | 121500 | 1702904730 | 5860 | 5860 | 5860 | 5860 | 352 |
| 438 | 20240305 | 121400 | 1700842010 | 5870 | 5870 | 5870 | 5870 | 2092 |
| 439 | 20240305 | 121300 | 1688561970 | 5880 | 5870 | 5880 | 5870 | 723 |
| 440 | 20240305 | 121200 | 1684317940 | 5870 | 5870 | 5870 | 5860 | 194 |
| 441 | 20240305 | 121100 | 1683179620 | 5870 | 5860 | 5870 | 5860 | 15 |
| 442 | 20240305 | 121000 | 1683091670 | 5860 | 5860 | 5860 | 5860 | 202 |
| 443 | 20240305 | 120900 | 1681907950 | 5870 | 5870 | 5870 | 5860 | 1064 |
| 444 | 20240305 | 120800 | 1675662280 | 5870 | 5860 | 5870 | 5860 | 300 |
| 445 | 20240305 | 120700 | 1673902280 | 5860 | 5870 | 5870 | 5860 | 1172 |
| 446 | 20240305 | 120600 | 1667024640 | 5870 | 5860 | 5870 | 5860 | 76 |
| 447 | 20240305 | 120500 | 1666579250 | 5870 | 5870 | 5870 | 5870 | 60 |
| 448 | 20240305 | 120400 | 1666227050 | 5870 | 5870 | 5870 | 5870 | 2 |
| 449 | 20240305 | 120300 | 1666215310 | 5870 | 5870 | 5870 | 5870 | 148 |
| 450 | 20240305 | 120200 | 1665346550 | 5870 | 5870 | 5870 | 5860 | 74 |
| 451 | 20240305 | 120100 | 1664912630 | 5870 | 5860 | 5870 | 5860 | 512 |
| 452 | 20240305 | 120000 | 1661912190 | 5860 | 5860 | 5860 | 5860 | 0 |
| 453 | 20240305 | 115900 | 1661912190 | 5860 | 5860 | 5860 | 5860 | 0 |
| 454 | 20240305 | 115800 | 1661912190 | 5860 | 5860 | 5860 | 5860 | 0 |
| 455 | 20240305 | 115700 | 1661912190 | 5860 | 5880 | 5880 | 5860 | 983 |
| 456 | 20240305 | 115600 | 1656150800 | 5880 | 5870 | 5880 | 5860 | 1010 |
| 457 | 20240305 | 115500 | 1650218170 | 5860 | 5850 | 5860 | 5850 | 3630 |
| 458 | 20240305 | 115400 | 1628957390 | 5850 | 5850 | 5860 | 5850 | 182 |
| 459 | 20240305 | 115300 | 1627892320 | 5850 | 5870 | 5870 | 5850 | 7036 |
| 460 | 20240305 | 115200 | 1586664850 | 5870 | 5870 | 5870 | 5860 | 932 |
| 461 | 20240305 | 115100 | 1581194880 | 5880 | 5880 | 5880 | 5860 | 12894 |
| 462 | 20240305 | 115000 | 1505553400 | 5880 | 5880 | 5880 | 5880 | 11 |
| 463 | 20240305 | 114900 | 1505488720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 464 | 20240305 | 114800 | 1505488720 | 5880 | 5870 | 5880 | 5870 | 363 |
| 465 | 20240305 | 114700 | 1503357080 | 5870 | 5870 | 5870 | 5870 | 672 |
| 466 | 20240305 | 114600 | 1499412440 | 5870 | 5870 | 5870 | 5870 | 180 |
| 467 | 20240305 | 114500 | 1498355840 | 5870 | 5870 | 5880 | 5870 | 114 |
| 468 | 20240305 | 114400 | 1497686650 | 5870 | 5880 | 5880 | 5870 | 11 |
| 469 | 20240305 | 114300 | 1497622070 | 5880 | 5880 | 5880 | 5880 | 59 |
| 470 | 20240305 | 114200 | 1497275150 | 5880 | 5870 | 5880 | 5870 | 4767 |
| 471 | 20240305 | 114100 | 1469289360 | 5890 | 5880 | 5890 | 5870 | 602 |
| 472 | 20240305 | 114000 | 1465754770 | 5880 | 5880 | 5880 | 5870 | 1586 |
| 473 | 20240305 | 113900 | 1456429550 | 5890 | 5890 | 5890 | 5890 | 93 |
| 474 | 20240305 | 113800 | 1455881780 | 5890 | 5890 | 5890 | 5890 | 60 |
| 475 | 20240305 | 113700 | 1455528380 | 5890 | 5890 | 5890 | 5890 | 31 |
| 476 | 20240305 | 113600 | 1455345790 | 5890 | 5890 | 5890 | 5890 | 1 |
| 477 | 20240305 | 113500 | 1455339900 | 5890 | 5890 | 5890 | 5890 | 112 |
| 478 | 20240305 | 113400 | 1454680220 | 5890 | 5890 | 5890 | 5890 | 288 |
| 479 | 20240305 | 113300 | 1452983900 | 5880 | 5880 | 5880 | 5880 | 1006 |
| 480 | 20240305 | 113200 | 1447068620 | 5880 | 5880 | 5880 | 5880 | 2501 |
| 481 | 20240305 | 113100 | 1432362740 | 5890 | 5890 | 5890 | 5880 | 929 |
| 482 | 20240305 | 113000 | 1426900020 | 5880 | 5880 | 5880 | 5880 | 577 |
| 483 | 20240305 | 112900 | 1423507260 | 5880 | 5880 | 5880 | 5880 | 981 |
| 484 | 20240305 | 112800 | 1417738980 | 5880 | 5880 | 5890 | 5880 | 320 |
| 485 | 20240305 | 112700 | 1415857370 | 5880 | 5890 | 5900 | 5880 | 294 |
| 486 | 20240305 | 112600 | 1414124770 | 5900 | 5900 | 5900 | 5900 | 106 |
| 487 | 20240305 | 112500 | 1413499370 | 5900 | 5900 | 5900 | 5880 | 100 |
| 488 | 20240305 | 112400 | 1412909390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 489 | 20240305 | 112300 | 1412909390 | 5880 | 5890 | 5890 | 5880 | 1318 |
| 490 | 20240305 | 112200 | 1405149550 | 5880 | 5890 | 5890 | 5880 | 260 |
| 491 | 20240305 | 112100 | 1403620250 | 5880 | 5890 | 5890 | 5880 | 1575 |
| 492 | 20240305 | 112000 | 1394350030 | 5890 | 5890 | 5890 | 5890 | 35 |
| 493 | 20240305 | 111900 | 1394143880 | 5880 | 5890 | 5910 | 5880 | 61 |
| 494 | 20240305 | 111800 | 1393785160 | 5910 | 5900 | 5910 | 5880 | 1899 |
| 495 | 20240305 | 111700 | 1382599750 | 5900 | 5900 | 5910 | 5900 | 309 |
| 496 | 20240305 | 111600 | 1380776620 | 5910 | 5900 | 5910 | 5900 | 502 |
| 497 | 20240305 | 111500 | 1377814810 | 5900 | 5900 | 5900 | 5900 | 604 |
| 498 | 20240305 | 111400 | 1374251210 | 5900 | 5900 | 5900 | 5900 | 151 |
| 499 | 20240305 | 111300 | 1373360310 | 5890 | 5900 | 5900 | 5890 | 135 |
| 500 | 20240305 | 111200 | 1372563870 | 5900 | 5910 | 5910 | 5900 | 202 |
| 501 | 20240305 | 111100 | 1371370070 | 5910 | 5910 | 5910 | 5910 | 50 |
| 502 | 20240305 | 111000 | 1371074570 | 5900 | 5900 | 5900 | 5900 | 1 |
| 503 | 20240305 | 110900 | 1371068670 | 5900 | 5900 | 5900 | 5900 | 512 |
| 504 | 20240305 | 110800 | 1368047870 | 5900 | 5900 | 5900 | 5900 | 10 |
| 505 | 20240305 | 110700 | 1367988870 | 5900 | 5890 | 5900 | 5890 | 68 |
| 506 | 20240305 | 110600 | 1367588250 | 5880 | 5890 | 5890 | 5880 | 53 |
| 507 | 20240305 | 110500 | 1367276560 | 5880 | 5890 | 5890 | 5880 | 1001 |
| 508 | 20240305 | 110400 | 1361390670 | 5880 | 5900 | 5910 | 5880 | 7048 |
| 509 | 20240305 | 110300 | 1319907980 | 5900 | 5900 | 5900 | 5900 | 105 |
| 510 | 20240305 | 110200 | 1319288480 | 5900 | 5890 | 5900 | 5890 | 154 |
| 511 | 20240305 | 110100 | 1318380400 | 5890 | 5890 | 5890 | 5890 | 240 |
| 512 | 20240305 | 110000 | 1316966800 | 5890 | 5890 | 5890 | 5890 | 223 |
| 513 | 20240305 | 105900 | 1315653330 | 5890 | 5900 | 5900 | 5890 | 449 |
| 514 | 20240305 | 105800 | 1313008700 | 5890 | 5910 | 5910 | 5890 | 1097 |
| 515 | 20240305 | 105700 | 1306546370 | 5920 | 5920 | 5920 | 5920 | 6 |
| 516 | 20240305 | 105600 | 1306510850 | 5890 | 5890 | 5890 | 5890 | 632 |
| 517 | 20240305 | 105500 | 1302788370 | 5890 | 5890 | 5900 | 5890 | 1676 |
| 518 | 20240305 | 105400 | 1292909780 | 5900 | 5900 | 5900 | 5900 | 663 |
| 519 | 20240305 | 105300 | 1288998080 | 5900 | 5900 | 5900 | 5900 | 184 |
| 520 | 20240305 | 105200 | 1287912480 | 5900 | 5900 | 5900 | 5900 | 1570 |
| 521 | 20240305 | 105100 | 1278649480 | 5910 | 5910 | 5910 | 5910 | 56 |
| 522 | 20240305 | 105000 | 1278318520 | 5910 | 5920 | 5920 | 5910 | 639 |
| 523 | 20240305 | 104900 | 1274537030 | 5910 | 5910 | 5920 | 5900 | 378 |
| 524 | 20240305 | 104800 | 1272304630 | 5910 | 5900 | 5910 | 5900 | 1605 |
| 525 | 20240305 | 104700 | 1262823130 | 5900 | 5890 | 5900 | 5890 | 9299 |
| 526 | 20240305 | 104600 | 1207959490 | 5890 | 5900 | 5900 | 5890 | 391 |
| 527 | 20240305 | 104500 | 1205655900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 528 | 20240305 | 104400 | 1205655900 | 5890 | 5890 | 5890 | 5880 | 421 |
| 529 | 20240305 | 104300 | 1203176460 | 5890 | 5880 | 5890 | 5880 | 294 |
| 530 | 20240305 | 104200 | 1201445530 | 5880 | 5880 | 5890 | 5880 | 693 |
| 531 | 20240305 | 104100 | 1197370220 | 5880 | 5880 | 5880 | 5880 | 300 |
| 532 | 20240305 | 104000 | 1195606220 | 5880 | 5890 | 5890 | 5880 | 106 |
| 533 | 20240305 | 103900 | 1194982930 | 5870 | 5880 | 5880 | 5870 | 746 |
| 534 | 20240305 | 103800 | 1190596670 | 5880 | 5880 | 5880 | 5870 | 315 |
| 535 | 20240305 | 103700 | 1188744570 | 5890 | 5880 | 5890 | 5880 | 666 |
| 536 | 20240305 | 103600 | 1184828430 | 5880 | 5880 | 5880 | 5870 | 3075 |
| 537 | 20240305 | 103500 | 1166747900 | 5880 | 5880 | 5880 | 5870 | 1006 |
| 538 | 20240305 | 103400 | 1160834620 | 5880 | 5880 | 5880 | 5880 | 550 |
| 539 | 20240305 | 103300 | 1157600620 | 5880 | 5880 | 5880 | 5880 | 1023 |
| 540 | 20240305 | 103200 | 1151585380 | 5870 | 5870 | 5880 | 5870 | 900 |
| 541 | 20240305 | 103100 | 1146294990 | 5880 | 5880 | 5880 | 5880 | 325 |
| 542 | 20240305 | 103000 | 1144383990 | 5890 | 5880 | 5890 | 5880 | 791 |
| 543 | 20240305 | 102900 | 1139732760 | 5870 | 5880 | 5880 | 5870 | 1215 |
| 544 | 20240305 | 102800 | 1132594310 | 5880 | 5900 | 5900 | 5880 | 821 |
| 545 | 20240305 | 102700 | 1127766410 | 5890 | 5890 | 5890 | 5890 | 330 |
| 546 | 20240305 | 102600 | 1125822710 | 5870 | 5870 | 5870 | 5870 | 1744 |
| 547 | 20240305 | 102500 | 1115585430 | 5870 | 5880 | 5890 | 5870 | 452 |
| 548 | 20240305 | 102400 | 1112931010 | 5890 | 5890 | 5890 | 5880 | 792 |
| 549 | 20240305 | 102300 | 1108271150 | 5880 | 5900 | 5900 | 5880 | 55 |
| 550 | 20240305 | 102200 | 1107947730 | 5870 | 5870 | 5870 | 5870 | 76 |
| 551 | 20240305 | 102100 | 1107501610 | 5870 | 5890 | 5890 | 5870 | 1469 |
| 552 | 20240305 | 102000 | 1098871450 | 5890 | 5890 | 5900 | 5880 | 1377 |
| 553 | 20240305 | 101900 | 1090765050 | 5890 | 5890 | 5890 | 5890 | 430 |
| 554 | 20240305 | 101800 | 1088232350 | 5890 | 5890 | 5890 | 5890 | 29 |
| 555 | 20240305 | 101700 | 1088061540 | 5890 | 5890 | 5890 | 5880 | 3048 |
| 556 | 20240305 | 101600 | 1070138820 | 5880 | 5880 | 5880 | 5880 | 398 |
| 557 | 20240305 | 101500 | 1067798580 | 5890 | 5900 | 5900 | 5880 | 2931 |
| 558 | 20240305 | 101400 | 1050534040 | 5900 | 5900 | 5900 | 5900 | 250 |
| 559 | 20240305 | 101300 | 1049059040 | 5890 | 5900 | 5900 | 5890 | 1686 |
| 560 | 20240305 | 101200 | 1039122210 | 5900 | 5900 | 5900 | 5900 | 1279 |
| 561 | 20240305 | 101100 | 1031576110 | 5910 | 5910 | 5910 | 5910 | 1 |
| 562 | 20240305 | 101000 | 1031570200 | 5910 | 5910 | 5910 | 5910 | 1 |
| 563 | 20240305 | 100900 | 1031564290 | 5910 | 5900 | 5910 | 5890 | 771 |
| 564 | 20240305 | 100800 | 1027010670 | 5900 | 5920 | 5920 | 5900 | 2595 |
| 565 | 20240305 | 100700 | 1011687120 | 5920 | 5920 | 5920 | 5920 | 17 |
| 566 | 20240305 | 100600 | 1011586480 | 5920 | 5910 | 5920 | 5910 | 174 |
| 567 | 20240305 | 100500 | 1010557100 | 5910 | 5910 | 5920 | 5910 | 215 |
| 568 | 20240305 | 100400 | 1009286270 | 5910 | 5910 | 5910 | 5910 | 0 |
| 569 | 20240305 | 100300 | 1009286270 | 5910 | 5900 | 5910 | 5900 | 2454 |
| 570 | 20240305 | 100200 | 994802330 | 5890 | 5900 | 5900 | 5890 | 570 |
| 571 | 20240305 | 100100 | 991439970 | 5900 | 5900 | 5900 | 5900 | 895 |
| 572 | 20240305 | 100000 | 986159470 | 5900 | 5910 | 5910 | 5890 | 3815 |
| 573 | 20240305 | 095900 | 963642930 | 5910 | 5910 | 5920 | 5910 | 643 |
| 574 | 20240305 | 095800 | 959841800 | 5910 | 5920 | 5920 | 5910 | 67 |
| 575 | 20240305 | 095700 | 959445620 | 5920 | 5920 | 5920 | 5920 | 25 |
| 576 | 20240305 | 095600 | 959297620 | 5910 | 5910 | 5910 | 5910 | 1112 |
| 577 | 20240305 | 095500 | 952725700 | 5900 | 5910 | 5910 | 5900 | 245 |
| 578 | 20240305 | 095400 | 951277790 | 5910 | 5910 | 5910 | 5910 | 932 |
| 579 | 20240305 | 095300 | 945769670 | 5900 | 5930 | 5930 | 5900 | 4815 |
| 580 | 20240305 | 095200 | 917309390 | 5930 | 5920 | 5930 | 5920 | 178 |
| 581 | 20240305 | 095100 | 916255530 | 5930 | 5920 | 5930 | 5920 | 2311 |
| 582 | 20240305 | 095000 | 902571760 | 5930 | 5930 | 5930 | 5930 | 185 |
| 583 | 20240305 | 094900 | 901474710 | 5930 | 5930 | 5930 | 5930 | 610 |
| 584 | 20240305 | 094800 | 897857410 | 5930 | 5930 | 5930 | 5930 | 146 |
| 585 | 20240305 | 094700 | 896991630 | 5930 | 5930 | 5940 | 5920 | 11191 |
| 586 | 20240305 | 094600 | 830677440 | 5930 | 5930 | 5930 | 5930 | 1806 |
| 587 | 20240305 | 094500 | 819967860 | 5930 | 5930 | 5930 | 5930 | 101 |
| 588 | 20240305 | 094400 | 819368930 | 5930 | 5930 | 5930 | 5920 | 1050 |
| 589 | 20240305 | 094300 | 813152460 | 5930 | 5940 | 5950 | 5930 | 2010 |
| 590 | 20240305 | 094200 | 801221640 | 5940 | 5930 | 5940 | 5930 | 10984 |
| 591 | 20240305 | 094100 | 736086150 | 5930 | 5930 | 5930 | 5920 | 105 |
| 592 | 20240305 | 094000 | 735464360 | 5930 | 5930 | 5930 | 5920 | 596 |
| 593 | 20240305 | 093900 | 731935660 | 5930 | 5920 | 5930 | 5920 | 76 |
| 594 | 20240305 | 093800 | 731485640 | 5920 | 5930 | 5930 | 5910 | 640 |
| 595 | 20240305 | 093700 | 727703120 | 5930 | 5930 | 5930 | 5920 | 1042 |
| 596 | 20240305 | 093600 | 721534420 | 5910 | 5920 | 5920 | 5910 | 1022 |
| 597 | 20240305 | 093500 | 715488230 | 5910 | 5920 | 5920 | 5910 | 1546 |
| 598 | 20240305 | 093400 | 706336370 | 5910 | 5920 | 5920 | 5910 | 355 |
| 599 | 20240305 | 093300 | 704236190 | 5920 | 5940 | 5940 | 5920 | 360 |
| 600 | 20240305 | 093200 | 702103150 | 5940 | 5940 | 5940 | 5930 | 334 |
| 601 | 20240305 | 093100 | 700119690 | 5930 | 5930 | 5930 | 5930 | 1738 |
| 602 | 20240305 | 093000 | 689813350 | 5930 | 5920 | 5930 | 5900 | 860 |
| 603 | 20240305 | 092900 | 684722860 | 5920 | 5900 | 5920 | 5900 | 631 |
| 604 | 20240305 | 092800 | 680994800 | 5900 | 5910 | 5910 | 5900 | 1765 |
| 605 | 20240305 | 092700 | 670580010 | 5900 | 5900 | 5920 | 5900 | 538 |
| 606 | 20240305 | 092600 | 667400710 | 5890 | 5890 | 5890 | 5890 | 10 |
| 607 | 20240305 | 092500 | 667341810 | 5880 | 5910 | 5920 | 5880 | 1578 |
| 608 | 20240305 | 092400 | 658011540 | 5920 | 5910 | 5920 | 5910 | 650 |
| 609 | 20240305 | 092300 | 654167550 | 5910 | 5870 | 5910 | 5860 | 19739 |
| 610 | 20240305 | 092200 | 537774450 | 5870 | 5880 | 5890 | 5870 | 2238 |
| 611 | 20240305 | 092100 | 524634920 | 5870 | 5890 | 5900 | 5870 | 1251 |
| 612 | 20240305 | 092000 | 517283200 | 5890 | 5900 | 5900 | 5890 | 379 |
| 613 | 20240305 | 091900 | 515050300 | 5900 | 5880 | 5900 | 5880 | 2667 |
| 614 | 20240305 | 091800 | 499316500 | 5880 | 5870 | 5880 | 5860 | 3154 |
| 615 | 20240305 | 091700 | 480800210 | 5860 | 5860 | 5870 | 5840 | 10549 |
| 616 | 20240305 | 091600 | 419060920 | 5860 | 5870 | 5870 | 5860 | 6424 |
| 617 | 20240305 | 091500 | 381406000 | 5870 | 5880 | 5880 | 5870 | 5542 |
| 618 | 20240305 | 091400 | 348868710 | 5880 | 5900 | 5900 | 5880 | 2519 |
| 619 | 20240305 | 091300 | 334051850 | 5900 | 5910 | 5910 | 5890 | 1765 |
| 620 | 20240305 | 091200 | 323649540 | 5910 | 5910 | 5910 | 5890 | 23920 |
| 621 | 20240305 | 091100 | 182479290 | 5920 | 5930 | 5930 | 5920 | 2769 |
| 622 | 20240305 | 091000 | 166084950 | 5930 | 5920 | 5930 | 5920 | 1574 |
| 623 | 20240305 | 090900 | 156756130 | 5920 | 5930 | 5930 | 5910 | 4301 |
| 624 | 20240305 | 090800 | 131292860 | 5930 | 5940 | 5940 | 5920 | 5279 |
| 625 | 20240305 | 090700 | 99972350 | 5950 | 5960 | 5960 | 5950 | 975 |
| 626 | 20240305 | 090600 | 94169920 | 5960 | 5960 | 5980 | 5960 | 4210 |
| 627 | 20240305 | 090500 | 69041300 | 5960 | 5960 | 5960 | 5960 | 229 |
| 628 | 20240305 | 090400 | 67676460 | 5960 | 5960 | 5970 | 5960 | 463 |
| 629 | 20240305 | 090300 | 64915610 | 5960 | 5960 | 5980 | 5940 | 2518 |
| 630 | 20240305 | 090200 | 49921380 | 5960 | 5960 | 5960 | 5940 | 24 |
| 631 | 20240305 | 090100 | 49778360 | 5960 | 5930 | 5960 | 5930 | 2667 |
| 632 | 20240305 | 090000 | 33931460 | 5930 | 5930 | 5930 | 5930 | 5492 |