34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 9438 |
| 3 | 20240219 | 192900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20240219 | 192800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20240219 | 192700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20240219 | 192600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20240219 | 192500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20240219 | 192400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20240219 | 192300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20240219 | 192200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20240219 | 192100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20240219 | 192000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20240219 | 191900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20240219 | 191800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20240219 | 191700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20240219 | 191600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20240219 | 191500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20240219 | 191400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20240219 | 191300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20240219 | 191200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20240219 | 191100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20240219 | 191000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20240219 | 190900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20240219 | 190800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20240219 | 190700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20240219 | 190600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20240219 | 190500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20240219 | 190400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20240219 | 190300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20240219 | 190200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20240219 | 190100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20240219 | 190000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 9438 |
| 33 | 20240219 | 185900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20240219 | 185800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20240219 | 185700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20240219 | 185600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20240219 | 185500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20240219 | 185400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20240219 | 185300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20240219 | 185200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20240219 | 185100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20240219 | 185000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20240219 | 184900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20240219 | 184800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20240219 | 184700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20240219 | 184600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20240219 | 184500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20240219 | 184400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20240219 | 184300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20240219 | 184200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20240219 | 184100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20240219 | 184000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20240219 | 183900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20240219 | 183800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20240219 | 183700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20240219 | 183600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20240219 | 183500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20240219 | 183400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20240219 | 183300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20240219 | 183200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20240219 | 183100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20240219 | 183000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 9438 |
| 63 | 20240219 | 182900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20240219 | 182800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20240219 | 182700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20240219 | 182600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20240219 | 182500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20240219 | 182400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20240219 | 182300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20240219 | 182200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20240219 | 182100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20240219 | 182000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20240219 | 181900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20240219 | 181800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20240219 | 181700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20240219 | 181600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20240219 | 181500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20240219 | 181400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20240219 | 181300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20240219 | 181200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20240219 | 181100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20240219 | 181000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20240219 | 180900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20240219 | 180800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20240219 | 180700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20240219 | 180600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20240219 | 180500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20240219 | 180400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20240219 | 180300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20240219 | 180200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20240219 | 180100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20240219 | 180000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 9438 |
| 93 | 20240219 | 175900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20240219 | 175800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20240219 | 175700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20240219 | 175600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20240219 | 175500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20240219 | 175400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20240219 | 175300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20240219 | 175200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20240219 | 175100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20240219 | 175000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20240219 | 174900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20240219 | 174800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20240219 | 174700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20240219 | 174600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20240219 | 174500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20240219 | 174400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20240219 | 174300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20240219 | 174200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20240219 | 174100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20240219 | 174000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20240219 | 173900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20240219 | 173800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20240219 | 173700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20240219 | 173600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20240219 | 173500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20240219 | 173400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20240219 | 173300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20240219 | 173200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20240219 | 173100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20240219 | 173000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 9438 |
| 123 | 20240219 | 172900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20240219 | 172800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20240219 | 172700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20240219 | 172600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20240219 | 172500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20240219 | 172400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20240219 | 172300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20240219 | 172200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20240219 | 172100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20240219 | 172000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20240219 | 171900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20240219 | 171800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20240219 | 171700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20240219 | 171600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20240219 | 171500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20240219 | 171400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20240219 | 171300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20240219 | 171200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20240219 | 171100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20240219 | 171000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20240219 | 170900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20240219 | 170800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20240219 | 170700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20240219 | 170600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20240219 | 170500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20240219 | 170400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20240219 | 170300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20240219 | 170200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20240219 | 170100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20240219 | 170000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 9438 |
| 153 | 20240219 | 165900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20240219 | 165800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20240219 | 165700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20240219 | 165600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20240219 | 165500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20240219 | 165400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20240219 | 165300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20240219 | 165200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20240219 | 165100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20240219 | 165000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20240219 | 164900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20240219 | 164800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20240219 | 164700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20240219 | 164600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20240219 | 164500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20240219 | 164400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20240219 | 164300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20240219 | 164200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20240219 | 164100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20240219 | 164000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20240219 | 163900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20240219 | 163800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20240219 | 163700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20240219 | 163600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20240219 | 163500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20240219 | 163400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20240219 | 163300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20240219 | 163200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20240219 | 163100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20240219 | 163000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 9438 |
| 183 | 20240219 | 162900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20240219 | 162800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20240219 | 162700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20240219 | 162600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20240219 | 162500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20240219 | 162400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20240219 | 162300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20240219 | 162200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20240219 | 162100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20240219 | 162000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20240219 | 161900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20240219 | 161800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20240219 | 161700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20240219 | 161600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20240219 | 161500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20240219 | 161400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20240219 | 161300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20240219 | 161200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20240219 | 161100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20240219 | 161000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20240219 | 160900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20240219 | 160800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20240219 | 160700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20240219 | 160600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20240219 | 160500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20240219 | 160400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20240219 | 160300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20240219 | 160200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20240219 | 160100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20240219 | 160000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 9438 |
| 213 | 20240219 | 155900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20240219 | 155800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20240219 | 155700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20240219 | 155600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20240219 | 155500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20240219 | 155400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20240219 | 155300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20240219 | 155200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20240219 | 155100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20240219 | 155000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20240219 | 154900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20240219 | 154800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20240219 | 154700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20240219 | 154600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20240219 | 154500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20240219 | 154400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20240219 | 154300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20240219 | 154200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20240219 | 154100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20240219 | 154000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20240219 | 153900 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20240219 | 153800 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20240219 | 153700 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20240219 | 153600 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20240219 | 153500 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20240219 | 153400 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20240219 | 153300 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20240219 | 153200 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20240219 | 153100 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20240219 | 153000 | 6854549990 | 16220 | 16220 | 16220 | 16220 | 18876 |
| 243 | 20240219 | 152900 | 6701465630 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20240219 | 152800 | 6701465630 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20240219 | 152700 | 6701465630 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20240219 | 152600 | 6701465630 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20240219 | 152500 | 6701465630 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20240219 | 152400 | 6701465630 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20240219 | 152300 | 6701465630 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20240219 | 152200 | 6701465630 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20240219 | 152100 | 6701465630 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20240219 | 152000 | 6701465630 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20240219 | 151900 | 6701465630 | 16220 | 16180 | 16220 | 16180 | 1159 |
| 254 | 20240219 | 151800 | 6682676130 | 16180 | 16180 | 16200 | 16170 | 3395 |
| 255 | 20240219 | 151700 | 6627703810 | 16180 | 16170 | 16180 | 16170 | 429 |
| 256 | 20240219 | 151600 | 6620765630 | 16170 | 16180 | 16180 | 16170 | 1255 |
| 257 | 20240219 | 151500 | 6600461980 | 16180 | 16170 | 16180 | 16170 | 130 |
| 258 | 20240219 | 151400 | 6598359640 | 16170 | 16160 | 16180 | 16160 | 817 |
| 259 | 20240219 | 151300 | 6585148410 | 16160 | 16160 | 16170 | 16160 | 2248 |
| 260 | 20240219 | 151200 | 6548811030 | 16160 | 16170 | 16170 | 16160 | 1181 |
| 261 | 20240219 | 151100 | 6529725390 | 16160 | 16160 | 16180 | 16160 | 615 |
| 262 | 20240219 | 151000 | 6519782830 | 16160 | 16160 | 16170 | 16160 | 813 |
| 263 | 20240219 | 150900 | 6506637810 | 16160 | 16160 | 16170 | 16160 | 194 |
| 264 | 20240219 | 150800 | 6503502680 | 16160 | 16160 | 16170 | 16160 | 425 |
| 265 | 20240219 | 150700 | 6496633310 | 16160 | 16170 | 16180 | 16160 | 2004 |
| 266 | 20240219 | 150600 | 6464231230 | 16170 | 16190 | 16190 | 16170 | 1194 |
| 267 | 20240219 | 150500 | 6444908790 | 16190 | 16170 | 16190 | 16170 | 844 |
| 268 | 20240219 | 150400 | 6431250500 | 16170 | 16180 | 16200 | 16170 | 575 |
| 269 | 20240219 | 150300 | 6421946960 | 16180 | 16170 | 16180 | 16170 | 1629 |
| 270 | 20240219 | 150200 | 6395599350 | 16170 | 16170 | 16180 | 16170 | 55 |
| 271 | 20240219 | 150100 | 6394709670 | 16180 | 16180 | 16180 | 16170 | 66 |
| 272 | 20240219 | 150000 | 6393642410 | 16170 | 16150 | 16170 | 16150 | 1007 |
| 273 | 20240219 | 145900 | 6377366060 | 16150 | 16160 | 16160 | 16140 | 829 |
| 274 | 20240219 | 145800 | 6363978300 | 16160 | 16160 | 16170 | 16160 | 687 |
| 275 | 20240219 | 145700 | 6352875750 | 16170 | 16180 | 16180 | 16160 | 468 |
| 276 | 20240219 | 145600 | 6345310490 | 16180 | 16200 | 16210 | 16150 | 3804 |
| 277 | 20240219 | 145500 | 6283714830 | 16210 | 16220 | 16230 | 16200 | 4341 |
| 278 | 20240219 | 145400 | 6213332380 | 16230 | 16230 | 16240 | 16230 | 671 |
| 279 | 20240219 | 145300 | 6202441440 | 16230 | 16220 | 16230 | 16220 | 1442 |
| 280 | 20240219 | 145200 | 6179041610 | 16220 | 16230 | 16230 | 16220 | 975 |
| 281 | 20240219 | 145100 | 6163220910 | 16220 | 16220 | 16230 | 16220 | 651 |
| 282 | 20240219 | 145000 | 6152661550 | 16220 | 16220 | 16230 | 16220 | 1068 |
| 283 | 20240219 | 144900 | 6135336520 | 16220 | 16220 | 16230 | 16220 | 1473 |
| 284 | 20240219 | 144800 | 6111444450 | 16230 | 16230 | 16230 | 16220 | 642 |
| 285 | 20240219 | 144700 | 6101030110 | 16230 | 16220 | 16230 | 16220 | 104 |
| 286 | 20240219 | 144600 | 6099342590 | 16220 | 16210 | 16220 | 16210 | 1597 |
| 287 | 20240219 | 144500 | 6073439340 | 16210 | 16210 | 16220 | 16210 | 414 |
| 288 | 20240219 | 144400 | 6066728040 | 16220 | 16210 | 16220 | 16210 | 530 |
| 289 | 20240219 | 144300 | 6058136560 | 16220 | 16230 | 16230 | 16220 | 1352 |
| 290 | 20240219 | 144200 | 6036206110 | 16220 | 16220 | 16230 | 16220 | 622 |
| 291 | 20240219 | 144100 | 6026114380 | 16230 | 16220 | 16230 | 16220 | 1119 |
| 292 | 20240219 | 144000 | 6007954530 | 16220 | 16220 | 16230 | 16220 | 1099 |
| 293 | 20240219 | 143900 | 5990122710 | 16220 | 16200 | 16220 | 16190 | 2449 |
| 294 | 20240219 | 143800 | 5950441450 | 16200 | 16200 | 16200 | 16200 | 440 |
| 295 | 20240219 | 143700 | 5943313450 | 16210 | 16200 | 16210 | 16200 | 294 |
| 296 | 20240219 | 143600 | 5938549800 | 16210 | 16210 | 16210 | 16200 | 600 |
| 297 | 20240219 | 143500 | 5928824350 | 16210 | 16240 | 16240 | 16200 | 1275 |
| 298 | 20240219 | 143400 | 5908135610 | 16240 | 16200 | 16240 | 16200 | 5539 |
| 299 | 20240219 | 143300 | 5818331710 | 16200 | 16180 | 16200 | 16180 | 3629 |
| 300 | 20240219 | 143200 | 5759554140 | 16180 | 16170 | 16190 | 16170 | 101 |
| 301 | 20240219 | 143100 | 5757920360 | 16170 | 16180 | 16180 | 16170 | 275 |
| 302 | 20240219 | 143000 | 5753471100 | 16160 | 16180 | 16180 | 16160 | 605 |
| 303 | 20240219 | 142900 | 5743691910 | 16180 | 16200 | 16200 | 16160 | 2778 |
| 304 | 20240219 | 142800 | 5698728700 | 16200 | 16190 | 16200 | 16180 | 1416 |
| 305 | 20240219 | 142700 | 5675804560 | 16190 | 16170 | 16190 | 16150 | 2463 |
| 306 | 20240219 | 142600 | 5635962010 | 16170 | 16160 | 16190 | 16160 | 4325 |
| 307 | 20240219 | 142500 | 5566007130 | 16160 | 16130 | 16160 | 16130 | 3366 |
| 308 | 20240219 | 142400 | 5511682750 | 16120 | 16110 | 16120 | 16110 | 1133 |
| 309 | 20240219 | 142300 | 5493426750 | 16090 | 16100 | 16100 | 16090 | 819 |
| 310 | 20240219 | 142200 | 5480243250 | 16100 | 16100 | 16100 | 16100 | 581 |
| 311 | 20240219 | 142100 | 5470889150 | 16100 | 16090 | 16110 | 16090 | 74 |
| 312 | 20240219 | 142000 | 5469697330 | 16090 | 16090 | 16090 | 16090 | 262 |
| 313 | 20240219 | 141900 | 5465481750 | 16090 | 16090 | 16090 | 16090 | 33 |
| 314 | 20240219 | 141800 | 5464950780 | 16100 | 16100 | 16100 | 16100 | 368 |
| 315 | 20240219 | 141700 | 5459025980 | 16100 | 16090 | 16100 | 16090 | 326 |
| 316 | 20240219 | 141600 | 5453778400 | 16090 | 16100 | 16100 | 16090 | 262 |
| 317 | 20240219 | 141500 | 5449560660 | 16100 | 16070 | 16100 | 16070 | 996 |
| 318 | 20240219 | 141400 | 5433540950 | 16070 | 16070 | 16080 | 16060 | 357 |
| 319 | 20240219 | 141300 | 5427804570 | 16050 | 16050 | 16060 | 16050 | 1578 |
| 320 | 20240219 | 141200 | 5402476930 | 16040 | 16060 | 16060 | 16040 | 241 |
| 321 | 20240219 | 141100 | 5398608630 | 16060 | 16020 | 16060 | 16020 | 692 |
| 322 | 20240219 | 141000 | 5387507790 | 16040 | 16020 | 16040 | 16020 | 368 |
| 323 | 20240219 | 140900 | 5381607870 | 16020 | 16020 | 16020 | 16020 | 160 |
| 324 | 20240219 | 140800 | 5379044670 | 16040 | 16020 | 16040 | 16020 | 362 |
| 325 | 20240219 | 140700 | 5373244430 | 16020 | 16040 | 16040 | 16020 | 1208 |
| 326 | 20240219 | 140600 | 5353881750 | 16050 | 16060 | 16060 | 16050 | 583 |
| 327 | 20240219 | 140500 | 5344523880 | 16060 | 16060 | 16060 | 16060 | 1 |
| 328 | 20240219 | 140400 | 5344507820 | 16070 | 16060 | 16070 | 16060 | 150 |
| 329 | 20240219 | 140300 | 5342098730 | 16060 | 16060 | 16070 | 16050 | 345 |
| 330 | 20240219 | 140200 | 5336558220 | 16060 | 16070 | 16070 | 16060 | 78 |
| 331 | 20240219 | 140100 | 5335305500 | 16060 | 16060 | 16060 | 16060 | 124 |
| 332 | 20240219 | 140000 | 5333314060 | 16070 | 16060 | 16070 | 16050 | 1285 |
| 333 | 20240219 | 135900 | 5312678950 | 16050 | 16040 | 16050 | 16030 | 243 |
| 334 | 20240219 | 135800 | 5308781060 | 16040 | 16030 | 16040 | 16030 | 405 |
| 335 | 20240219 | 135700 | 5302288900 | 16030 | 16060 | 16060 | 16030 | 147 |
| 336 | 20240219 | 135600 | 5299931440 | 16060 | 16050 | 16060 | 16030 | 313 |
| 337 | 20240219 | 135500 | 5294908670 | 16060 | 16060 | 16060 | 16060 | 918 |
| 338 | 20240219 | 135400 | 5280165590 | 16070 | 16070 | 16070 | 16060 | 279 |
| 339 | 20240219 | 135300 | 5275682070 | 16070 | 16080 | 16080 | 16070 | 529 |
| 340 | 20240219 | 135200 | 5267180890 | 16090 | 16090 | 16090 | 16090 | 105 |
| 341 | 20240219 | 135100 | 5265491440 | 16090 | 16090 | 16090 | 16070 | 296 |
| 342 | 20240219 | 135000 | 5260730400 | 16070 | 16070 | 16070 | 16070 | 10 |
| 343 | 20240219 | 134900 | 5260569700 | 16070 | 16080 | 16090 | 16070 | 382 |
| 344 | 20240219 | 134800 | 5254430280 | 16090 | 16100 | 16100 | 16080 | 975 |
| 345 | 20240219 | 134700 | 5238741940 | 16100 | 16110 | 16110 | 16100 | 990 |
| 346 | 20240219 | 134600 | 5222799900 | 16110 | 16110 | 16110 | 16110 | 309 |
| 347 | 20240219 | 134500 | 5217821910 | 16110 | 16110 | 16110 | 16110 | 262 |
| 348 | 20240219 | 134400 | 5213601090 | 16110 | 16110 | 16120 | 16110 | 907 |
| 349 | 20240219 | 134300 | 5198987850 | 16110 | 16120 | 16130 | 16110 | 1044 |
| 350 | 20240219 | 134200 | 5182164760 | 16120 | 16110 | 16120 | 16100 | 813 |
| 351 | 20240219 | 134100 | 5169066590 | 16110 | 16110 | 16120 | 16100 | 659 |
| 352 | 20240219 | 134000 | 5158449350 | 16100 | 16090 | 16100 | 16090 | 567 |
| 353 | 20240219 | 133900 | 5149323130 | 16080 | 16090 | 16100 | 16080 | 409 |
| 354 | 20240219 | 133800 | 5142743750 | 16090 | 16090 | 16090 | 16080 | 167 |
| 355 | 20240219 | 133700 | 5140057630 | 16080 | 16050 | 16080 | 16050 | 906 |
| 356 | 20240219 | 133600 | 5125500090 | 16060 | 16000 | 16060 | 16000 | 3361 |
| 357 | 20240219 | 133500 | 5071597140 | 16000 | 15990 | 16000 | 15990 | 2034 |
| 358 | 20240219 | 133400 | 5039073150 | 16000 | 15990 | 16000 | 15990 | 736 |
| 359 | 20240219 | 133300 | 5027299450 | 15990 | 16000 | 16000 | 15990 | 47 |
| 360 | 20240219 | 133200 | 5026547780 | 16000 | 16010 | 16010 | 16000 | 423 |
| 361 | 20240219 | 133100 | 5019777900 | 16010 | 16010 | 16010 | 16010 | 126 |
| 362 | 20240219 | 133000 | 5017760640 | 16010 | 16020 | 16020 | 16010 | 300 |
| 363 | 20240219 | 132900 | 5012957500 | 16010 | 16010 | 16030 | 16010 | 434 |
| 364 | 20240219 | 132800 | 5006007440 | 16010 | 16000 | 16010 | 16000 | 15 |
| 365 | 20240219 | 132700 | 5005767430 | 16000 | 16000 | 16000 | 15990 | 150 |
| 366 | 20240219 | 132600 | 5003367450 | 16000 | 15980 | 16000 | 15970 | 1598 |
| 367 | 20240219 | 132500 | 4977823500 | 15990 | 16010 | 16010 | 15990 | 481 |
| 368 | 20240219 | 132400 | 4970127850 | 16010 | 16010 | 16010 | 16010 | 183 |
| 369 | 20240219 | 132300 | 4967198020 | 16020 | 16020 | 16020 | 16020 | 180 |
| 370 | 20240219 | 132200 | 4964314420 | 16010 | 16010 | 16010 | 16010 | 284 |
| 371 | 20240219 | 132100 | 4959767580 | 16010 | 16020 | 16020 | 16010 | 87 |
| 372 | 20240219 | 132000 | 4958374670 | 16010 | 16030 | 16030 | 16010 | 720 |
| 373 | 20240219 | 131900 | 4946833130 | 16030 | 16040 | 16040 | 16030 | 130 |
| 374 | 20240219 | 131800 | 4944748430 | 16040 | 16030 | 16040 | 16030 | 17 |
| 375 | 20240219 | 131700 | 4944475870 | 16030 | 16000 | 16030 | 15980 | 1662 |
| 376 | 20240219 | 131600 | 4917867650 | 15980 | 15980 | 15980 | 15980 | 62 |
| 377 | 20240219 | 131500 | 4916876890 | 15980 | 15980 | 15980 | 15980 | 193 |
| 378 | 20240219 | 131400 | 4913792750 | 15980 | 15980 | 15990 | 15980 | 593 |
| 379 | 20240219 | 131300 | 4904314610 | 15980 | 15990 | 16000 | 15980 | 290 |
| 380 | 20240219 | 131200 | 4899678570 | 15990 | 16000 | 16010 | 15980 | 674 |
| 381 | 20240219 | 131100 | 4888904270 | 16010 | 16010 | 16010 | 16000 | 136 |
| 382 | 20240219 | 131000 | 4886727920 | 16010 | 16000 | 16010 | 16000 | 141 |
| 383 | 20240219 | 130900 | 4884470890 | 16000 | 16010 | 16010 | 16000 | 458 |
| 384 | 20240219 | 130800 | 4877142380 | 16020 | 16020 | 16020 | 16020 | 25 |
| 385 | 20240219 | 130700 | 4876741880 | 16020 | 16020 | 16020 | 16020 | 32 |
| 386 | 20240219 | 130600 | 4876229240 | 16030 | 16030 | 16030 | 16030 | 391 |
| 387 | 20240219 | 130500 | 4869961510 | 16030 | 16020 | 16030 | 16020 | 346 |
| 388 | 20240219 | 130400 | 4864416960 | 16010 | 16010 | 16010 | 16010 | 60 |
| 389 | 20240219 | 130300 | 4863456360 | 16020 | 16010 | 16020 | 16010 | 105 |
| 390 | 20240219 | 130200 | 4861775260 | 16010 | 16010 | 16010 | 16010 | 39 |
| 391 | 20240219 | 130100 | 4861150870 | 16010 | 16020 | 16020 | 16010 | 75 |
| 392 | 20240219 | 130000 | 4859950080 | 16020 | 16010 | 16020 | 16010 | 459 |
| 393 | 20240219 | 125900 | 4852601480 | 16010 | 15990 | 16010 | 15990 | 613 |
| 394 | 20240219 | 125800 | 4842797610 | 15990 | 16000 | 16010 | 15990 | 1276 |
| 395 | 20240219 | 125700 | 4822381720 | 16000 | 16010 | 16010 | 16000 | 419 |
| 396 | 20240219 | 125600 | 4815677360 | 16010 | 16000 | 16010 | 16000 | 1014 |
| 397 | 20240219 | 125500 | 4799453220 | 16010 | 16060 | 16060 | 16010 | 821 |
| 398 | 20240219 | 125400 | 4786302310 | 16010 | 16040 | 16060 | 16010 | 1107 |
| 399 | 20240219 | 125300 | 4768561910 | 16040 | 16010 | 16040 | 16010 | 347 |
| 400 | 20240219 | 125200 | 4763005390 | 16040 | 16020 | 16040 | 16010 | 271 |
| 401 | 20240219 | 125100 | 4758664430 | 16010 | 16010 | 16020 | 16010 | 185 |
| 402 | 20240219 | 125000 | 4755702270 | 16010 | 16020 | 16040 | 16010 | 235 |
| 403 | 20240219 | 124900 | 4751937530 | 16010 | 16010 | 16020 | 16010 | 367 |
| 404 | 20240219 | 124800 | 4746061850 | 16010 | 16000 | 16010 | 16000 | 498 |
| 405 | 20240219 | 124700 | 4738090970 | 16000 | 16010 | 16010 | 16000 | 940 |
| 406 | 20240219 | 124600 | 4723044480 | 16010 | 16040 | 16040 | 16010 | 1676 |
| 407 | 20240219 | 124500 | 4696185740 | 16040 | 16040 | 16060 | 16030 | 560 |
| 408 | 20240219 | 124400 | 4687203810 | 16060 | 16050 | 16060 | 16030 | 3861 |
| 409 | 20240219 | 124300 | 4625233770 | 16050 | 16070 | 16070 | 16050 | 1867 |
| 410 | 20240219 | 124200 | 4595240060 | 16080 | 16090 | 16090 | 16080 | 1019 |
| 411 | 20240219 | 124100 | 4578847710 | 16090 | 16100 | 16100 | 16080 | 2047 |
| 412 | 20240219 | 124000 | 4545926370 | 16090 | 16120 | 16120 | 16090 | 4017 |
| 413 | 20240219 | 123900 | 4481247430 | 16120 | 16120 | 16120 | 16120 | 185 |
| 414 | 20240219 | 123800 | 4478265230 | 16120 | 16130 | 16130 | 16120 | 457 |
| 415 | 20240219 | 123700 | 4470894710 | 16140 | 16130 | 16140 | 16130 | 445 |
| 416 | 20240219 | 123600 | 4463716330 | 16130 | 16130 | 16130 | 16130 | 89 |
| 417 | 20240219 | 123500 | 4462280760 | 16120 | 16110 | 16130 | 16110 | 641 |
| 418 | 20240219 | 123400 | 4451947870 | 16110 | 16110 | 16110 | 16110 | 0 |
| 419 | 20240219 | 123300 | 4451947870 | 16110 | 16120 | 16130 | 16110 | 58 |
| 420 | 20240219 | 123200 | 4451013150 | 16120 | 16130 | 16130 | 16120 | 36 |
| 421 | 20240219 | 123100 | 4450432510 | 16120 | 16120 | 16130 | 16120 | 1258 |
| 422 | 20240219 | 123000 | 4430153540 | 16120 | 16110 | 16120 | 16110 | 90 |
| 423 | 20240219 | 122900 | 4428702890 | 16130 | 16130 | 16130 | 16130 | 21 |
| 424 | 20240219 | 122800 | 4428364160 | 16130 | 16110 | 16130 | 16110 | 111 |
| 425 | 20240219 | 122700 | 4426575750 | 16110 | 16110 | 16110 | 16110 | 2 |
| 426 | 20240219 | 122600 | 4426543530 | 16140 | 16130 | 16140 | 16110 | 747 |
| 427 | 20240219 | 122500 | 4414500760 | 16130 | 16130 | 16130 | 16130 | 30 |
| 428 | 20240219 | 122400 | 4414016860 | 16120 | 16140 | 16140 | 16110 | 486 |
| 429 | 20240219 | 122300 | 4406181900 | 16140 | 16140 | 16140 | 16140 | 115 |
| 430 | 20240219 | 122200 | 4404325800 | 16150 | 16140 | 16150 | 16140 | 260 |
| 431 | 20240219 | 122100 | 4400128280 | 16150 | 16160 | 16160 | 16130 | 1480 |
| 432 | 20240219 | 122000 | 4376233580 | 16150 | 16150 | 16160 | 16150 | 1621 |
| 433 | 20240219 | 121900 | 4350047220 | 16150 | 16140 | 16150 | 16140 | 1625 |
| 434 | 20240219 | 121800 | 4323803590 | 16150 | 16140 | 16150 | 16140 | 1288 |
| 435 | 20240219 | 121700 | 4303005260 | 16140 | 16140 | 16140 | 16140 | 512 |
| 436 | 20240219 | 121600 | 4294741580 | 16140 | 16140 | 16140 | 16140 | 130 |
| 437 | 20240219 | 121500 | 4292643380 | 16140 | 16120 | 16140 | 16120 | 1676 |
| 438 | 20240219 | 121400 | 4265610540 | 16120 | 16100 | 16120 | 16100 | 713 |
| 439 | 20240219 | 121300 | 4254126220 | 16100 | 16110 | 16110 | 16100 | 706 |
| 440 | 20240219 | 121200 | 4242754510 | 16110 | 16120 | 16120 | 16110 | 159 |
| 441 | 20240219 | 121100 | 4240191930 | 16110 | 16100 | 16110 | 16100 | 537 |
| 442 | 20240219 | 121000 | 4231540970 | 16100 | 16110 | 16110 | 16100 | 14 |
| 443 | 20240219 | 120900 | 4231315490 | 16110 | 16110 | 16110 | 16110 | 312 |
| 444 | 20240219 | 120800 | 4226289170 | 16100 | 16100 | 16100 | 16100 | 345 |
| 445 | 20240219 | 120700 | 4220734670 | 16110 | 16100 | 16110 | 16100 | 126 |
| 446 | 20240219 | 120600 | 4218705520 | 16100 | 16100 | 16100 | 16100 | 120 |
| 447 | 20240219 | 120500 | 4216773520 | 16090 | 16090 | 16100 | 16090 | 143 |
| 448 | 20240219 | 120400 | 4214472640 | 16090 | 16090 | 16100 | 16090 | 51 |
| 449 | 20240219 | 120300 | 4213651690 | 16100 | 16090 | 16100 | 16090 | 100 |
| 450 | 20240219 | 120200 | 4212041710 | 16080 | 16080 | 16080 | 16080 | 40 |
| 451 | 20240219 | 120100 | 4211398510 | 16080 | 16070 | 16080 | 16070 | 1030 |
| 452 | 20240219 | 120000 | 4194836340 | 16070 | 16070 | 16070 | 16070 | 22 |
| 453 | 20240219 | 115900 | 4194482800 | 16080 | 16080 | 16080 | 16080 | 54 |
| 454 | 20240219 | 115800 | 4193614480 | 16080 | 16100 | 16100 | 16080 | 419 |
| 455 | 20240219 | 115700 | 4186872570 | 16090 | 16090 | 16090 | 16090 | 22 |
| 456 | 20240219 | 115600 | 4186518590 | 16090 | 16120 | 16120 | 16090 | 303 |
| 457 | 20240219 | 115500 | 4181639570 | 16120 | 16110 | 16120 | 16110 | 320 |
| 458 | 20240219 | 115400 | 4176482370 | 16120 | 16120 | 16120 | 16110 | 708 |
| 459 | 20240219 | 115300 | 4165070430 | 16120 | 16120 | 16120 | 16120 | 110 |
| 460 | 20240219 | 115200 | 4163297230 | 16130 | 16130 | 16130 | 16130 | 8 |
| 461 | 20240219 | 115100 | 4163168190 | 16110 | 16130 | 16130 | 16110 | 54 |
| 462 | 20240219 | 115000 | 4162298230 | 16130 | 16110 | 16130 | 16110 | 453 |
| 463 | 20240219 | 114900 | 4155000380 | 16110 | 16110 | 16110 | 16110 | 482 |
| 464 | 20240219 | 114800 | 4147235360 | 16130 | 16110 | 16130 | 16110 | 424 |
| 465 | 20240219 | 114700 | 4140400480 | 16120 | 16130 | 16130 | 16120 | 342 |
| 466 | 20240219 | 114600 | 4134887390 | 16140 | 16150 | 16150 | 16120 | 1849 |
| 467 | 20240219 | 114500 | 4105042270 | 16150 | 16140 | 16150 | 16130 | 1296 |
| 468 | 20240219 | 114400 | 4084123930 | 16140 | 16100 | 16140 | 16100 | 1157 |
| 469 | 20240219 | 114300 | 4065470890 | 16100 | 16080 | 16120 | 16080 | 1386 |
| 470 | 20240219 | 114200 | 4043155980 | 16080 | 16080 | 16080 | 16080 | 2 |
| 471 | 20240219 | 114100 | 4043123820 | 16080 | 16080 | 16080 | 16080 | 427 |
| 472 | 20240219 | 114000 | 4036257660 | 16080 | 16070 | 16080 | 16070 | 323 |
| 473 | 20240219 | 113900 | 4031066820 | 16070 | 16080 | 16080 | 16070 | 34 |
| 474 | 20240219 | 113800 | 4030520220 | 16080 | 16070 | 16080 | 16070 | 112 |
| 475 | 20240219 | 113700 | 4028720360 | 16070 | 16070 | 16070 | 16070 | 255 |
| 476 | 20240219 | 113600 | 4024622510 | 16070 | 16070 | 16070 | 16070 | 20 |
| 477 | 20240219 | 113500 | 4024301110 | 16060 | 16060 | 16070 | 16060 | 118 |
| 478 | 20240219 | 113400 | 4022405970 | 16060 | 16060 | 16060 | 16060 | 10 |
| 479 | 20240219 | 113300 | 4022245370 | 16060 | 16070 | 16070 | 16060 | 149 |
| 480 | 20240219 | 113200 | 4019852020 | 16060 | 16060 | 16060 | 16060 | 665 |
| 481 | 20240219 | 113100 | 4009172120 | 16050 | 16060 | 16060 | 16050 | 24 |
| 482 | 20240219 | 113000 | 4008786800 | 16060 | 16050 | 16060 | 16050 | 228 |
| 483 | 20240219 | 112900 | 4005126260 | 16060 | 16070 | 16070 | 16060 | 491 |
| 484 | 20240219 | 112800 | 3997240710 | 16070 | 16070 | 16070 | 16070 | 30 |
| 485 | 20240219 | 112700 | 3996758610 | 16060 | 16070 | 16070 | 16060 | 866 |
| 486 | 20240219 | 112600 | 3982846000 | 16070 | 16110 | 16110 | 16070 | 1433 |
| 487 | 20240219 | 112500 | 3959799990 | 16090 | 16110 | 16110 | 16090 | 700 |
| 488 | 20240219 | 112400 | 3948527830 | 16110 | 16090 | 16110 | 16090 | 328 |
| 489 | 20240219 | 112300 | 3943246210 | 16090 | 16090 | 16100 | 16080 | 722 |
| 490 | 20240219 | 112200 | 3931630780 | 16080 | 16070 | 16080 | 16070 | 413 |
| 491 | 20240219 | 112100 | 3924990650 | 16060 | 16060 | 16070 | 16060 | 197 |
| 492 | 20240219 | 112000 | 3921825010 | 16060 | 16060 | 16070 | 16060 | 169 |
| 493 | 20240219 | 111900 | 3919110060 | 16060 | 16070 | 16070 | 16060 | 59 |
| 494 | 20240219 | 111800 | 3918162360 | 16070 | 16080 | 16080 | 16070 | 215 |
| 495 | 20240219 | 111700 | 3914707220 | 16080 | 16090 | 16090 | 16070 | 296 |
| 496 | 20240219 | 111600 | 3909944690 | 16080 | 16060 | 16080 | 16060 | 811 |
| 497 | 20240219 | 111500 | 3896913390 | 16070 | 16040 | 16070 | 16040 | 225 |
| 498 | 20240219 | 111400 | 3893302950 | 16040 | 16050 | 16050 | 16040 | 89 |
| 499 | 20240219 | 111300 | 3891874630 | 16050 | 16070 | 16070 | 16050 | 406 |
| 500 | 20240219 | 111200 | 3885355350 | 16080 | 16070 | 16080 | 16070 | 583 |
| 501 | 20240219 | 111100 | 3875984990 | 16080 | 16080 | 16080 | 16080 | 23 |
| 502 | 20240219 | 111000 | 3875615150 | 16070 | 16090 | 16090 | 16070 | 773 |
| 503 | 20240219 | 110900 | 3863184130 | 16090 | 16100 | 16100 | 16070 | 1696 |
| 504 | 20240219 | 110800 | 3835919980 | 16100 | 16070 | 16100 | 16060 | 1275 |
| 505 | 20240219 | 110700 | 3815402540 | 16070 | 16050 | 16070 | 16050 | 1020 |
| 506 | 20240219 | 110600 | 3799018700 | 16030 | 16000 | 16030 | 16000 | 185 |
| 507 | 20240219 | 110500 | 3796055910 | 16000 | 16010 | 16010 | 15980 | 1182 |
| 508 | 20240219 | 110400 | 3777154650 | 16020 | 16020 | 16030 | 16010 | 849 |
| 509 | 20240219 | 110300 | 3763555670 | 16020 | 16000 | 16020 | 15990 | 189 |
| 510 | 20240219 | 110200 | 3760528620 | 15980 | 15980 | 15980 | 15980 | 200 |
| 511 | 20240219 | 110100 | 3757332620 | 15950 | 15950 | 15950 | 15950 | 0 |
| 512 | 20240219 | 110000 | 3757332620 | 15950 | 15950 | 16000 | 15950 | 1135 |
| 513 | 20240219 | 105900 | 3739177670 | 15950 | 15950 | 15950 | 15950 | 8 |
| 514 | 20240219 | 105800 | 3739050070 | 15940 | 16000 | 16000 | 15940 | 125 |
| 515 | 20240219 | 105700 | 3737051570 | 16020 | 15930 | 16020 | 15930 | 745 |
| 516 | 20240219 | 105600 | 3725136710 | 15930 | 15920 | 15980 | 15920 | 1342 |
| 517 | 20240219 | 105500 | 3703745560 | 15930 | 15930 | 15930 | 15920 | 489 |
| 518 | 20240219 | 105400 | 3695955990 | 15930 | 15940 | 15940 | 15930 | 1317 |
| 519 | 20240219 | 105300 | 3674964750 | 15950 | 15950 | 15960 | 15940 | 244 |
| 520 | 20240219 | 105200 | 3671072970 | 15940 | 15940 | 15970 | 15930 | 433 |
| 521 | 20240219 | 105100 | 3664172600 | 15940 | 15950 | 15950 | 15940 | 594 |
| 522 | 20240219 | 105000 | 3654701660 | 15970 | 15950 | 15970 | 15950 | 363 |
| 523 | 20240219 | 104900 | 3648904750 | 15950 | 15960 | 15960 | 15950 | 1925 |
| 524 | 20240219 | 104800 | 3618192070 | 15960 | 15960 | 15960 | 15960 | 246 |
| 525 | 20240219 | 104700 | 3614265910 | 15960 | 15970 | 16000 | 15960 | 1243 |
| 526 | 20240219 | 104600 | 3594394770 | 16000 | 16010 | 16010 | 16000 | 275 |
| 527 | 20240219 | 104500 | 3589994630 | 16000 | 15990 | 16000 | 15960 | 478 |
| 528 | 20240219 | 104400 | 3582352080 | 15990 | 15950 | 16000 | 15950 | 2051 |
| 529 | 20240219 | 104300 | 3549614200 | 15950 | 15960 | 15960 | 15950 | 595 |
| 530 | 20240219 | 104200 | 3540118860 | 15970 | 15960 | 15970 | 15960 | 454 |
| 531 | 20240219 | 104100 | 3532871490 | 15970 | 15970 | 15970 | 15960 | 675 |
| 532 | 20240219 | 104000 | 3522095360 | 15970 | 16000 | 16000 | 15970 | 593 |
| 533 | 20240219 | 103900 | 3512613630 | 16000 | 16040 | 16040 | 16000 | 2202 |
| 534 | 20240219 | 103800 | 3477328250 | 16040 | 16060 | 16060 | 16040 | 89 |
| 535 | 20240219 | 103700 | 3475900590 | 16060 | 16050 | 16060 | 16050 | 1106 |
| 536 | 20240219 | 103600 | 3458145290 | 16050 | 16060 | 16060 | 16050 | 234 |
| 537 | 20240219 | 103500 | 3454387520 | 16060 | 16030 | 16070 | 16030 | 342 |
| 538 | 20240219 | 103400 | 3448896480 | 16030 | 16040 | 16070 | 16030 | 1347 |
| 539 | 20240219 | 103300 | 3427297120 | 16050 | 16110 | 16110 | 16050 | 1711 |
| 540 | 20240219 | 103200 | 3399812340 | 16090 | 16100 | 16110 | 16080 | 733 |
| 541 | 20240219 | 103100 | 3388012750 | 16100 | 16090 | 16100 | 16080 | 417 |
| 542 | 20240219 | 103000 | 3381302840 | 16080 | 16060 | 16100 | 16060 | 344 |
| 543 | 20240219 | 102900 | 3375772500 | 16060 | 16080 | 16080 | 16060 | 218 |
| 544 | 20240219 | 102800 | 3372269270 | 16070 | 16070 | 16080 | 16060 | 346 |
| 545 | 20240219 | 102700 | 3366709170 | 16070 | 16090 | 16090 | 16070 | 680 |
| 546 | 20240219 | 102600 | 3355770950 | 16090 | 16130 | 16130 | 16090 | 1333 |
| 547 | 20240219 | 102500 | 3334288840 | 16130 | 16120 | 16130 | 16110 | 554 |
| 548 | 20240219 | 102400 | 3325355030 | 16120 | 16100 | 16120 | 16090 | 1427 |
| 549 | 20240219 | 102300 | 3302371620 | 16100 | 16100 | 16100 | 16080 | 266 |
| 550 | 20240219 | 102200 | 3298090220 | 16100 | 16110 | 16110 | 16070 | 988 |
| 551 | 20240219 | 102100 | 3282192590 | 16100 | 16120 | 16120 | 16090 | 575 |
| 552 | 20240219 | 102000 | 3272932960 | 16120 | 16100 | 16120 | 16100 | 632 |
| 553 | 20240219 | 101900 | 3262747890 | 16120 | 16070 | 16120 | 16070 | 1194 |
| 554 | 20240219 | 101800 | 3243543340 | 16070 | 16050 | 16070 | 16040 | 441 |
| 555 | 20240219 | 101700 | 3236457720 | 16050 | 16020 | 16050 | 16020 | 796 |
| 556 | 20240219 | 101600 | 3223686490 | 16020 | 16020 | 16050 | 16020 | 828 |
| 557 | 20240219 | 101500 | 3210402790 | 16020 | 16010 | 16020 | 15990 | 589 |
| 558 | 20240219 | 101400 | 3200969800 | 16000 | 16010 | 16010 | 15950 | 1191 |
| 559 | 20240219 | 101300 | 3181944880 | 16000 | 16000 | 16030 | 15950 | 169 |
| 560 | 20240219 | 101200 | 3179240880 | 15940 | 15950 | 15990 | 15910 | 317 |
| 561 | 20240219 | 101100 | 3174183490 | 15910 | 15990 | 15990 | 15910 | 992 |
| 562 | 20240219 | 101000 | 3158372460 | 15990 | 15960 | 15990 | 15900 | 3421 |
| 563 | 20240219 | 100900 | 3103887160 | 15960 | 15990 | 15990 | 15960 | 517 |
| 564 | 20240219 | 100800 | 3095631580 | 16010 | 16040 | 16040 | 15990 | 4262 |
| 565 | 20240219 | 100700 | 3027361300 | 16050 | 16040 | 16060 | 16040 | 1109 |
| 566 | 20240219 | 100600 | 3009560170 | 16040 | 16040 | 16050 | 16040 | 1051 |
| 567 | 20240219 | 100500 | 2992696380 | 16040 | 16040 | 16050 | 16040 | 152 |
| 568 | 20240219 | 100400 | 2990258250 | 16040 | 16030 | 16050 | 16030 | 1136 |
| 569 | 20240219 | 100300 | 2972040230 | 16040 | 16050 | 16050 | 16030 | 768 |
| 570 | 20240219 | 100200 | 2959724410 | 16040 | 16050 | 16050 | 16030 | 1343 |
| 571 | 20240219 | 100100 | 2938172470 | 16050 | 16080 | 16080 | 16050 | 3029 |
| 572 | 20240219 | 100000 | 2889504110 | 16080 | 16090 | 16090 | 16080 | 1125 |
| 573 | 20240219 | 095900 | 2871404850 | 16110 | 16100 | 16110 | 16100 | 835 |
| 574 | 20240219 | 095800 | 2857959660 | 16100 | 16090 | 16120 | 16080 | 774 |
| 575 | 20240219 | 095700 | 2845505330 | 16080 | 16120 | 16130 | 16080 | 1568 |
| 576 | 20240219 | 095600 | 2820262080 | 16120 | 16080 | 16120 | 16080 | 1301 |
| 577 | 20240219 | 095500 | 2799310070 | 16080 | 16120 | 16120 | 16080 | 1284 |
| 578 | 20240219 | 095400 | 2778639410 | 16120 | 16130 | 16150 | 16100 | 2552 |
| 579 | 20240219 | 095300 | 2737503710 | 16150 | 16110 | 16160 | 16110 | 3618 |
| 580 | 20240219 | 095200 | 2679140880 | 16110 | 16160 | 16170 | 16110 | 2463 |
| 581 | 20240219 | 095100 | 2639396060 | 16170 | 16150 | 16190 | 16100 | 8611 |
| 582 | 20240219 | 095000 | 2500352530 | 16100 | 16060 | 16140 | 16060 | 13988 |
| 583 | 20240219 | 094900 | 2275145000 | 16060 | 16060 | 16080 | 16030 | 1791 |
| 584 | 20240219 | 094800 | 2246373950 | 16050 | 16040 | 16060 | 16030 | 1000 |
| 585 | 20240219 | 094700 | 2230324330 | 16050 | 16020 | 16080 | 15990 | 2764 |
| 586 | 20240219 | 094600 | 2185959470 | 16020 | 15990 | 16020 | 15970 | 1383 |
| 587 | 20240219 | 094500 | 2163838380 | 16000 | 15980 | 16030 | 15940 | 1971 |
| 588 | 20240219 | 094400 | 2132328590 | 15980 | 15910 | 15980 | 15900 | 3816 |
| 589 | 20240219 | 094300 | 2071511460 | 15900 | 15890 | 15920 | 15870 | 3167 |
| 590 | 20240219 | 094200 | 2021178760 | 15900 | 15830 | 15900 | 15800 | 3366 |
| 591 | 20240219 | 094100 | 1967854670 | 15780 | 15840 | 15850 | 15700 | 10799 |
| 592 | 20240219 | 094000 | 1797403380 | 15850 | 15860 | 15860 | 15840 | 2826 |
| 593 | 20240219 | 093900 | 1752606520 | 15860 | 15870 | 15880 | 15850 | 2603 |
| 594 | 20240219 | 093800 | 1711316510 | 15870 | 15920 | 15920 | 15870 | 3953 |
| 595 | 20240219 | 093700 | 1648475340 | 15910 | 15930 | 15930 | 15910 | 697 |
| 596 | 20240219 | 093600 | 1637375470 | 15930 | 15940 | 15940 | 15910 | 735 |
| 597 | 20240219 | 093500 | 1625675050 | 15940 | 15930 | 15940 | 15910 | 2503 |
| 598 | 20240219 | 093400 | 1585816240 | 15940 | 15980 | 15990 | 15940 | 3197 |
| 599 | 20240219 | 093300 | 1534793030 | 15980 | 15980 | 15980 | 15980 | 800 |
| 600 | 20240219 | 093200 | 1522009030 | 15980 | 15950 | 15980 | 15950 | 357 |
| 601 | 20240219 | 093100 | 1516307060 | 15940 | 16000 | 16000 | 15940 | 4213 |
| 602 | 20240219 | 093000 | 1449011550 | 16040 | 16040 | 16050 | 16000 | 3016 |
| 603 | 20240219 | 092900 | 1400693890 | 16050 | 16060 | 16060 | 16040 | 872 |
| 604 | 20240219 | 092800 | 1386692780 | 16060 | 16070 | 16070 | 16060 | 339 |
| 605 | 20240219 | 092700 | 1381245250 | 16030 | 16060 | 16060 | 16030 | 31 |
| 606 | 20240219 | 092600 | 1380748030 | 16070 | 16060 | 16070 | 16040 | 1886 |
| 607 | 20240219 | 092500 | 1350473800 | 16070 | 16040 | 16090 | 16040 | 648 |
| 608 | 20240219 | 092400 | 1340065170 | 16050 | 16020 | 16050 | 16020 | 1173 |
| 609 | 20240219 | 092300 | 1321268230 | 16020 | 16020 | 16020 | 16010 | 560 |
| 610 | 20240219 | 092200 | 1312298910 | 16040 | 16060 | 16060 | 16040 | 527 |
| 611 | 20240219 | 092100 | 1303840520 | 16060 | 16090 | 16090 | 16020 | 6792 |
| 612 | 20240219 | 092000 | 1194721450 | 16080 | 16060 | 16100 | 16060 | 1043 |
| 613 | 20240219 | 091900 | 1177954630 | 16060 | 16060 | 16100 | 16060 | 3952 |
| 614 | 20240219 | 091800 | 1114415820 | 16060 | 16050 | 16060 | 16040 | 823 |
| 615 | 20240219 | 091700 | 1101207890 | 16060 | 16050 | 16060 | 16040 | 246 |
| 616 | 20240219 | 091600 | 1097259800 | 16040 | 16030 | 16040 | 16020 | 1244 |
| 617 | 20240219 | 091500 | 1077311050 | 16010 | 16030 | 16030 | 16000 | 3425 |
| 618 | 20240219 | 091400 | 1022478130 | 16020 | 16020 | 16030 | 16010 | 452 |
| 619 | 20240219 | 091300 | 1015237380 | 16020 | 16050 | 16050 | 16010 | 1430 |
| 620 | 20240219 | 091200 | 992321300 | 16060 | 16020 | 16060 | 16000 | 1746 |
| 621 | 20240219 | 091100 | 964322240 | 16020 | 16050 | 16050 | 16020 | 2545 |
| 622 | 20240219 | 091000 | 923530430 | 16030 | 16020 | 16060 | 16020 | 2350 |
| 623 | 20240219 | 090900 | 885868620 | 16020 | 16080 | 16080 | 16020 | 5294 |
| 624 | 20240219 | 090800 | 800897040 | 16080 | 16060 | 16120 | 16060 | 1176 |
| 625 | 20240219 | 090700 | 781965290 | 16110 | 16050 | 16130 | 16050 | 8106 |
| 626 | 20240219 | 090600 | 651493000 | 16050 | 15970 | 16050 | 15970 | 7295 |
| 627 | 20240219 | 090500 | 534747410 | 15960 | 15890 | 15980 | 15890 | 1348 |
| 628 | 20240219 | 090400 | 513227180 | 15870 | 15950 | 15980 | 15840 | 5504 |
| 629 | 20240219 | 090300 | 425595640 | 15970 | 15940 | 15990 | 15910 | 2836 |
| 630 | 20240219 | 090200 | 380390860 | 15990 | 16010 | 16010 | 15930 | 1947 |
| 631 | 20240219 | 090100 | 349288610 | 16000 | 15810 | 16040 | 15810 | 8808 |
| 632 | 20240219 | 090000 | 208699500 | 15880 | 15940 | 15940 | 15800 | 13014 |