34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 193600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 3954 |
| 3 | 20240628 | 193500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20240628 | 193400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20240628 | 193300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20240628 | 193200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20240628 | 193100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20240628 | 193000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20240628 | 192900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20240628 | 192800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20240628 | 192700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20240628 | 192600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20240628 | 192500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20240628 | 192400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20240628 | 192300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20240628 | 192200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20240628 | 192100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20240628 | 192000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20240628 | 191900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20240628 | 191800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20240628 | 191700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20240628 | 191600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20240628 | 191500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20240628 | 191400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20240628 | 191300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20240628 | 191200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20240628 | 191100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20240628 | 191000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20240628 | 190900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20240628 | 190800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20240628 | 190700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20240628 | 190600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 3954 |
| 33 | 20240628 | 190500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20240628 | 190400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20240628 | 190300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20240628 | 190200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20240628 | 190100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20240628 | 190000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20240628 | 185900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20240628 | 185800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20240628 | 185700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20240628 | 185600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20240628 | 185500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20240628 | 185400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20240628 | 185300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20240628 | 185200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20240628 | 185100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20240628 | 185000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20240628 | 184900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20240628 | 184800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20240628 | 184700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20240628 | 184600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20240628 | 184500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20240628 | 184400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20240628 | 184300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20240628 | 184200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20240628 | 184100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20240628 | 184000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20240628 | 183900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20240628 | 183800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20240628 | 183700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20240628 | 183600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 3954 |
| 63 | 20240628 | 183500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20240628 | 183400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20240628 | 183300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20240628 | 183200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20240628 | 183100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20240628 | 183000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20240628 | 182900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20240628 | 182800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20240628 | 182700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20240628 | 182600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20240628 | 182500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20240628 | 182400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20240628 | 182300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20240628 | 182200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20240628 | 182100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20240628 | 182000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20240628 | 181900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20240628 | 181800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20240628 | 181700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20240628 | 181600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20240628 | 181500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20240628 | 181400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20240628 | 181300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20240628 | 181200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20240628 | 181100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20240628 | 181000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20240628 | 180900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20240628 | 180800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20240628 | 180700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20240628 | 180600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 3954 |
| 93 | 20240628 | 180500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20240628 | 180400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20240628 | 180300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20240628 | 180200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20240628 | 180100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20240628 | 180000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20240628 | 175900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20240628 | 175800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20240628 | 175700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20240628 | 175600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20240628 | 175500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20240628 | 175400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20240628 | 175300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20240628 | 175200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20240628 | 175100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20240628 | 175000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20240628 | 174900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20240628 | 174800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20240628 | 174700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20240628 | 174600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20240628 | 174500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20240628 | 174400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20240628 | 174300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20240628 | 174200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20240628 | 174100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20240628 | 174000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20240628 | 173900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20240628 | 173800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20240628 | 173700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20240628 | 173600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 3954 |
| 123 | 20240628 | 173500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20240628 | 173400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20240628 | 173300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20240628 | 173200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20240628 | 173100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20240628 | 173000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20240628 | 172900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20240628 | 172800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20240628 | 172700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20240628 | 172600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20240628 | 172500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20240628 | 172400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20240628 | 172300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20240628 | 172200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20240628 | 172100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20240628 | 172000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20240628 | 171900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20240628 | 171800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20240628 | 171700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20240628 | 171600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20240628 | 171500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20240628 | 171400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20240628 | 171300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20240628 | 171200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20240628 | 171100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20240628 | 171000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20240628 | 170900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20240628 | 170800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20240628 | 170700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20240628 | 170600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 3954 |
| 153 | 20240628 | 170500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20240628 | 170400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20240628 | 170300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20240628 | 170200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20240628 | 170100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20240628 | 170000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20240628 | 165900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20240628 | 165800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20240628 | 165700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20240628 | 165600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20240628 | 165500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20240628 | 165400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20240628 | 165300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20240628 | 165200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20240628 | 165100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20240628 | 165000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20240628 | 164900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20240628 | 164800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20240628 | 164700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20240628 | 164600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20240628 | 164500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20240628 | 164400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20240628 | 164300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20240628 | 164200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20240628 | 164100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20240628 | 164000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20240628 | 163900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20240628 | 163800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20240628 | 163700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20240628 | 163600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 3954 |
| 183 | 20240628 | 163500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20240628 | 163400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20240628 | 163300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20240628 | 163200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20240628 | 163100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20240628 | 163000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20240628 | 162900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20240628 | 162800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20240628 | 162700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20240628 | 162600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20240628 | 162500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20240628 | 162400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20240628 | 162300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20240628 | 162200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20240628 | 162100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20240628 | 162000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20240628 | 161900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20240628 | 161800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20240628 | 161700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20240628 | 161600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20240628 | 161500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20240628 | 161400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20240628 | 161300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20240628 | 161200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20240628 | 161100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20240628 | 161000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20240628 | 160900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20240628 | 160800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20240628 | 160700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20240628 | 160600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 3954 |
| 213 | 20240628 | 160500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20240628 | 160400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20240628 | 160300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20240628 | 160200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20240628 | 160100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20240628 | 160000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20240628 | 155900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20240628 | 155800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20240628 | 155700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20240628 | 155600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20240628 | 155500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20240628 | 155400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20240628 | 155300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20240628 | 155200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20240628 | 155100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20240628 | 155000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20240628 | 154900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20240628 | 154800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20240628 | 154700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20240628 | 154600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20240628 | 154500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20240628 | 154400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20240628 | 154300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20240628 | 154200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20240628 | 154100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20240628 | 154000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20240628 | 153900 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20240628 | 153800 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20240628 | 153700 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20240628 | 153600 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 3954 |
| 243 | 20240628 | 153500 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20240628 | 153400 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20240628 | 153300 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20240628 | 153200 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20240628 | 153100 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20240628 | 153000 | 4981532440 | 15830 | 15830 | 15830 | 15830 | 3954 |
| 249 | 20240628 | 152900 | 4918940620 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20240628 | 152800 | 4918940620 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20240628 | 152700 | 4918940620 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20240628 | 152600 | 4918940620 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20240628 | 152500 | 4918940620 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20240628 | 152400 | 4918940620 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20240628 | 152300 | 4918940620 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20240628 | 152200 | 4918940620 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20240628 | 152100 | 4918940620 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20240628 | 152000 | 4918940620 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20240628 | 151900 | 4918940620 | 15860 | 15840 | 15860 | 15840 | 315 |
| 260 | 20240628 | 151800 | 4913948610 | 15840 | 15860 | 15860 | 15840 | 530 |
| 261 | 20240628 | 151700 | 4905546050 | 15860 | 15850 | 15860 | 15850 | 559 |
| 262 | 20240628 | 151600 | 4896683020 | 15860 | 15880 | 15880 | 15860 | 164 |
| 263 | 20240628 | 151500 | 4894081880 | 15880 | 15860 | 15880 | 15860 | 900 |
| 264 | 20240628 | 151400 | 4879794570 | 15860 | 15860 | 15860 | 15860 | 50 |
| 265 | 20240628 | 151300 | 4879001570 | 15850 | 15840 | 15850 | 15840 | 937 |
| 266 | 20240628 | 151200 | 4864157800 | 15840 | 15840 | 15840 | 15840 | 12 |
| 267 | 20240628 | 151100 | 4863967720 | 15840 | 15830 | 15840 | 15830 | 72 |
| 268 | 20240628 | 151000 | 4862827890 | 15840 | 15840 | 15840 | 15830 | 48 |
| 269 | 20240628 | 150900 | 4862067960 | 15810 | 15820 | 15820 | 15810 | 2306 |
| 270 | 20240628 | 150800 | 4825591620 | 15820 | 15820 | 15820 | 15820 | 207 |
| 271 | 20240628 | 150700 | 4822316880 | 15820 | 15830 | 15830 | 15820 | 1390 |
| 272 | 20240628 | 150600 | 4800321950 | 15830 | 15830 | 15860 | 15830 | 719 |
| 273 | 20240628 | 150500 | 4788939860 | 15830 | 15850 | 15850 | 15830 | 2591 |
| 274 | 20240628 | 150400 | 4747895710 | 15850 | 15860 | 15860 | 15850 | 327 |
| 275 | 20240628 | 150300 | 4742709800 | 15860 | 15860 | 15860 | 15860 | 45 |
| 276 | 20240628 | 150200 | 4741996100 | 15860 | 15870 | 15870 | 15860 | 407 |
| 277 | 20240628 | 150100 | 4735538230 | 15870 | 15870 | 15870 | 15860 | 397 |
| 278 | 20240628 | 150000 | 4729239200 | 15870 | 15890 | 15890 | 15870 | 132 |
| 279 | 20240628 | 145900 | 4727144280 | 15890 | 15880 | 15890 | 15880 | 157 |
| 280 | 20240628 | 145800 | 4724651100 | 15870 | 15870 | 15870 | 15850 | 347 |
| 281 | 20240628 | 145700 | 4719144430 | 15870 | 15850 | 15870 | 15850 | 18 |
| 282 | 20240628 | 145600 | 4718859110 | 15850 | 15850 | 15850 | 15850 | 30 |
| 283 | 20240628 | 145500 | 4718383610 | 15850 | 15850 | 15850 | 15850 | 203 |
| 284 | 20240628 | 145400 | 4715166060 | 15850 | 15850 | 15850 | 15840 | 333 |
| 285 | 20240628 | 145300 | 4709888710 | 15840 | 15840 | 15840 | 15840 | 851 |
| 286 | 20240628 | 145200 | 4696408870 | 15850 | 15840 | 15850 | 15840 | 104 |
| 287 | 20240628 | 145100 | 4694761490 | 15840 | 15850 | 15850 | 15840 | 1300 |
| 288 | 20240628 | 145000 | 4674163740 | 15850 | 15860 | 15870 | 15850 | 549 |
| 289 | 20240628 | 144900 | 4665460950 | 15860 | 15860 | 15860 | 15860 | 102 |
| 290 | 20240628 | 144800 | 4663843230 | 15850 | 15850 | 15850 | 15850 | 219 |
| 291 | 20240628 | 144700 | 4660372080 | 15860 | 15860 | 15860 | 15860 | 40 |
| 292 | 20240628 | 144600 | 4659737680 | 15860 | 15860 | 15860 | 15860 | 108 |
| 293 | 20240628 | 144500 | 4658024800 | 15860 | 15870 | 15870 | 15860 | 34 |
| 294 | 20240628 | 144400 | 4657485230 | 15870 | 15870 | 15870 | 15870 | 15 |
| 295 | 20240628 | 144300 | 4657247180 | 15850 | 15850 | 15850 | 15840 | 817 |
| 296 | 20240628 | 144200 | 4644305170 | 15860 | 15850 | 15860 | 15850 | 393 |
| 297 | 20240628 | 144100 | 4638076110 | 15850 | 15850 | 15850 | 15850 | 12 |
| 298 | 20240628 | 144000 | 4637885910 | 15840 | 15840 | 15840 | 15840 | 1 |
| 299 | 20240628 | 143900 | 4637870070 | 15850 | 15850 | 15850 | 15850 | 1 |
| 300 | 20240628 | 143800 | 4637854220 | 15850 | 15850 | 15850 | 15850 | 14 |
| 301 | 20240628 | 143700 | 4637632320 | 15850 | 15850 | 15850 | 15850 | 10 |
| 302 | 20240628 | 143600 | 4637473820 | 15850 | 15850 | 15850 | 15850 | 224 |
| 303 | 20240628 | 143500 | 4633923420 | 15850 | 15850 | 15860 | 15850 | 463 |
| 304 | 20240628 | 143400 | 4626584860 | 15840 | 15850 | 15850 | 15840 | 48 |
| 305 | 20240628 | 143300 | 4625824170 | 15840 | 15850 | 15850 | 15840 | 92 |
| 306 | 20240628 | 143200 | 4624366070 | 15840 | 15840 | 15840 | 15830 | 517 |
| 307 | 20240628 | 143100 | 4616176820 | 15840 | 15840 | 15840 | 15840 | 325 |
| 308 | 20240628 | 143000 | 4611028820 | 15840 | 15830 | 15840 | 15830 | 40 |
| 309 | 20240628 | 142900 | 4610395270 | 15840 | 15840 | 15840 | 15840 | 200 |
| 310 | 20240628 | 142800 | 4607227270 | 15840 | 15840 | 15840 | 15840 | 33 |
| 311 | 20240628 | 142700 | 4606704550 | 15840 | 15840 | 15840 | 15830 | 118 |
| 312 | 20240628 | 142600 | 4604836480 | 15840 | 15830 | 15840 | 15830 | 253 |
| 313 | 20240628 | 142500 | 4600831450 | 15830 | 15830 | 15830 | 15830 | 623 |
| 314 | 20240628 | 142400 | 4590969360 | 15840 | 15840 | 15840 | 15840 | 347 |
| 315 | 20240628 | 142300 | 4585472880 | 15840 | 15850 | 15850 | 15840 | 54 |
| 316 | 20240628 | 142200 | 4584617410 | 15840 | 15850 | 15850 | 15840 | 111 |
| 317 | 20240628 | 142100 | 4582858520 | 15850 | 15850 | 15850 | 15850 | 106 |
| 318 | 20240628 | 142000 | 4581178420 | 15850 | 15850 | 15860 | 15850 | 575 |
| 319 | 20240628 | 141900 | 4572064350 | 15850 | 15840 | 15850 | 15840 | 354 |
| 320 | 20240628 | 141800 | 4566454480 | 15840 | 15840 | 15840 | 15830 | 275 |
| 321 | 20240628 | 141700 | 4562098510 | 15840 | 15840 | 15850 | 15840 | 56 |
| 322 | 20240628 | 141600 | 4561211170 | 15840 | 15850 | 15850 | 15840 | 1221 |
| 323 | 20240628 | 141500 | 4541869200 | 15860 | 15860 | 15860 | 15850 | 1240 |
| 324 | 20240628 | 141400 | 4522211610 | 15860 | 15860 | 15860 | 15860 | 32 |
| 325 | 20240628 | 141300 | 4521704090 | 15860 | 15860 | 15860 | 15860 | 247 |
| 326 | 20240628 | 141200 | 4517786670 | 15860 | 15860 | 15860 | 15860 | 192 |
| 327 | 20240628 | 141100 | 4514741550 | 15860 | 15880 | 15880 | 15860 | 137 |
| 328 | 20240628 | 141000 | 4512567540 | 15880 | 15880 | 15880 | 15880 | 73 |
| 329 | 20240628 | 140900 | 4511408300 | 15870 | 15870 | 15870 | 15870 | 254 |
| 330 | 20240628 | 140800 | 4507377320 | 15880 | 15880 | 15880 | 15870 | 200 |
| 331 | 20240628 | 140700 | 4504201740 | 15870 | 15880 | 15880 | 15870 | 45 |
| 332 | 20240628 | 140600 | 4503487480 | 15870 | 15870 | 15870 | 15870 | 450 |
| 333 | 20240628 | 140500 | 4496345980 | 15870 | 15880 | 15880 | 15870 | 938 |
| 334 | 20240628 | 140400 | 4481451040 | 15890 | 15900 | 15900 | 15890 | 167 |
| 335 | 20240628 | 140300 | 4478797400 | 15890 | 15900 | 15900 | 15890 | 38 |
| 336 | 20240628 | 140200 | 4478193350 | 15900 | 15890 | 15900 | 15890 | 179 |
| 337 | 20240628 | 140100 | 4475347420 | 15890 | 15890 | 15890 | 15890 | 1 |
| 338 | 20240628 | 140000 | 4475331530 | 15890 | 15900 | 15900 | 15890 | 43 |
| 339 | 20240628 | 135900 | 4474647930 | 15890 | 15890 | 15900 | 15890 | 149 |
| 340 | 20240628 | 135800 | 4472278960 | 15900 | 15900 | 15900 | 15900 | 2 |
| 341 | 20240628 | 135700 | 4472247160 | 15900 | 15900 | 15900 | 15900 | 2 |
| 342 | 20240628 | 135600 | 4472215360 | 15890 | 15890 | 15890 | 15890 | 278 |
| 343 | 20240628 | 135500 | 4467797940 | 15890 | 15880 | 15890 | 15880 | 176 |
| 344 | 20240628 | 135400 | 4465001530 | 15890 | 15880 | 15890 | 15880 | 58 |
| 345 | 20240628 | 135300 | 4464080420 | 15880 | 15880 | 15880 | 15880 | 0 |
| 346 | 20240628 | 135200 | 4464080420 | 15880 | 15890 | 15890 | 15880 | 21 |
| 347 | 20240628 | 135100 | 4463746920 | 15890 | 15890 | 15890 | 15890 | 12 |
| 348 | 20240628 | 135000 | 4463556240 | 15890 | 15910 | 15920 | 15890 | 226 |
| 349 | 20240628 | 134900 | 4459964230 | 15890 | 15900 | 15900 | 15890 | 71 |
| 350 | 20240628 | 134800 | 4458836030 | 15890 | 15910 | 15910 | 15890 | 114 |
| 351 | 20240628 | 134700 | 4457023700 | 15900 | 15900 | 15900 | 15900 | 32 |
| 352 | 20240628 | 134600 | 4456514900 | 15900 | 15890 | 15900 | 15890 | 23 |
| 353 | 20240628 | 134500 | 4456149300 | 15900 | 15890 | 15900 | 15890 | 77 |
| 354 | 20240628 | 134400 | 4454925250 | 15890 | 15910 | 15910 | 15890 | 93 |
| 355 | 20240628 | 134300 | 4453447220 | 15900 | 15900 | 15900 | 15900 | 200 |
| 356 | 20240628 | 134200 | 4450267220 | 15900 | 15920 | 15920 | 15900 | 239 |
| 357 | 20240628 | 134100 | 4446465090 | 15920 | 15930 | 15940 | 15920 | 635 |
| 358 | 20240628 | 134000 | 4436352540 | 15940 | 15930 | 15940 | 15930 | 101 |
| 359 | 20240628 | 133900 | 4434743090 | 15930 | 15930 | 15930 | 15930 | 50 |
| 360 | 20240628 | 133800 | 4433946590 | 15930 | 15930 | 15930 | 15930 | 0 |
| 361 | 20240628 | 133700 | 4433946590 | 15930 | 15920 | 15930 | 15920 | 127 |
| 362 | 20240628 | 133600 | 4431924720 | 15920 | 15920 | 15920 | 15920 | 540 |
| 363 | 20240628 | 133500 | 4423327920 | 15930 | 15930 | 15930 | 15930 | 1 |
| 364 | 20240628 | 133400 | 4423311990 | 15920 | 15920 | 15920 | 15920 | 2 |
| 365 | 20240628 | 133300 | 4423280150 | 15920 | 15920 | 15920 | 15920 | 150 |
| 366 | 20240628 | 133200 | 4420892150 | 15930 | 15920 | 15930 | 15920 | 312 |
| 367 | 20240628 | 133100 | 4415925010 | 15920 | 15910 | 15920 | 15910 | 150 |
| 368 | 20240628 | 133000 | 4413538120 | 15910 | 15910 | 15910 | 15900 | 254 |
| 369 | 20240628 | 132900 | 4409498980 | 15910 | 15900 | 15910 | 15900 | 54 |
| 370 | 20240628 | 132800 | 4408640160 | 15900 | 15900 | 15900 | 15900 | 20 |
| 371 | 20240628 | 132700 | 4408322160 | 15890 | 15850 | 15890 | 15850 | 418 |
| 372 | 20240628 | 132600 | 4401691590 | 15840 | 15860 | 15860 | 15840 | 662 |
| 373 | 20240628 | 132500 | 4391201110 | 15850 | 15850 | 15850 | 15850 | 17 |
| 374 | 20240628 | 132400 | 4390931660 | 15850 | 15860 | 15860 | 15850 | 684 |
| 375 | 20240628 | 132300 | 4380088420 | 15850 | 15850 | 15850 | 15850 | 5 |
| 376 | 20240628 | 132200 | 4380009170 | 15860 | 15860 | 15860 | 15850 | 153 |
| 377 | 20240628 | 132100 | 4377584090 | 15860 | 15860 | 15860 | 15860 | 32 |
| 378 | 20240628 | 132000 | 4377076570 | 15860 | 15850 | 15860 | 15850 | 587 |
| 379 | 20240628 | 131900 | 4367771280 | 15840 | 15840 | 15840 | 15840 | 1 |
| 380 | 20240628 | 131800 | 4367755440 | 15840 | 15840 | 15840 | 15840 | 222 |
| 381 | 20240628 | 131700 | 4364238960 | 15840 | 15840 | 15840 | 15840 | 304 |
| 382 | 20240628 | 131600 | 4359423600 | 15840 | 15850 | 15850 | 15840 | 312 |
| 383 | 20240628 | 131500 | 4354479100 | 15850 | 15850 | 15850 | 15850 | 28 |
| 384 | 20240628 | 131400 | 4354035300 | 15840 | 15850 | 15850 | 15840 | 157 |
| 385 | 20240628 | 131300 | 4351546880 | 15860 | 15860 | 15860 | 15860 | 1 |
| 386 | 20240628 | 131200 | 4351531020 | 15860 | 15860 | 15860 | 15860 | 50 |
| 387 | 20240628 | 131100 | 4350738020 | 15860 | 15850 | 15860 | 15850 | 269 |
| 388 | 20240628 | 131000 | 4346472540 | 15850 | 15850 | 15850 | 15850 | 634 |
| 389 | 20240628 | 130900 | 4336423640 | 15860 | 15870 | 15870 | 15860 | 544 |
| 390 | 20240628 | 130800 | 4327793780 | 15870 | 15880 | 15880 | 15870 | 138 |
| 391 | 20240628 | 130700 | 4325602780 | 15880 | 15900 | 15900 | 15880 | 1164 |
| 392 | 20240628 | 130600 | 4307107850 | 15900 | 15900 | 15900 | 15890 | 624 |
| 393 | 20240628 | 130500 | 4297188900 | 15900 | 15910 | 15910 | 15900 | 123 |
| 394 | 20240628 | 130400 | 4295232570 | 15910 | 15910 | 15910 | 15900 | 928 |
| 395 | 20240628 | 130300 | 4280476390 | 15910 | 15910 | 15910 | 15910 | 203 |
| 396 | 20240628 | 130200 | 4277246660 | 15910 | 15920 | 15920 | 15910 | 266 |
| 397 | 20240628 | 130100 | 4273014300 | 15920 | 15920 | 15920 | 15920 | 154 |
| 398 | 20240628 | 130000 | 4270562620 | 15940 | 15930 | 15940 | 15930 | 46 |
| 399 | 20240628 | 125900 | 4269829500 | 15930 | 15930 | 15930 | 15930 | 234 |
| 400 | 20240628 | 125800 | 4266101880 | 15920 | 15930 | 15930 | 15920 | 16 |
| 401 | 20240628 | 125700 | 4265847010 | 15930 | 15920 | 15930 | 15920 | 49 |
| 402 | 20240628 | 125600 | 4265066790 | 15920 | 15920 | 15920 | 15920 | 161 |
| 403 | 20240628 | 125500 | 4262503670 | 15930 | 15930 | 15930 | 15930 | 5 |
| 404 | 20240628 | 125400 | 4262424020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 405 | 20240628 | 125300 | 4262424020 | 15930 | 15930 | 15930 | 15930 | 84 |
| 406 | 20240628 | 125200 | 4261085900 | 15920 | 15940 | 15940 | 15920 | 228 |
| 407 | 20240628 | 125100 | 4257452040 | 15950 | 15980 | 15990 | 15950 | 2432 |
| 408 | 20240628 | 125000 | 4218619880 | 16000 | 15980 | 16000 | 15980 | 104 |
| 409 | 20240628 | 124900 | 4216957520 | 16000 | 16000 | 16010 | 16000 | 5 |
| 410 | 20240628 | 124800 | 4216877500 | 15980 | 16000 | 16010 | 15970 | 91 |
| 411 | 20240628 | 124700 | 4215424070 | 15970 | 16000 | 16010 | 15970 | 107 |
| 412 | 20240628 | 124600 | 4213713560 | 16000 | 16000 | 16000 | 16000 | 44 |
| 413 | 20240628 | 124500 | 4213009560 | 15970 | 16040 | 16040 | 15970 | 548 |
| 414 | 20240628 | 124400 | 4204227970 | 16000 | 16030 | 16040 | 15990 | 1064 |
| 415 | 20240628 | 124300 | 4187194910 | 16030 | 16030 | 16030 | 16030 | 0 |
| 416 | 20240628 | 124200 | 4187194910 | 16030 | 16030 | 16030 | 16030 | 0 |
| 417 | 20240628 | 124100 | 4187194910 | 16030 | 16030 | 16030 | 16030 | 121 |
| 418 | 20240628 | 124000 | 4185255280 | 16030 | 16020 | 16030 | 16020 | 84 |
| 419 | 20240628 | 123900 | 4183909260 | 16020 | 16050 | 16050 | 16020 | 426 |
| 420 | 20240628 | 123800 | 4177080220 | 16060 | 16050 | 16070 | 16050 | 20 |
| 421 | 20240628 | 123700 | 4176759030 | 16040 | 16050 | 16070 | 16040 | 40 |
| 422 | 20240628 | 123600 | 4176117330 | 16050 | 16090 | 16090 | 16040 | 1988 |
| 423 | 20240628 | 123500 | 4144166150 | 16090 | 16080 | 16090 | 16070 | 167 |
| 424 | 20240628 | 123400 | 4141482020 | 16100 | 16030 | 16110 | 16030 | 6596 |
| 425 | 20240628 | 123300 | 4035409190 | 16020 | 16020 | 16020 | 16010 | 56 |
| 426 | 20240628 | 123200 | 4034512080 | 16030 | 16000 | 16050 | 15990 | 2675 |
| 427 | 20240628 | 123100 | 3991665380 | 16000 | 15990 | 16000 | 15980 | 1448 |
| 428 | 20240628 | 123000 | 3968515440 | 15980 | 15930 | 15980 | 15930 | 986 |
| 429 | 20240628 | 122900 | 3952781640 | 15920 | 15930 | 15930 | 15920 | 13 |
| 430 | 20240628 | 122800 | 3952574670 | 15910 | 15900 | 15910 | 15900 | 3 |
| 431 | 20240628 | 122700 | 3952526950 | 15910 | 15900 | 15910 | 15900 | 4 |
| 432 | 20240628 | 122600 | 3952463330 | 15890 | 15910 | 15910 | 15890 | 2 |
| 433 | 20240628 | 122500 | 3952431530 | 15910 | 15910 | 15910 | 15900 | 78 |
| 434 | 20240628 | 122400 | 3951191070 | 15910 | 15910 | 15910 | 15910 | 53 |
| 435 | 20240628 | 122300 | 3950347840 | 15910 | 15910 | 15910 | 15910 | 50 |
| 436 | 20240628 | 122200 | 3949552340 | 15900 | 15880 | 15910 | 15860 | 380 |
| 437 | 20240628 | 122100 | 3943508060 | 15900 | 15880 | 15900 | 15880 | 101 |
| 438 | 20240628 | 122000 | 3941902410 | 15900 | 15840 | 15900 | 15840 | 159 |
| 439 | 20240628 | 121900 | 3939382340 | 15840 | 15830 | 15840 | 15830 | 893 |
| 440 | 20240628 | 121800 | 3925244230 | 15830 | 15830 | 15830 | 15830 | 45 |
| 441 | 20240628 | 121700 | 3924531880 | 15830 | 15830 | 15830 | 15830 | 10 |
| 442 | 20240628 | 121600 | 3924373580 | 15830 | 15850 | 15860 | 15830 | 12 |
| 443 | 20240628 | 121500 | 3924183570 | 15830 | 15830 | 15830 | 15830 | 0 |
| 444 | 20240628 | 121400 | 3924183570 | 15830 | 15840 | 15840 | 15830 | 29 |
| 445 | 20240628 | 121300 | 3923724490 | 15830 | 15840 | 15840 | 15830 | 210 |
| 446 | 20240628 | 121200 | 3920398220 | 15860 | 15870 | 15870 | 15860 | 193 |
| 447 | 20240628 | 121100 | 3917336310 | 15880 | 15870 | 15880 | 15870 | 41 |
| 448 | 20240628 | 121000 | 3916685630 | 15870 | 15870 | 15870 | 15870 | 34 |
| 449 | 20240628 | 120900 | 3916146050 | 15860 | 15850 | 15860 | 15850 | 394 |
| 450 | 20240628 | 120800 | 3909900590 | 15850 | 15850 | 15860 | 15850 | 155 |
| 451 | 20240628 | 120700 | 3907443830 | 15840 | 15840 | 15840 | 15840 | 84 |
| 452 | 20240628 | 120600 | 3906113270 | 15840 | 15840 | 15840 | 15840 | 102 |
| 453 | 20240628 | 120500 | 3904497590 | 15820 | 15830 | 15830 | 15820 | 195 |
| 454 | 20240628 | 120400 | 3901411360 | 15830 | 15840 | 15840 | 15830 | 250 |
| 455 | 20240628 | 120300 | 3897451370 | 15840 | 15830 | 15840 | 15830 | 132 |
| 456 | 20240628 | 120200 | 3895361310 | 15830 | 15830 | 15830 | 15820 | 225 |
| 457 | 20240628 | 120100 | 3891800660 | 15820 | 15820 | 15820 | 15810 | 268 |
| 458 | 20240628 | 120000 | 3887561500 | 15820 | 15820 | 15820 | 15820 | 34 |
| 459 | 20240628 | 115900 | 3887023620 | 15820 | 15820 | 15820 | 15820 | 595 |
| 460 | 20240628 | 115800 | 3877610720 | 15830 | 15830 | 15830 | 15830 | 32 |
| 461 | 20240628 | 115700 | 3877104160 | 15830 | 15850 | 15850 | 15830 | 278 |
| 462 | 20240628 | 115600 | 3872700920 | 15870 | 15870 | 15870 | 15870 | 0 |
| 463 | 20240628 | 115500 | 3872700920 | 15870 | 15860 | 15870 | 15860 | 398 |
| 464 | 20240628 | 115400 | 3866388630 | 15860 | 15860 | 15860 | 15860 | 0 |
| 465 | 20240628 | 115300 | 3866388630 | 15860 | 15860 | 15860 | 15860 | 1 |
| 466 | 20240628 | 115200 | 3866372770 | 15850 | 15870 | 15870 | 15850 | 26 |
| 467 | 20240628 | 115100 | 3865960580 | 15880 | 15850 | 15880 | 15820 | 81 |
| 468 | 20240628 | 115000 | 3864675690 | 15850 | 15800 | 15850 | 15800 | 367 |
| 469 | 20240628 | 114900 | 3858874730 | 15810 | 15790 | 15810 | 15790 | 112 |
| 470 | 20240628 | 114800 | 3857105220 | 15790 | 15800 | 15800 | 15790 | 372 |
| 471 | 20240628 | 114700 | 3851229620 | 15800 | 15810 | 15810 | 15800 | 141 |
| 472 | 20240628 | 114600 | 3849001610 | 15800 | 15810 | 15810 | 15800 | 46 |
| 473 | 20240628 | 114500 | 3848274660 | 15810 | 15800 | 15820 | 15800 | 137 |
| 474 | 20240628 | 114400 | 3846109890 | 15780 | 15780 | 15780 | 15770 | 708 |
| 475 | 20240628 | 114300 | 3834938180 | 15780 | 15800 | 15800 | 15780 | 960 |
| 476 | 20240628 | 114200 | 3819784170 | 15800 | 15830 | 15830 | 15800 | 2184 |
| 477 | 20240628 | 114100 | 3785255950 | 15830 | 15830 | 15830 | 15830 | 155 |
| 478 | 20240628 | 114000 | 3782802300 | 15860 | 15840 | 15860 | 15830 | 1136 |
| 479 | 20240628 | 113900 | 3764818750 | 15830 | 15850 | 15870 | 15830 | 1201 |
| 480 | 20240628 | 113800 | 3745798600 | 15850 | 15850 | 15850 | 15850 | 6 |
| 481 | 20240628 | 113700 | 3745703500 | 15870 | 15850 | 15870 | 15850 | 289 |
| 482 | 20240628 | 113600 | 3741122830 | 15850 | 15830 | 15850 | 15820 | 1531 |
| 483 | 20240628 | 113500 | 3716878930 | 15820 | 15830 | 15830 | 15820 | 381 |
| 484 | 20240628 | 113400 | 3710849120 | 15840 | 15840 | 15850 | 15820 | 169 |
| 485 | 20240628 | 113300 | 3708171260 | 15820 | 15850 | 15850 | 15810 | 340 |
| 486 | 20240628 | 113200 | 3702787240 | 15830 | 15870 | 15870 | 15820 | 293 |
| 487 | 20240628 | 113100 | 3698145340 | 15870 | 15900 | 15900 | 15800 | 12517 |
| 488 | 20240628 | 113000 | 3500203190 | 15910 | 15910 | 15920 | 15910 | 330 |
| 489 | 20240628 | 112900 | 3494952880 | 15910 | 15930 | 15930 | 15910 | 185 |
| 490 | 20240628 | 112800 | 3492006870 | 15930 | 15930 | 15930 | 15920 | 285 |
| 491 | 20240628 | 112700 | 3487468360 | 15930 | 15940 | 15960 | 15930 | 356 |
| 492 | 20240628 | 112600 | 3481793570 | 15950 | 15870 | 15960 | 15870 | 1488 |
| 493 | 20240628 | 112500 | 3458108620 | 15860 | 15820 | 15900 | 15760 | 1827 |
| 494 | 20240628 | 112400 | 3429241870 | 15810 | 15990 | 15990 | 15810 | 19008 |
| 495 | 20240628 | 112300 | 3127238990 | 15990 | 15980 | 15990 | 15970 | 130 |
| 496 | 20240628 | 112200 | 3125161620 | 15980 | 15980 | 15990 | 15980 | 177 |
| 497 | 20240628 | 112100 | 3122331820 | 15980 | 15970 | 15980 | 15970 | 76 |
| 498 | 20240628 | 112000 | 3121117480 | 15980 | 15990 | 15990 | 15980 | 248 |
| 499 | 20240628 | 111900 | 3117154100 | 16000 | 15990 | 16000 | 15990 | 67 |
| 500 | 20240628 | 111800 | 3116082290 | 15980 | 15990 | 16000 | 15980 | 235 |
| 501 | 20240628 | 111700 | 3112326130 | 15990 | 16000 | 16000 | 15990 | 38 |
| 502 | 20240628 | 111600 | 3111718330 | 16000 | 15990 | 16000 | 15990 | 438 |
| 503 | 20240628 | 111500 | 3104711860 | 15970 | 15980 | 15980 | 15970 | 293 |
| 504 | 20240628 | 111400 | 3100030520 | 15980 | 15980 | 15980 | 15980 | 101 |
| 505 | 20240628 | 111300 | 3098416540 | 15950 | 15950 | 15950 | 15950 | 80 |
| 506 | 20240628 | 111200 | 3097140540 | 15950 | 15970 | 15980 | 15950 | 1320 |
| 507 | 20240628 | 111100 | 3076072650 | 15970 | 15970 | 15970 | 15970 | 3 |
| 508 | 20240628 | 111000 | 3076024740 | 16000 | 15990 | 16000 | 15990 | 36 |
| 509 | 20240628 | 110900 | 3075448760 | 15990 | 15960 | 15990 | 15960 | 263 |
| 510 | 20240628 | 110800 | 3071246880 | 15960 | 15970 | 15970 | 15960 | 51 |
| 511 | 20240628 | 110700 | 3070432720 | 15970 | 15980 | 15980 | 15970 | 268 |
| 512 | 20240628 | 110600 | 3066152730 | 15980 | 15980 | 15980 | 15980 | 202 |
| 513 | 20240628 | 110500 | 3062924770 | 15980 | 15980 | 15980 | 15980 | 162 |
| 514 | 20240628 | 110400 | 3060336010 | 15980 | 15990 | 15990 | 15980 | 225 |
| 515 | 20240628 | 110300 | 3056739290 | 15990 | 15990 | 15990 | 15990 | 15 |
| 516 | 20240628 | 110200 | 3056499440 | 15990 | 16000 | 16000 | 15990 | 552 |
| 517 | 20240628 | 110100 | 3047668270 | 16000 | 16020 | 16020 | 16000 | 242 |
| 518 | 20240628 | 110000 | 3043793840 | 16040 | 16020 | 16040 | 16020 | 41 |
| 519 | 20240628 | 105900 | 3043136650 | 16030 | 16020 | 16030 | 16020 | 51 |
| 520 | 20240628 | 105800 | 3042319620 | 16020 | 16020 | 16020 | 16020 | 10 |
| 521 | 20240628 | 105700 | 3042159420 | 16020 | 16020 | 16020 | 16020 | 150 |
| 522 | 20240628 | 105600 | 3039756420 | 16010 | 16010 | 16010 | 16010 | 115 |
| 523 | 20240628 | 105500 | 3037915270 | 16010 | 16010 | 16010 | 16010 | 21 |
| 524 | 20240628 | 105400 | 3037579060 | 16040 | 16030 | 16040 | 16030 | 534 |
| 525 | 20240628 | 105300 | 3029013720 | 16040 | 16030 | 16040 | 16030 | 484 |
| 526 | 20240628 | 105200 | 3021250900 | 16000 | 16020 | 16020 | 16000 | 1017 |
| 527 | 20240628 | 105100 | 3004973650 | 16020 | 16040 | 16040 | 16020 | 393 |
| 528 | 20240628 | 105000 | 2998674790 | 16050 | 16060 | 16060 | 16050 | 424 |
| 529 | 20240628 | 104900 | 2991868670 | 16060 | 16060 | 16060 | 16060 | 25 |
| 530 | 20240628 | 104800 | 2991467170 | 16060 | 16060 | 16070 | 16060 | 590 |
| 531 | 20240628 | 104700 | 2981988480 | 16060 | 16040 | 16060 | 16030 | 1297 |
| 532 | 20240628 | 104600 | 2961169400 | 16030 | 16030 | 16040 | 16030 | 307 |
| 533 | 20240628 | 104500 | 2956247370 | 16030 | 16030 | 16030 | 16030 | 101 |
| 534 | 20240628 | 104400 | 2954628340 | 16030 | 16010 | 16030 | 16010 | 266 |
| 535 | 20240628 | 104300 | 2950368300 | 16010 | 16020 | 16020 | 16010 | 176 |
| 536 | 20240628 | 104200 | 2947550220 | 16020 | 16030 | 16050 | 16020 | 921 |
| 537 | 20240628 | 104100 | 2932788930 | 16030 | 16040 | 16040 | 16030 | 16 |
| 538 | 20240628 | 104000 | 2932532440 | 16040 | 16040 | 16040 | 16000 | 74 |
| 539 | 20240628 | 103900 | 2931346500 | 16040 | 16040 | 16040 | 15990 | 446 |
| 540 | 20240628 | 103800 | 2924208130 | 16020 | 16020 | 16040 | 15990 | 350 |
| 541 | 20240628 | 103700 | 2918604390 | 16020 | 16000 | 16020 | 16000 | 938 |
| 542 | 20240628 | 103600 | 2903580570 | 15990 | 15980 | 15990 | 15980 | 289 |
| 543 | 20240628 | 103500 | 2898960260 | 15980 | 15990 | 15990 | 15980 | 42 |
| 544 | 20240628 | 103400 | 2898288730 | 15990 | 15980 | 15990 | 15980 | 59 |
| 545 | 20240628 | 103300 | 2897345340 | 15980 | 15960 | 15990 | 15960 | 2338 |
| 546 | 20240628 | 103200 | 2860019410 | 15960 | 15970 | 15970 | 15950 | 295 |
| 547 | 20240628 | 103100 | 2855311190 | 15980 | 15980 | 15980 | 15970 | 80 |
| 548 | 20240628 | 103000 | 2854032800 | 15970 | 15960 | 15970 | 15960 | 121 |
| 549 | 20240628 | 102900 | 2852100530 | 15960 | 15960 | 15960 | 15960 | 102 |
| 550 | 20240628 | 102800 | 2850472610 | 15970 | 15970 | 15970 | 15970 | 51 |
| 551 | 20240628 | 102700 | 2849658140 | 15960 | 15970 | 15970 | 15960 | 465 |
| 552 | 20240628 | 102600 | 2842232400 | 15980 | 15980 | 15980 | 15980 | 289 |
| 553 | 20240628 | 102500 | 2837614180 | 15990 | 15990 | 15990 | 15990 | 92 |
| 554 | 20240628 | 102400 | 2836143100 | 15990 | 16000 | 16000 | 15990 | 75 |
| 555 | 20240628 | 102300 | 2834943200 | 16000 | 16000 | 16010 | 16000 | 313 |
| 556 | 20240628 | 102200 | 2829934160 | 16010 | 16000 | 16010 | 16000 | 4 |
| 557 | 20240628 | 102100 | 2829870130 | 16010 | 16000 | 16010 | 15990 | 153 |
| 558 | 20240628 | 102000 | 2827420940 | 16010 | 15990 | 16010 | 15990 | 1187 |
| 559 | 20240628 | 101900 | 2808430360 | 15990 | 16000 | 16000 | 15990 | 234 |
| 560 | 20240628 | 101800 | 2804687690 | 16000 | 15990 | 16000 | 15990 | 230 |
| 561 | 20240628 | 101700 | 2801008760 | 15970 | 15950 | 15990 | 15950 | 441 |
| 562 | 20240628 | 101600 | 2793963410 | 15950 | 15940 | 15950 | 15930 | 1340 |
| 563 | 20240628 | 101500 | 2772612820 | 15940 | 15940 | 15940 | 15940 | 913 |
| 564 | 20240628 | 101400 | 2758059600 | 15940 | 15940 | 15940 | 15940 | 57 |
| 565 | 20240628 | 101300 | 2757151020 | 15950 | 15970 | 15970 | 15950 | 1536 |
| 566 | 20240628 | 101200 | 2732647250 | 15960 | 15980 | 15980 | 15960 | 414 |
| 567 | 20240628 | 101100 | 2726037740 | 15980 | 16000 | 16000 | 15980 | 1496 |
| 568 | 20240628 | 101000 | 2702120540 | 16010 | 16000 | 16010 | 16000 | 433 |
| 569 | 20240628 | 100900 | 2695190460 | 16000 | 16010 | 16010 | 16000 | 204 |
| 570 | 20240628 | 100800 | 2691926420 | 16030 | 16010 | 16030 | 16000 | 691 |
| 571 | 20240628 | 100700 | 2680866500 | 16010 | 16010 | 16010 | 16010 | 78 |
| 572 | 20240628 | 100600 | 2679617720 | 16010 | 16000 | 16020 | 16000 | 473 |
| 573 | 20240628 | 100500 | 2672045200 | 16000 | 15990 | 16000 | 15990 | 135 |
| 574 | 20240628 | 100400 | 2669885720 | 15990 | 16010 | 16010 | 15990 | 258 |
| 575 | 20240628 | 100300 | 2665756820 | 16010 | 16000 | 16010 | 15990 | 281 |
| 576 | 20240628 | 100200 | 2661259680 | 15990 | 16010 | 16010 | 15990 | 203 |
| 577 | 20240628 | 100100 | 2658013690 | 16010 | 15990 | 16010 | 15960 | 5969 |
| 578 | 20240628 | 100000 | 2562536820 | 16000 | 16010 | 16010 | 15990 | 296 |
| 579 | 20240628 | 095900 | 2557803030 | 16020 | 16000 | 16020 | 15990 | 343 |
| 580 | 20240628 | 095800 | 2552315630 | 16000 | 16000 | 16010 | 16000 | 141 |
| 581 | 20240628 | 095700 | 2550059590 | 16000 | 16000 | 16010 | 15990 | 70 |
| 582 | 20240628 | 095600 | 2548939900 | 16000 | 15980 | 16000 | 15970 | 137 |
| 583 | 20240628 | 095500 | 2546749160 | 15960 | 15950 | 15960 | 15950 | 367 |
| 584 | 20240628 | 095400 | 2540893030 | 15960 | 15980 | 15980 | 15960 | 734 |
| 585 | 20240628 | 095300 | 2529175150 | 15980 | 15980 | 15980 | 15970 | 186 |
| 586 | 20240628 | 095200 | 2526203860 | 15980 | 15990 | 15990 | 15970 | 332 |
| 587 | 20240628 | 095100 | 2520900090 | 15990 | 15970 | 16000 | 15970 | 377 |
| 588 | 20240628 | 095000 | 2514873430 | 16020 | 15980 | 16040 | 15980 | 148 |
| 589 | 20240628 | 094900 | 2512504820 | 16000 | 15940 | 16060 | 15930 | 5161 |
| 590 | 20240628 | 094800 | 2429718450 | 15940 | 15950 | 15950 | 15940 | 1348 |
| 591 | 20240628 | 094700 | 2408231180 | 15940 | 15930 | 15950 | 15930 | 1368 |
| 592 | 20240628 | 094600 | 2386424890 | 15930 | 15980 | 15980 | 15930 | 2257 |
| 593 | 20240628 | 094500 | 2350410890 | 15990 | 16000 | 16000 | 15980 | 996 |
| 594 | 20240628 | 094400 | 2334492430 | 16000 | 16060 | 16060 | 15990 | 1102 |
| 595 | 20240628 | 094300 | 2316849720 | 16040 | 16000 | 16070 | 16000 | 1471 |
| 596 | 20240628 | 094200 | 2293311800 | 15980 | 15960 | 15990 | 15960 | 746 |
| 597 | 20240628 | 094100 | 2281388000 | 15970 | 15980 | 15980 | 15970 | 1170 |
| 598 | 20240628 | 094000 | 2262692770 | 15980 | 15970 | 15990 | 15970 | 770 |
| 599 | 20240628 | 093900 | 2250389220 | 15970 | 15970 | 15980 | 15970 | 233 |
| 600 | 20240628 | 093800 | 2246667050 | 15980 | 15970 | 15990 | 15970 | 878 |
| 601 | 20240628 | 093700 | 2232641970 | 15980 | 15970 | 15980 | 15950 | 965 |
| 602 | 20240628 | 093600 | 2217238300 | 15960 | 15940 | 15970 | 15930 | 2823 |
| 603 | 20240628 | 093500 | 2172213370 | 15930 | 15940 | 15950 | 15930 | 1014 |
| 604 | 20240628 | 093400 | 2156050460 | 15950 | 15960 | 15960 | 15910 | 4902 |
| 605 | 20240628 | 093300 | 2077983300 | 15960 | 16000 | 16000 | 15960 | 1615 |
| 606 | 20240628 | 093200 | 2052194850 | 15970 | 16000 | 16000 | 15950 | 3498 |
| 607 | 20240628 | 093100 | 1996337110 | 16000 | 16100 | 16100 | 16000 | 10813 |
| 608 | 20240628 | 093000 | 1823067670 | 16090 | 16090 | 16110 | 16090 | 395 |
| 609 | 20240628 | 092900 | 1816709070 | 16090 | 16130 | 16130 | 16090 | 830 |
| 610 | 20240628 | 092800 | 1803336830 | 16130 | 16120 | 16130 | 16120 | 205 |
| 611 | 20240628 | 092700 | 1800031630 | 16120 | 16050 | 16120 | 16050 | 1172 |
| 612 | 20240628 | 092600 | 1781192320 | 16060 | 16060 | 16070 | 16050 | 3008 |
| 613 | 20240628 | 092500 | 1732894830 | 16060 | 16080 | 16130 | 16060 | 4535 |
| 614 | 20240628 | 092400 | 1659833860 | 16070 | 16140 | 16140 | 16050 | 12993 |
| 615 | 20240628 | 092300 | 1450336390 | 16140 | 16140 | 16150 | 16130 | 1706 |
| 616 | 20240628 | 092200 | 1422807540 | 16140 | 16150 | 16150 | 16140 | 434 |
| 617 | 20240628 | 092100 | 1415802640 | 16180 | 16170 | 16180 | 16140 | 1082 |
| 618 | 20240628 | 092000 | 1398327930 | 16180 | 16180 | 16190 | 16150 | 847 |
| 619 | 20240628 | 091900 | 1384624160 | 16180 | 16150 | 16200 | 16130 | 1314 |
| 620 | 20240628 | 091800 | 1363382490 | 16150 | 16150 | 16170 | 16120 | 4349 |
| 621 | 20240628 | 091700 | 1293169410 | 16160 | 16210 | 16230 | 16160 | 3091 |
| 622 | 20240628 | 091600 | 1243102220 | 16210 | 16200 | 16220 | 16200 | 1480 |
| 623 | 20240628 | 091500 | 1219123970 | 16200 | 16310 | 16310 | 16200 | 2711 |
| 624 | 20240628 | 091400 | 1175082540 | 16300 | 16270 | 16330 | 16240 | 4799 |
| 625 | 20240628 | 091300 | 1096854490 | 16270 | 16250 | 16280 | 16220 | 4191 |
| 626 | 20240628 | 091200 | 1028749670 | 16250 | 16270 | 16290 | 16250 | 2224 |
| 627 | 20240628 | 091100 | 992556330 | 16270 | 16200 | 16320 | 16170 | 17819 |
| 628 | 20240628 | 091000 | 702697250 | 16200 | 16140 | 16210 | 16140 | 3787 |
| 629 | 20240628 | 090900 | 641418300 | 16110 | 16070 | 16110 | 16020 | 2745 |
| 630 | 20240628 | 090800 | 597353620 | 16070 | 16030 | 16070 | 16020 | 980 |
| 631 | 20240628 | 090700 | 581640170 | 16020 | 16030 | 16040 | 16020 | 1465 |
| 632 | 20240628 | 090600 | 558159620 | 16030 | 16050 | 16070 | 16030 | 2261 |
| 633 | 20240628 | 090500 | 521882230 | 16040 | 16070 | 16080 | 16040 | 5999 |
| 634 | 20240628 | 090400 | 425503820 | 16070 | 16080 | 16150 | 16070 | 1451 |
| 635 | 20240628 | 090300 | 402172000 | 16080 | 16190 | 16190 | 16080 | 3073 |
| 636 | 20240628 | 090200 | 352627330 | 16130 | 16090 | 16190 | 16090 | 3345 |
| 637 | 20240628 | 090100 | 298599550 | 16090 | 16220 | 16230 | 16040 | 7975 |
| 638 | 20240628 | 090000 | 170056620 | 16220 | 16220 | 16240 | 16160 | 10109 |