31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 18119 |
| 3 | 20250409 | 191500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20250409 | 191400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20250409 | 191300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20250409 | 191200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20250409 | 191100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20250409 | 191000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20250409 | 190900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20250409 | 190800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20250409 | 190700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20250409 | 190600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20250409 | 190500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20250409 | 190400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20250409 | 190300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20250409 | 190200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20250409 | 190100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20250409 | 190000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20250409 | 185900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20250409 | 185800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20250409 | 185700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20250409 | 185600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20250409 | 185500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20250409 | 185400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20250409 | 185300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20250409 | 185200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20250409 | 185100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20250409 | 185000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20250409 | 184900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20250409 | 184800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20250409 | 184700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20250409 | 184600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 18119 |
| 33 | 20250409 | 184500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20250409 | 184400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20250409 | 184300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20250409 | 184200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20250409 | 184100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20250409 | 184000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20250409 | 183900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20250409 | 183800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20250409 | 183700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20250409 | 183600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20250409 | 183500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20250409 | 183400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20250409 | 183300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20250409 | 183200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20250409 | 183100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20250409 | 183000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20250409 | 182900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20250409 | 182800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20250409 | 182700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20250409 | 182600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20250409 | 182500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20250409 | 182400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20250409 | 182300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20250409 | 182200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20250409 | 182100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20250409 | 182000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20250409 | 181900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20250409 | 181800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20250409 | 181700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20250409 | 181600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 18119 |
| 63 | 20250409 | 181500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20250409 | 181400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20250409 | 181300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20250409 | 181200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20250409 | 181100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20250409 | 181000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20250409 | 180900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20250409 | 180800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20250409 | 180700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20250409 | 180600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20250409 | 180500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20250409 | 180400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20250409 | 180300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20250409 | 180200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20250409 | 180100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20250409 | 180000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20250409 | 175900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20250409 | 175800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20250409 | 175700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20250409 | 175600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20250409 | 175500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20250409 | 175400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20250409 | 175300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20250409 | 175200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20250409 | 175100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20250409 | 175000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20250409 | 174900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20250409 | 174800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20250409 | 174700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20250409 | 174600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 18119 |
| 93 | 20250409 | 174500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20250409 | 174400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20250409 | 174300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20250409 | 174200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20250409 | 174100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20250409 | 174000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20250409 | 173900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20250409 | 173800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20250409 | 173700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20250409 | 173600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20250409 | 173500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20250409 | 173400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20250409 | 173300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20250409 | 173200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20250409 | 173100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20250409 | 173000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20250409 | 172900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20250409 | 172800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20250409 | 172700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20250409 | 172600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20250409 | 172500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20250409 | 172400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20250409 | 172300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20250409 | 172200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20250409 | 172100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20250409 | 172000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20250409 | 171900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20250409 | 171800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20250409 | 171700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20250409 | 171600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 18119 |
| 123 | 20250409 | 171500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20250409 | 171400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20250409 | 171300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20250409 | 171200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20250409 | 171100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20250409 | 171000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20250409 | 170900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20250409 | 170800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20250409 | 170700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20250409 | 170600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20250409 | 170500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20250409 | 170400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20250409 | 170300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20250409 | 170200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20250409 | 170100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20250409 | 170000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20250409 | 165900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20250409 | 165800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20250409 | 165700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20250409 | 165600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20250409 | 165500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20250409 | 165400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20250409 | 165300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20250409 | 165200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20250409 | 165100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20250409 | 165000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20250409 | 164900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20250409 | 164800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20250409 | 164700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20250409 | 164600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 18119 |
| 153 | 20250409 | 164500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20250409 | 164400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20250409 | 164300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20250409 | 164200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20250409 | 164100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20250409 | 164000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20250409 | 163900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20250409 | 163800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20250409 | 163700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20250409 | 163600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20250409 | 163500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20250409 | 163400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20250409 | 163300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20250409 | 163200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20250409 | 163100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20250409 | 163000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20250409 | 162900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20250409 | 162800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20250409 | 162700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20250409 | 162600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20250409 | 162500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20250409 | 162400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20250409 | 162300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20250409 | 162200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20250409 | 162100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20250409 | 162000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20250409 | 161900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20250409 | 161800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20250409 | 161700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20250409 | 161600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 18119 |
| 183 | 20250409 | 161500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20250409 | 161400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20250409 | 161300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20250409 | 161200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20250409 | 161100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20250409 | 161000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20250409 | 160900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20250409 | 160800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20250409 | 160700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20250409 | 160600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20250409 | 160500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20250409 | 160400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20250409 | 160300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20250409 | 160200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20250409 | 160100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20250409 | 160000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20250409 | 155900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20250409 | 155800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20250409 | 155700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20250409 | 155600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20250409 | 155500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20250409 | 155400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20250409 | 155300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20250409 | 155200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20250409 | 155100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20250409 | 155000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20250409 | 154900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20250409 | 154800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20250409 | 154700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20250409 | 154600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 18119 |
| 213 | 20250409 | 154500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20250409 | 154400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20250409 | 154300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20250409 | 154200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20250409 | 154100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20250409 | 154000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20250409 | 153900 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20250409 | 153800 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20250409 | 153700 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20250409 | 153600 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20250409 | 153500 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20250409 | 153400 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20250409 | 153300 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20250409 | 153200 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20250409 | 153100 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20250409 | 153000 | 16059627306 | 4970 | 4970 | 4970 | 4970 | 18119 |
| 229 | 20250409 | 152900 | 15969575876 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20250409 | 152800 | 15969575876 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20250409 | 152700 | 15969575876 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20250409 | 152600 | 15969575876 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20250409 | 152500 | 15969575876 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20250409 | 152400 | 15969575876 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20250409 | 152300 | 15969575876 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20250409 | 152200 | 15969575876 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20250409 | 152100 | 15969575876 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20250409 | 152000 | 15969575876 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20250409 | 151900 | 15969575876 | 5000 | 5030 | 5040 | 4975 | 3856 |
| 240 | 20250409 | 151800 | 15950259751 | 4975 | 4960 | 5050 | 4960 | 3732 |
| 241 | 20250409 | 151700 | 15931605336 | 4990 | 5010 | 5020 | 4990 | 4781 |
| 242 | 20250409 | 151600 | 15907699911 | 5010 | 5030 | 5030 | 5000 | 2333 |
| 243 | 20250409 | 151500 | 15896011351 | 5000 | 5000 | 5090 | 4995 | 5363 |
| 244 | 20250409 | 151400 | 15868892661 | 5000 | 4970 | 5000 | 4965 | 5581 |
| 245 | 20250409 | 151300 | 15841070101 | 4975 | 4970 | 4975 | 4970 | 1574 |
| 246 | 20250409 | 151200 | 15833247296 | 4965 | 4950 | 4965 | 4950 | 513 |
| 247 | 20250409 | 151100 | 15830701461 | 4970 | 4945 | 4970 | 4935 | 1517 |
| 248 | 20250409 | 151000 | 15823197881 | 4945 | 4970 | 4970 | 4945 | 6341 |
| 249 | 20250409 | 150900 | 15791797461 | 4970 | 4985 | 4985 | 4970 | 485 |
| 250 | 20250409 | 150800 | 15789382281 | 4975 | 4965 | 4985 | 4965 | 2338 |
| 251 | 20250409 | 150700 | 15777747461 | 4975 | 4977 | 4977 | 4975 | 602 |
| 252 | 20250409 | 150600 | 15774752193 | 4970 | 4980 | 4980 | 4950 | 2271 |
| 253 | 20250409 | 150500 | 15763460488 | 4980 | 4970 | 4980 | 4970 | 471 |
| 254 | 20250409 | 150400 | 15761117963 | 4950 | 4940 | 4985 | 4940 | 2884 |
| 255 | 20250409 | 150300 | 15746780038 | 4940 | 4935 | 4950 | 4935 | 4200 |
| 256 | 20250409 | 150200 | 15726024273 | 4935 | 4930 | 4940 | 4930 | 1682 |
| 257 | 20250409 | 150100 | 15717720463 | 4930 | 4905 | 4930 | 4905 | 514 |
| 258 | 20250409 | 150000 | 15715189518 | 4900 | 4905 | 4905 | 4900 | 101 |
| 259 | 20250409 | 145900 | 15714694613 | 4870 | 4895 | 4910 | 4870 | 1276 |
| 260 | 20250409 | 145800 | 15708462338 | 4890 | 4915 | 4915 | 4890 | 1988 |
| 261 | 20250409 | 145700 | 15698714313 | 4920 | 4925 | 4930 | 4920 | 1165 |
| 262 | 20250409 | 145600 | 15692981148 | 4925 | 4920 | 4925 | 4920 | 204 |
| 263 | 20250409 | 145500 | 15691977248 | 4920 | 4925 | 4925 | 4915 | 838 |
| 264 | 20250409 | 145400 | 15687854283 | 4925 | 4925 | 4925 | 4920 | 1313 |
| 265 | 20250409 | 145300 | 15681388753 | 4925 | 4925 | 4930 | 4920 | 619 |
| 266 | 20250409 | 145200 | 15678339913 | 4920 | 4880 | 4920 | 4880 | 9546 |
| 267 | 20250409 | 145100 | 15631628718 | 4885 | 4890 | 4890 | 4860 | 2220 |
| 268 | 20250409 | 145000 | 15620813953 | 4890 | 4885 | 4890 | 4885 | 1141 |
| 269 | 20250409 | 144900 | 15615234633 | 4890 | 4880 | 4890 | 4875 | 1382 |
| 270 | 20250409 | 144800 | 15608488683 | 4860 | 4860 | 4880 | 4860 | 289 |
| 271 | 20250409 | 144700 | 15607078483 | 4860 | 4865 | 4865 | 4860 | 250 |
| 272 | 20250409 | 144600 | 15605863428 | 4885 | 4860 | 4885 | 4860 | 44 |
| 273 | 20250409 | 144500 | 15605648688 | 4860 | 4890 | 4890 | 4840 | 1902 |
| 274 | 20250409 | 144400 | 15596426788 | 4890 | 4890 | 4890 | 4890 | 1230 |
| 275 | 20250409 | 144300 | 15590412088 | 4900 | 4915 | 4920 | 4800 | 19819 |
| 276 | 20250409 | 144200 | 15494195758 | 4915 | 4900 | 4915 | 4900 | 1039 |
| 277 | 20250409 | 144100 | 15489104583 | 4900 | 4915 | 4915 | 4900 | 1583 |
| 278 | 20250409 | 144000 | 15481340938 | 4910 | 4910 | 4915 | 4910 | 2014 |
| 279 | 20250409 | 143900 | 15471445863 | 4910 | 4910 | 4910 | 4910 | 587 |
| 280 | 20250409 | 143800 | 15468563693 | 4910 | 4905 | 4910 | 4905 | 588 |
| 281 | 20250409 | 143700 | 15465679333 | 4890 | 4920 | 4930 | 4880 | 1410 |
| 282 | 20250409 | 143600 | 15458760068 | 4940 | 4905 | 4940 | 4905 | 1330 |
| 283 | 20250409 | 143500 | 15452217548 | 4905 | 4890 | 4905 | 4890 | 348 |
| 284 | 20250409 | 143400 | 15450513043 | 4900 | 4900 | 4900 | 4900 | 991 |
| 285 | 20250409 | 143300 | 15445657143 | 4890 | 4870 | 4890 | 4870 | 1888 |
| 286 | 20250409 | 143200 | 15436434808 | 4870 | 4870 | 4870 | 4850 | 2321 |
| 287 | 20250409 | 143100 | 15425143953 | 4850 | 4850 | 4885 | 4845 | 695 |
| 288 | 20250409 | 143000 | 15421766128 | 4845 | 4870 | 4870 | 4840 | 6350 |
| 289 | 20250409 | 142900 | 15390897528 | 4870 | 4870 | 4870 | 4870 | 858 |
| 290 | 20250409 | 142800 | 15386719068 | 4870 | 4875 | 4875 | 4850 | 2717 |
| 291 | 20250409 | 142700 | 15373529683 | 4875 | 4900 | 4900 | 4875 | 2129 |
| 292 | 20250409 | 142600 | 15363107013 | 4900 | 4890 | 4900 | 4880 | 3353 |
| 293 | 20250409 | 142500 | 15346683733 | 4870 | 4890 | 4895 | 4865 | 2027 |
| 294 | 20250409 | 142400 | 15336800983 | 4890 | 4880 | 4890 | 4860 | 636 |
| 295 | 20250409 | 142300 | 15333696773 | 4885 | 4885 | 4885 | 4850 | 50 |
| 296 | 20250409 | 142200 | 15333453778 | 4880 | 4850 | 4880 | 4850 | 1145 |
| 297 | 20250409 | 142100 | 15327878553 | 4845 | 4840 | 4870 | 4840 | 571 |
| 298 | 20250409 | 142000 | 15325103333 | 4840 | 4850 | 4855 | 4840 | 1164 |
| 299 | 20250409 | 141900 | 15319466628 | 4840 | 4855 | 4855 | 4840 | 1265 |
| 300 | 20250409 | 141800 | 15313339753 | 4855 | 4850 | 4855 | 4840 | 305 |
| 301 | 20250409 | 141700 | 15311860968 | 4840 | 4840 | 4840 | 4840 | 76 |
| 302 | 20250409 | 141600 | 15311493128 | 4825 | 4825 | 4850 | 4820 | 1087 |
| 303 | 20250409 | 141500 | 15306248393 | 4820 | 4830 | 4830 | 4800 | 4893 |
| 304 | 20250409 | 141400 | 15282739238 | 4830 | 4835 | 4840 | 4805 | 8722 |
| 305 | 20250409 | 141300 | 15240700018 | 4835 | 4820 | 4845 | 4810 | 2115 |
| 306 | 20250409 | 141200 | 15230507678 | 4820 | 4845 | 4845 | 4820 | 2188 |
| 307 | 20250409 | 141100 | 15219932838 | 4845 | 4855 | 4855 | 4815 | 5787 |
| 308 | 20250409 | 141000 | 15192022928 | 4850 | 4845 | 4855 | 4845 | 931 |
| 309 | 20250409 | 140900 | 15187507328 | 4845 | 4850 | 4850 | 4815 | 1714 |
| 310 | 20250409 | 140800 | 15179232973 | 4850 | 4880 | 4880 | 4820 | 6314 |
| 311 | 20250409 | 140700 | 15148649388 | 4880 | 4880 | 4895 | 4880 | 390 |
| 312 | 20250409 | 140600 | 15146743298 | 4885 | 4905 | 4905 | 4885 | 760 |
| 313 | 20250409 | 140500 | 15143028393 | 4885 | 4885 | 4885 | 4870 | 1762 |
| 314 | 20250409 | 140400 | 15134427223 | 4885 | 4865 | 4885 | 4865 | 722 |
| 315 | 20250409 | 140300 | 15130905243 | 4860 | 4840 | 4870 | 4840 | 455 |
| 316 | 20250409 | 140200 | 15128701703 | 4835 | 4890 | 4890 | 4835 | 3551 |
| 317 | 20250409 | 140100 | 15111462503 | 4890 | 4875 | 4890 | 4855 | 848 |
| 318 | 20250409 | 140000 | 15107340998 | 4875 | 4870 | 4875 | 4860 | 2388 |
| 319 | 20250409 | 135900 | 15095713163 | 4870 | 4900 | 4900 | 4870 | 1064 |
| 320 | 20250409 | 135800 | 15090513348 | 4910 | 4945 | 4950 | 4865 | 6687 |
| 321 | 20250409 | 135700 | 15057687748 | 4915 | 4885 | 4960 | 4885 | 1810 |
| 322 | 20250409 | 135600 | 15048787798 | 4885 | 4860 | 4885 | 4860 | 376 |
| 323 | 20250409 | 135500 | 15046952188 | 4860 | 4850 | 4865 | 4850 | 2226 |
| 324 | 20250409 | 135400 | 15036126223 | 4850 | 4810 | 4850 | 4805 | 3981 |
| 325 | 20250409 | 135300 | 15016905873 | 4805 | 4815 | 4825 | 4805 | 4163 |
| 326 | 20250409 | 135200 | 14996870478 | 4820 | 4825 | 4825 | 4815 | 503 |
| 327 | 20250409 | 135100 | 14994447128 | 4825 | 4830 | 4830 | 4805 | 7685 |
| 328 | 20250409 | 135000 | 14957435023 | 4825 | 4840 | 4850 | 4820 | 3151 |
| 329 | 20250409 | 134900 | 14942195488 | 4840 | 4850 | 4855 | 4840 | 2254 |
| 330 | 20250409 | 134800 | 14931271303 | 4840 | 4830 | 4850 | 4830 | 2295 |
| 331 | 20250409 | 134700 | 14920182003 | 4835 | 4865 | 4865 | 4830 | 3549 |
| 332 | 20250409 | 134600 | 14902973978 | 4870 | 4860 | 4870 | 4855 | 1435 |
| 333 | 20250409 | 134500 | 14896000343 | 4865 | 4855 | 4865 | 4850 | 1006 |
| 334 | 20250409 | 134400 | 14891113573 | 4855 | 4870 | 4885 | 4850 | 3808 |
| 335 | 20250409 | 134300 | 14872586783 | 4875 | 4855 | 4875 | 4855 | 2497 |
| 336 | 20250409 | 134200 | 14860434968 | 4875 | 4875 | 4875 | 4850 | 3951 |
| 337 | 20250409 | 134100 | 14841247793 | 4860 | 4870 | 4875 | 4860 | 1510 |
| 338 | 20250409 | 134000 | 14833906723 | 4875 | 4865 | 4875 | 4865 | 784 |
| 339 | 20250409 | 133900 | 14830085343 | 4865 | 4855 | 4875 | 4840 | 365 |
| 340 | 20250409 | 133800 | 14828312173 | 4820 | 4855 | 4865 | 4800 | 16767 |
| 341 | 20250409 | 133700 | 14747352453 | 4850 | 4875 | 4875 | 4850 | 7812 |
| 342 | 20250409 | 133600 | 14709388694 | 4875 | 4930 | 4930 | 4875 | 9832 |
| 343 | 20250409 | 133500 | 14661349354 | 4935 | 4965 | 4965 | 4935 | 559 |
| 344 | 20250409 | 133400 | 14658586039 | 4970 | 4900 | 4975 | 4900 | 15893 |
| 345 | 20250409 | 133300 | 14579916714 | 4900 | 4915 | 4915 | 4885 | 1801 |
| 346 | 20250409 | 133200 | 14571092879 | 4920 | 4910 | 4920 | 4900 | 203 |
| 347 | 20250409 | 133100 | 14570095129 | 4900 | 4900 | 4900 | 4885 | 6476 |
| 348 | 20250409 | 133000 | 14538394449 | 4900 | 4925 | 4925 | 4900 | 11312 |
| 349 | 20250409 | 132900 | 14482926114 | 4930 | 4900 | 4930 | 4900 | 2107 |
| 350 | 20250409 | 132800 | 14472583489 | 4895 | 4900 | 4905 | 4895 | 3899 |
| 351 | 20250409 | 132700 | 14453491709 | 4895 | 4930 | 4930 | 4875 | 16867 |
| 352 | 20250409 | 132600 | 14370851725 | 4930 | 4885 | 4935 | 4880 | 5722 |
| 353 | 20250409 | 132500 | 14342767400 | 4900 | 4900 | 4905 | 4900 | 604 |
| 354 | 20250409 | 132400 | 14339807650 | 4900 | 4855 | 4900 | 4855 | 3466 |
| 355 | 20250409 | 132300 | 14322904605 | 4880 | 4860 | 4880 | 4850 | 6489 |
| 356 | 20250409 | 132200 | 14291388675 | 4855 | 4835 | 4855 | 4835 | 364 |
| 357 | 20250409 | 132100 | 14289624225 | 4835 | 4830 | 4840 | 4830 | 917 |
| 358 | 20250409 | 132000 | 14285190390 | 4830 | 4825 | 4850 | 4810 | 4875 |
| 359 | 20250409 | 131900 | 14261681030 | 4845 | 4875 | 4875 | 4825 | 6553 |
| 360 | 20250409 | 131800 | 14229900185 | 4890 | 4890 | 4895 | 4875 | 6027 |
| 361 | 20250409 | 131700 | 14200474885 | 4890 | 4900 | 4900 | 4880 | 2290 |
| 362 | 20250409 | 131600 | 14189267165 | 4900 | 4905 | 4925 | 4900 | 1566 |
| 363 | 20250409 | 131500 | 14181570495 | 4895 | 4860 | 4895 | 4850 | 11435 |
| 364 | 20250409 | 131400 | 14125939895 | 4860 | 4890 | 4890 | 4840 | 14911 |
| 365 | 20250409 | 131300 | 14053555775 | 4890 | 4935 | 4935 | 4885 | 9155 |
| 366 | 20250409 | 131200 | 14008588390 | 4935 | 4930 | 4945 | 4930 | 1495 |
| 367 | 20250409 | 131100 | 14001211300 | 4930 | 4950 | 4950 | 4920 | 4766 |
| 368 | 20250409 | 131000 | 13977729515 | 4950 | 4925 | 4950 | 4925 | 4241 |
| 369 | 20250409 | 130900 | 13956835450 | 4925 | 4975 | 4990 | 4925 | 7329 |
| 370 | 20250409 | 130800 | 13920487595 | 4970 | 4980 | 4995 | 4965 | 8545 |
| 371 | 20250409 | 130700 | 13877904960 | 4970 | 4965 | 4995 | 4955 | 9216 |
| 372 | 20250409 | 130600 | 13832006775 | 5020 | 4840 | 5020 | 4830 | 27259 |
| 373 | 20250409 | 130500 | 13699179050 | 4775 | 4775 | 4775 | 4775 | 0 |
| 374 | 20250409 | 130400 | 13699179050 | 4775 | 4950 | 4950 | 4775 | 39507 |
| 375 | 20250409 | 130300 | 13507305265 | 4950 | 5000 | 5000 | 4950 | 13343 |
| 376 | 20250409 | 130200 | 13441060425 | 5000 | 5010 | 5030 | 5000 | 3413 |
| 377 | 20250409 | 130100 | 13423957665 | 5030 | 5020 | 5040 | 5000 | 3672 |
| 378 | 20250409 | 130000 | 13405540755 | 5030 | 5030 | 5040 | 5020 | 6631 |
| 379 | 20250409 | 125900 | 13372201475 | 5030 | 5040 | 5040 | 5020 | 1376 |
| 380 | 20250409 | 125800 | 13365280045 | 5030 | 5030 | 5030 | 5020 | 771 |
| 381 | 20250409 | 125700 | 13361407315 | 5020 | 5050 | 5070 | 5000 | 9717 |
| 382 | 20250409 | 125600 | 13312663375 | 5050 | 5030 | 5050 | 5030 | 541 |
| 383 | 20250409 | 125500 | 13309938845 | 5030 | 5030 | 5030 | 5030 | 1035 |
| 384 | 20250409 | 125400 | 13304732795 | 5020 | 5040 | 5050 | 5020 | 1103 |
| 385 | 20250409 | 125300 | 13299187105 | 5030 | 5030 | 5040 | 5030 | 1251 |
| 386 | 20250409 | 125200 | 13292894355 | 5050 | 5020 | 5050 | 5020 | 3936 |
| 387 | 20250409 | 125100 | 13273124115 | 5020 | 5060 | 5060 | 5020 | 3630 |
| 388 | 20250409 | 125000 | 13254856085 | 5060 | 5030 | 5060 | 5030 | 21 |
| 389 | 20250409 | 124900 | 13254750005 | 5030 | 5030 | 5060 | 5020 | 1137 |
| 390 | 20250409 | 124800 | 13249035285 | 5050 | 5060 | 5090 | 5020 | 1144 |
| 391 | 20250409 | 124700 | 13243286925 | 5060 | 5030 | 5200 | 5020 | 8710 |
| 392 | 20250409 | 124600 | 13198652465 | 5020 | 5030 | 5040 | 5020 | 239 |
| 393 | 20250409 | 124500 | 13197452255 | 5050 | 5030 | 5050 | 5000 | 2457 |
| 394 | 20250409 | 124400 | 13185128505 | 5030 | 5040 | 5040 | 5030 | 393 |
| 395 | 20250409 | 124300 | 13183149365 | 5040 | 5020 | 5040 | 5020 | 846 |
| 396 | 20250409 | 124200 | 13178902125 | 5020 | 5020 | 5020 | 5000 | 3998 |
| 397 | 20250409 | 124100 | 13158838675 | 5050 | 5070 | 5070 | 5020 | 2402 |
| 398 | 20250409 | 124000 | 13146727325 | 5070 | 5090 | 5090 | 5040 | 7772 |
| 399 | 20250409 | 123900 | 13107321355 | 5070 | 5070 | 5070 | 5020 | 8894 |
| 400 | 20250409 | 123800 | 13062493485 | 5060 | 5050 | 5060 | 5050 | 406 |
| 401 | 20250409 | 123700 | 13060440825 | 5040 | 5070 | 5070 | 5040 | 4276 |
| 402 | 20250409 | 123600 | 13038873675 | 5080 | 5080 | 5080 | 5050 | 3109 |
| 403 | 20250409 | 123500 | 13023092495 | 5080 | 5070 | 5110 | 5070 | 922 |
| 404 | 20250409 | 123400 | 13018393245 | 5060 | 5060 | 5070 | 5060 | 472 |
| 405 | 20250409 | 123300 | 13016002075 | 5070 | 5060 | 5090 | 5060 | 2332 |
| 406 | 20250409 | 123200 | 13004190305 | 5050 | 5050 | 5110 | 5050 | 10491 |
| 407 | 20250409 | 123100 | 12950614415 | 5050 | 5070 | 5070 | 5050 | 1696 |
| 408 | 20250409 | 123000 | 12942024785 | 5070 | 5050 | 5090 | 5050 | 3357 |
| 409 | 20250409 | 122900 | 12925025525 | 5050 | 5060 | 5070 | 5040 | 5344 |
| 410 | 20250409 | 122800 | 12897998775 | 5060 | 5060 | 5110 | 5030 | 21510 |
| 411 | 20250409 | 122700 | 12788202525 | 5045 | 4975 | 5060 | 4965 | 6887 |
| 412 | 20250409 | 122600 | 12753794170 | 4975 | 5020 | 5020 | 4940 | 37003 |
| 413 | 20250409 | 122500 | 12569463485 | 5020 | 5050 | 5050 | 5020 | 7411 |
| 414 | 20250409 | 122400 | 12532149665 | 5040 | 5050 | 5060 | 5040 | 2360 |
| 415 | 20250409 | 122300 | 12520244085 | 5060 | 5080 | 5080 | 5050 | 10278 |
| 416 | 20250409 | 122200 | 12468227825 | 5080 | 5110 | 5130 | 5080 | 6264 |
| 417 | 20250409 | 122100 | 12436320285 | 5100 | 5110 | 5110 | 5100 | 6020 |
| 418 | 20250409 | 122000 | 12405613995 | 5100 | 5120 | 5130 | 5100 | 10398 |
| 419 | 20250409 | 121900 | 12352556255 | 5120 | 5140 | 5150 | 5110 | 10003 |
| 420 | 20250409 | 121800 | 12301314075 | 5140 | 5180 | 5180 | 5140 | 883 |
| 421 | 20250409 | 121700 | 12296764725 | 5180 | 5150 | 5180 | 5140 | 813 |
| 422 | 20250409 | 121600 | 12292577065 | 5140 | 5140 | 5150 | 5140 | 1606 |
| 423 | 20250409 | 121500 | 12284320415 | 5150 | 5170 | 5170 | 5140 | 5739 |
| 424 | 20250409 | 121400 | 12254726495 | 5170 | 5180 | 5190 | 5170 | 1461 |
| 425 | 20250409 | 121300 | 12247162415 | 5200 | 5170 | 5220 | 5170 | 500 |
| 426 | 20250409 | 121200 | 12244565665 | 5220 | 5170 | 5220 | 5170 | 1462 |
| 427 | 20250409 | 121100 | 12236969865 | 5160 | 5170 | 5180 | 5160 | 1060 |
| 428 | 20250409 | 121000 | 12231494375 | 5160 | 5210 | 5240 | 5150 | 9705 |
| 429 | 20250409 | 120900 | 12181327515 | 5210 | 5190 | 5210 | 5190 | 2029 |
| 430 | 20250409 | 120800 | 12170774865 | 5190 | 5210 | 5210 | 5190 | 14 |
| 431 | 20250409 | 120700 | 12170702015 | 5210 | 5180 | 5220 | 5170 | 2214 |
| 432 | 20250409 | 120600 | 12159178005 | 5180 | 5170 | 5200 | 5160 | 3908 |
| 433 | 20250409 | 120500 | 12138907895 | 5170 | 5190 | 5210 | 5170 | 1595 |
| 434 | 20250409 | 120400 | 12130648075 | 5190 | 5200 | 5200 | 5190 | 2255 |
| 435 | 20250409 | 120300 | 12118941365 | 5200 | 5170 | 5215 | 5170 | 2111 |
| 436 | 20250409 | 120200 | 12107992435 | 5180 | 5180 | 5180 | 5170 | 561 |
| 437 | 20250409 | 120100 | 12105089865 | 5180 | 5210 | 5210 | 5180 | 11756 |
| 438 | 20250409 | 120000 | 12044007115 | 5210 | 5220 | 5220 | 5200 | 2356 |
| 439 | 20250409 | 115900 | 12031732435 | 5220 | 5230 | 5230 | 5210 | 774 |
| 440 | 20250409 | 115800 | 12027697685 | 5210 | 5230 | 5230 | 5210 | 854 |
| 441 | 20250409 | 115700 | 12023242285 | 5240 | 5200 | 5240 | 5190 | 2917 |
| 442 | 20250409 | 115600 | 12008056545 | 5200 | 5200 | 5230 | 5200 | 2462 |
| 443 | 20250409 | 115500 | 11995238545 | 5190 | 5230 | 5230 | 5190 | 5107 |
| 444 | 20250409 | 115400 | 11968655905 | 5220 | 5220 | 5230 | 5210 | 1659 |
| 445 | 20250409 | 115300 | 11959999165 | 5230 | 5240 | 5240 | 5230 | 1985 |
| 446 | 20250409 | 115200 | 11949605335 | 5240 | 5200 | 5240 | 5200 | 3486 |
| 447 | 20250409 | 115100 | 11931411395 | 5200 | 5180 | 5200 | 5180 | 2498 |
| 448 | 20250409 | 115000 | 11918442215 | 5190 | 5200 | 5200 | 5180 | 1056 |
| 449 | 20250409 | 114900 | 11912963755 | 5200 | 5210 | 5210 | 5200 | 1080 |
| 450 | 20250409 | 114800 | 11907345775 | 5210 | 5200 | 5240 | 5150 | 2757 |
| 451 | 20250409 | 114700 | 11893086725 | 5200 | 5210 | 5260 | 5200 | 1105 |
| 452 | 20250409 | 114600 | 11887304540 | 5210 | 5230 | 5230 | 5190 | 1008 |
| 453 | 20250409 | 114500 | 11882059330 | 5200 | 5250 | 5250 | 5180 | 3646 |
| 454 | 20250409 | 114400 | 11863092360 | 5250 | 5320 | 5340 | 5210 | 22024 |
| 455 | 20250409 | 114300 | 11746370030 | 5320 | 5270 | 5320 | 5260 | 10076 |
| 456 | 20250409 | 114200 | 11693029170 | 5240 | 5230 | 5290 | 5230 | 5854 |
| 457 | 20250409 | 114100 | 11662286470 | 5230 | 5230 | 5230 | 5180 | 3294 |
| 458 | 20250409 | 114000 | 11645154750 | 5210 | 5260 | 5290 | 5210 | 4703 |
| 459 | 20250409 | 113900 | 11620443730 | 5280 | 5220 | 5290 | 5210 | 5334 |
| 460 | 20250409 | 113800 | 11592407550 | 5220 | 5180 | 5220 | 5160 | 5060 |
| 461 | 20250409 | 113700 | 11566225770 | 5180 | 5180 | 5190 | 5160 | 4301 |
| 462 | 20250409 | 113600 | 11544013080 | 5180 | 5290 | 5300 | 5130 | 6597 |
| 463 | 20250409 | 113500 | 11509789640 | 5170 | 5300 | 5320 | 5170 | 11164 |
| 464 | 20250409 | 113400 | 11450943520 | 5260 | 5370 | 5400 | 5190 | 27101 |
| 465 | 20250409 | 113300 | 11306739310 | 5280 | 5140 | 5400 | 5130 | 24201 |
| 466 | 20250409 | 113200 | 11178494650 | 5150 | 5120 | 5150 | 5120 | 1377 |
| 467 | 20250409 | 113100 | 11171438330 | 5120 | 5110 | 5120 | 5110 | 757 |
| 468 | 20250409 | 113000 | 11167569580 | 5110 | 5110 | 5110 | 5110 | 441 |
| 469 | 20250409 | 112900 | 11165316070 | 5120 | 5120 | 5120 | 5110 | 806 |
| 470 | 20250409 | 112800 | 11161195260 | 5110 | 5110 | 5120 | 5100 | 701 |
| 471 | 20250409 | 112700 | 11157612140 | 5100 | 5110 | 5110 | 5100 | 4619 |
| 472 | 20250409 | 112600 | 11134052040 | 5110 | 5120 | 5120 | 5100 | 6175 |
| 473 | 20250409 | 112500 | 11102496940 | 5130 | 5140 | 5140 | 5130 | 1062 |
| 474 | 20250409 | 112400 | 11097047860 | 5140 | 5100 | 5150 | 5090 | 3893 |
| 475 | 20250409 | 112300 | 11077178320 | 5090 | 5160 | 5190 | 5090 | 9235 |
| 476 | 20250409 | 112200 | 11029881250 | 5150 | 5220 | 5220 | 5100 | 22122 |
| 477 | 20250409 | 112100 | 10915994130 | 5220 | 5220 | 5220 | 5200 | 2390 |
| 478 | 20250409 | 112000 | 10903536010 | 5220 | 5200 | 5250 | 5200 | 1852 |
| 479 | 20250409 | 111900 | 10893874300 | 5200 | 5220 | 5220 | 5200 | 2124 |
| 480 | 20250409 | 111800 | 10882827410 | 5220 | 5240 | 5240 | 5200 | 1598 |
| 481 | 20250409 | 111700 | 10874489210 | 5250 | 5260 | 5260 | 5230 | 1966 |
| 482 | 20250409 | 111600 | 10864203080 | 5270 | 5260 | 5290 | 5220 | 1872 |
| 483 | 20250409 | 111500 | 10854347180 | 5300 | 5290 | 5300 | 5230 | 4428 |
| 484 | 20250409 | 111400 | 10831026950 | 5270 | 5300 | 5350 | 5270 | 10988 |
| 485 | 20250409 | 111300 | 10772530580 | 5280 | 5320 | 5360 | 5280 | 12694 |
| 486 | 20250409 | 111200 | 10705046340 | 5320 | 5255 | 5320 | 5250 | 14506 |
| 487 | 20250409 | 111100 | 10628294295 | 5255 | 5260 | 5260 | 5250 | 1842 |
| 488 | 20250409 | 111000 | 10618609045 | 5260 | 5250 | 5260 | 5240 | 2098 |
| 489 | 20250409 | 110900 | 10607583905 | 5240 | 5230 | 5250 | 5230 | 2041 |
| 490 | 20250409 | 110800 | 10596880875 | 5220 | 5230 | 5260 | 5220 | 10135 |
| 491 | 20250409 | 110700 | 10543836945 | 5250 | 5220 | 5250 | 5220 | 4723 |
| 492 | 20250409 | 110600 | 10519127015 | 5230 | 5190 | 5230 | 5190 | 2769 |
| 493 | 20250409 | 110500 | 10504694365 | 5180 | 5190 | 5200 | 5170 | 4058 |
| 494 | 20250409 | 110400 | 10483652915 | 5200 | 5220 | 5220 | 5200 | 754 |
| 495 | 20250409 | 110300 | 10479732055 | 5210 | 5200 | 5210 | 5170 | 1547 |
| 496 | 20250409 | 110200 | 10471701375 | 5210 | 5170 | 5210 | 5160 | 3058 |
| 497 | 20250409 | 110100 | 10455809725 | 5160 | 5180 | 5220 | 5150 | 5980 |
| 498 | 20250409 | 110000 | 10424876375 | 5180 | 5180 | 5230 | 5180 | 1748 |
| 499 | 20250409 | 105900 | 10415803875 | 5180 | 5200 | 5210 | 5170 | 4372 |
| 500 | 20250409 | 105800 | 10393116445 | 5200 | 5220 | 5250 | 5200 | 19753 |
| 501 | 20250409 | 105700 | 10289878115 | 5210 | 5200 | 5220 | 5200 | 6390 |
| 502 | 20250409 | 105600 | 10256588165 | 5210 | 5200 | 5230 | 5190 | 9730 |
| 503 | 20250409 | 105500 | 10205862855 | 5200 | 5140 | 5230 | 5140 | 2821 |
| 504 | 20250409 | 105400 | 10191216145 | 5140 | 5160 | 5180 | 5140 | 1253 |
| 505 | 20250409 | 105300 | 10184767685 | 5160 | 5140 | 5200 | 5130 | 1470 |
| 506 | 20250409 | 105200 | 10177160520 | 5140 | 5150 | 5160 | 5140 | 1050 |
| 507 | 20250409 | 105100 | 10171743160 | 5150 | 5135 | 5160 | 5135 | 1076 |
| 508 | 20250409 | 105000 | 10166210460 | 5130 | 5130 | 5140 | 5120 | 1589 |
| 509 | 20250409 | 104900 | 10158066765 | 5130 | 5140 | 5140 | 5120 | 5742 |
| 510 | 20250409 | 104800 | 10128613015 | 5140 | 5150 | 5150 | 5130 | 5446 |
| 511 | 20250409 | 104700 | 10100593535 | 5150 | 5170 | 5170 | 5150 | 4893 |
| 512 | 20250409 | 104600 | 10075340805 | 5170 | 5170 | 5180 | 5160 | 4220 |
| 513 | 20250409 | 104500 | 10053527435 | 5170 | 5160 | 5200 | 5160 | 1627 |
| 514 | 20250409 | 104400 | 10045087115 | 5160 | 5160 | 5180 | 5160 | 2013 |
| 515 | 20250409 | 104300 | 10034699415 | 5180 | 5200 | 5230 | 5160 | 9011 |
| 516 | 20250409 | 104200 | 9987921775 | 5200 | 5210 | 5230 | 5180 | 15124 |
| 517 | 20250409 | 104100 | 9909142965 | 5180 | 5200 | 5210 | 5180 | 1146 |
| 518 | 20250409 | 104000 | 9903179345 | 5170 | 5180 | 5210 | 5170 | 4200 |
| 519 | 20250409 | 103900 | 9881346025 | 5170 | 5180 | 5180 | 5150 | 2193 |
| 520 | 20250409 | 103800 | 9870025010 | 5175 | 5200 | 5200 | 5150 | 10569 |
| 521 | 20250409 | 103700 | 9815401095 | 5190 | 5190 | 5210 | 5170 | 9881 |
| 522 | 20250409 | 103600 | 9764205460 | 5190 | 5200 | 5210 | 5180 | 3021 |
| 523 | 20250409 | 103500 | 9748500620 | 5200 | 5180 | 5200 | 5150 | 1255 |
| 524 | 20250409 | 103400 | 9741994040 | 5150 | 5160 | 5190 | 5150 | 2543 |
| 525 | 20250409 | 103300 | 9728881720 | 5190 | 5200 | 5210 | 5160 | 5685 |
| 526 | 20250409 | 103200 | 9699410860 | 5200 | 5150 | 5200 | 5150 | 11933 |
| 527 | 20250409 | 103100 | 9637569855 | 5150 | 5150 | 5150 | 5130 | 433 |
| 528 | 20250409 | 103000 | 9635342765 | 5150 | 5120 | 5150 | 5120 | 1607 |
| 529 | 20250409 | 102900 | 9627098105 | 5110 | 5130 | 5140 | 5080 | 5413 |
| 530 | 20250409 | 102800 | 9599441645 | 5110 | 5140 | 5140 | 5110 | 3692 |
| 531 | 20250409 | 102700 | 9580545985 | 5140 | 5150 | 5150 | 5120 | 2303 |
| 532 | 20250409 | 102600 | 9568724835 | 5160 | 5150 | 5160 | 5140 | 783 |
| 533 | 20250409 | 102500 | 9564697275 | 5160 | 5140 | 5160 | 5130 | 1373 |
| 534 | 20250409 | 102400 | 9557626670 | 5150 | 5160 | 5160 | 5110 | 11742 |
| 535 | 20250409 | 102300 | 9497471240 | 5160 | 5160 | 5170 | 5140 | 2801 |
| 536 | 20250409 | 102200 | 9483026975 | 5140 | 5160 | 5160 | 5130 | 5414 |
| 537 | 20250409 | 102100 | 9455191120 | 5160 | 5110 | 5160 | 5110 | 4633 |
| 538 | 20250409 | 102000 | 9431342240 | 5120 | 5100 | 5120 | 5100 | 2365 |
| 539 | 20250409 | 101900 | 9419276040 | 5100 | 5090 | 5125 | 5090 | 3475 |
| 540 | 20250409 | 101800 | 9401524955 | 5090 | 5060 | 5090 | 5050 | 969 |
| 541 | 20250409 | 101700 | 9396616310 | 5060 | 5070 | 5070 | 5040 | 963 |
| 542 | 20250409 | 101600 | 9391746260 | 5080 | 5090 | 5090 | 5040 | 10291 |
| 543 | 20250409 | 101500 | 9339623210 | 5090 | 5110 | 5120 | 5080 | 5448 |
| 544 | 20250409 | 101400 | 9311854950 | 5110 | 5110 | 5110 | 5100 | 1889 |
| 545 | 20250409 | 101300 | 9302210770 | 5110 | 5110 | 5120 | 5100 | 5466 |
| 546 | 20250409 | 101200 | 9274314830 | 5100 | 5080 | 5110 | 5080 | 1251 |
| 547 | 20250409 | 101100 | 9267934390 | 5090 | 5120 | 5120 | 5090 | 4557 |
| 548 | 20250409 | 101000 | 9244691210 | 5110 | 5140 | 5140 | 5110 | 4029 |
| 549 | 20250409 | 100900 | 9224009430 | 5180 | 5170 | 5190 | 5120 | 4154 |
| 550 | 20250409 | 100800 | 9202539760 | 5170 | 5130 | 5180 | 5090 | 8650 |
| 551 | 20250409 | 100700 | 9157967780 | 5100 | 5110 | 5110 | 5100 | 8573 |
| 552 | 20250409 | 100600 | 9114228470 | 5100 | 5100 | 5110 | 5100 | 1486 |
| 553 | 20250409 | 100500 | 9106645480 | 5100 | 5100 | 5120 | 5090 | 7301 |
| 554 | 20250409 | 100400 | 9069410040 | 5100 | 5080 | 5110 | 5070 | 4435 |
| 555 | 20250409 | 100300 | 9046830320 | 5070 | 5130 | 5130 | 5070 | 23758 |
| 556 | 20250409 | 100200 | 8925590210 | 5130 | 5140 | 5150 | 5110 | 3789 |
| 557 | 20250409 | 100100 | 8906137290 | 5140 | 5140 | 5150 | 5100 | 10308 |
| 558 | 20250409 | 100000 | 8853336030 | 5140 | 5130 | 5150 | 5120 | 5630 |
| 559 | 20250409 | 095900 | 8824420860 | 5130 | 5110 | 5130 | 5110 | 1973 |
| 560 | 20250409 | 095800 | 8814312860 | 5110 | 5130 | 5140 | 5070 | 18949 |
| 561 | 20250409 | 095700 | 8717587470 | 5140 | 5110 | 5140 | 5100 | 5584 |
| 562 | 20250409 | 095600 | 8688987600 | 5110 | 5110 | 5140 | 5100 | 17743 |
| 563 | 20250409 | 095500 | 8598134120 | 5110 | 5040 | 5140 | 5040 | 19546 |
| 564 | 20250409 | 095400 | 8498452410 | 5030 | 5040 | 5060 | 5010 | 7133 |
| 565 | 20250409 | 095300 | 8462578310 | 5040 | 5070 | 5090 | 5040 | 18575 |
| 566 | 20250409 | 095200 | 8368568430 | 5060 | 5000 | 5070 | 4990 | 14389 |
| 567 | 20250409 | 095100 | 8296047980 | 5000 | 4985 | 5040 | 4960 | 55406 |
| 568 | 20250409 | 095000 | 8019176540 | 4955 | 5090 | 5100 | 4830 | 134988 |
| 569 | 20250409 | 094900 | 7345500965 | 5090 | 5120 | 5140 | 5080 | 36427 |
| 570 | 20250409 | 094800 | 7159600805 | 5120 | 5190 | 5190 | 5060 | 161096 |
| 571 | 20250409 | 094700 | 6336797145 | 5190 | 5220 | 5220 | 5180 | 17140 |
| 572 | 20250409 | 094600 | 6247711515 | 5210 | 5200 | 5230 | 5180 | 46453 |
| 573 | 20250409 | 094500 | 6006246535 | 5180 | 5290 | 5330 | 5170 | 66773 |
| 574 | 20250409 | 094400 | 5656885865 | 5300 | 5320 | 5360 | 5280 | 17194 |
| 575 | 20250409 | 094300 | 5565303255 | 5310 | 5300 | 5360 | 5250 | 75289 |
| 576 | 20250409 | 094200 | 5166659515 | 5320 | 5320 | 5320 | 5320 | 0 |
| 577 | 20250409 | 094100 | 5166659515 | 5320 | 5370 | 5370 | 5320 | 22758 |
| 578 | 20250409 | 094000 | 5045225075 | 5350 | 5450 | 5450 | 5350 | 25352 |
| 579 | 20250409 | 093900 | 4908560715 | 5450 | 5450 | 5500 | 5440 | 10375 |
| 580 | 20250409 | 093800 | 4852006605 | 5460 | 5510 | 5510 | 5440 | 13588 |
| 581 | 20250409 | 093700 | 4777740615 | 5510 | 5510 | 5520 | 5510 | 1685 |
| 582 | 20250409 | 093600 | 4768454525 | 5510 | 5490 | 5510 | 5480 | 2421 |
| 583 | 20250409 | 093500 | 4755158175 | 5490 | 5480 | 5510 | 5470 | 4193 |
| 584 | 20250409 | 093400 | 4732195215 | 5490 | 5520 | 5520 | 5490 | 3124 |
| 585 | 20250409 | 093300 | 4715005065 | 5520 | 5520 | 5520 | 5500 | 6922 |
| 586 | 20250409 | 093200 | 4676900925 | 5520 | 5530 | 5530 | 5510 | 2848 |
| 587 | 20250409 | 093100 | 4661179355 | 5540 | 5560 | 5580 | 5530 | 3906 |
| 588 | 20250409 | 093000 | 4639503125 | 5560 | 5570 | 5590 | 5550 | 2565 |
| 589 | 20250409 | 092900 | 4625226365 | 5570 | 5610 | 5640 | 5570 | 4970 |
| 590 | 20250409 | 092800 | 4597310165 | 5570 | 5580 | 5640 | 5560 | 11611 |
| 591 | 20250409 | 092700 | 4532025535 | 5590 | 5520 | 5590 | 5510 | 8192 |
| 592 | 20250409 | 092600 | 4486497535 | 5520 | 5580 | 5580 | 5520 | 3911 |
| 593 | 20250409 | 092500 | 4464840865 | 5590 | 5550 | 5590 | 5510 | 13835 |
| 594 | 20250409 | 092400 | 4388249325 | 5550 | 5570 | 5690 | 5520 | 11418 |
| 595 | 20250409 | 092300 | 4324420175 | 5510 | 5400 | 5640 | 5400 | 19446 |
| 596 | 20250409 | 092200 | 4217331285 | 5430 | 5430 | 5440 | 5395 | 14138 |
| 597 | 20250409 | 092100 | 4140899475 | 5430 | 5460 | 5460 | 5430 | 14081 |
| 598 | 20250409 | 092000 | 4064180615 | 5470 | 5510 | 5510 | 5460 | 6295 |
| 599 | 20250409 | 091900 | 4029759095 | 5490 | 5530 | 5530 | 5460 | 9263 |
| 600 | 20250409 | 091800 | 3978850585 | 5530 | 5570 | 5720 | 5530 | 12471 |
| 601 | 20250409 | 091700 | 3908609265 | 5550 | 5470 | 5550 | 5440 | 27165 |
| 602 | 20250409 | 091600 | 3759354135 | 5450 | 5460 | 5470 | 5390 | 31344 |
| 603 | 20250409 | 091500 | 3589224095 | 5460 | 5560 | 5580 | 5460 | 21628 |
| 604 | 20250409 | 091400 | 3470153665 | 5550 | 5530 | 5600 | 5530 | 3364 |
| 605 | 20250409 | 091300 | 3451418015 | 5530 | 5520 | 5560 | 5510 | 18119 |
| 606 | 20250409 | 091200 | 3350994150 | 5520 | 5530 | 5560 | 5490 | 28155 |
| 607 | 20250409 | 091100 | 3195979880 | 5530 | 5550 | 5600 | 5500 | 29074 |
| 608 | 20250409 | 091000 | 3035247150 | 5540 | 5610 | 5610 | 5540 | 24848 |
| 609 | 20250409 | 090900 | 2896895280 | 5610 | 5760 | 5770 | 5570 | 20938 |
| 610 | 20250409 | 090800 | 2778319290 | 5760 | 5610 | 5770 | 5600 | 27037 |
| 611 | 20250409 | 090700 | 2624586505 | 5610 | 5610 | 5630 | 5580 | 14437 |
| 612 | 20250409 | 090600 | 2543695755 | 5580 | 5630 | 5660 | 5580 | 18491 |
| 613 | 20250409 | 090500 | 2439518805 | 5640 | 5560 | 5680 | 5540 | 34562 |
| 614 | 20250409 | 090400 | 2245904815 | 5530 | 5550 | 5630 | 5510 | 45891 |
| 615 | 20250409 | 090300 | 1990828260 | 5560 | 5530 | 5620 | 5500 | 34152 |
| 616 | 20250409 | 090200 | 1800622290 | 5560 | 5570 | 5630 | 5500 | 59579 |
| 617 | 20250409 | 090100 | 1470410430 | 5570 | 5650 | 5750 | 5530 | 114291 |
| 618 | 20250409 | 090000 | 827042780 | 5650 | 5900 | 5940 | 5610 | 142333 |