37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 17338 |
| 3 | 20231220 | 192900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 4 | 20231220 | 192800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 5 | 20231220 | 192700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 6 | 20231220 | 192600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 7 | 20231220 | 192500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 8 | 20231220 | 192400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 9 | 20231220 | 192300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 10 | 20231220 | 192200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 11 | 20231220 | 192100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 12 | 20231220 | 192000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 13 | 20231220 | 191900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 14 | 20231220 | 191800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 15 | 20231220 | 191700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 16 | 20231220 | 191600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 17 | 20231220 | 191500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 18 | 20231220 | 191400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 19 | 20231220 | 191300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 20 | 20231220 | 191200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 21 | 20231220 | 191100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 22 | 20231220 | 191000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 23 | 20231220 | 190900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 24 | 20231220 | 190800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 25 | 20231220 | 190700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 26 | 20231220 | 190600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 27 | 20231220 | 190500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 28 | 20231220 | 190400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 29 | 20231220 | 190300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 30 | 20231220 | 190200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 31 | 20231220 | 190100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 32 | 20231220 | 190000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 17338 |
| 33 | 20231220 | 185900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 34 | 20231220 | 185800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 35 | 20231220 | 185700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 36 | 20231220 | 185600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 37 | 20231220 | 185500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 38 | 20231220 | 185400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 39 | 20231220 | 185300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 40 | 20231220 | 185200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 41 | 20231220 | 185100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 42 | 20231220 | 185000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 43 | 20231220 | 184900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 44 | 20231220 | 184800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 45 | 20231220 | 184700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 46 | 20231220 | 184600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 47 | 20231220 | 184500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 48 | 20231220 | 184400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 49 | 20231220 | 184300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 50 | 20231220 | 184200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 51 | 20231220 | 184100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 52 | 20231220 | 184000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 53 | 20231220 | 183900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 54 | 20231220 | 183800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 55 | 20231220 | 183700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 56 | 20231220 | 183600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 57 | 20231220 | 183500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 58 | 20231220 | 183400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 59 | 20231220 | 183300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 60 | 20231220 | 183200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 61 | 20231220 | 183100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 62 | 20231220 | 183000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 17338 |
| 63 | 20231220 | 182900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 64 | 20231220 | 182800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 65 | 20231220 | 182700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 66 | 20231220 | 182600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 67 | 20231220 | 182500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 68 | 20231220 | 182400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 69 | 20231220 | 182300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 70 | 20231220 | 182200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 71 | 20231220 | 182100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 72 | 20231220 | 182000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 73 | 20231220 | 181900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 74 | 20231220 | 181800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 75 | 20231220 | 181700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 76 | 20231220 | 181600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 77 | 20231220 | 181500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 78 | 20231220 | 181400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 79 | 20231220 | 181300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 80 | 20231220 | 181200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 81 | 20231220 | 181100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 82 | 20231220 | 181000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 83 | 20231220 | 180900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 84 | 20231220 | 180800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 85 | 20231220 | 180700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 86 | 20231220 | 180600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 87 | 20231220 | 180500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 88 | 20231220 | 180400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 89 | 20231220 | 180300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 90 | 20231220 | 180200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 91 | 20231220 | 180100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 92 | 20231220 | 180000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 17338 |
| 93 | 20231220 | 175900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 94 | 20231220 | 175800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 95 | 20231220 | 175700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 96 | 20231220 | 175600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 97 | 20231220 | 175500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 98 | 20231220 | 175400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 99 | 20231220 | 175300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 100 | 20231220 | 175200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 101 | 20231220 | 175100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 102 | 20231220 | 175000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 103 | 20231220 | 174900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 104 | 20231220 | 174800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 105 | 20231220 | 174700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 106 | 20231220 | 174600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 107 | 20231220 | 174500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 108 | 20231220 | 174400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 109 | 20231220 | 174300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 110 | 20231220 | 174200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 111 | 20231220 | 174100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 112 | 20231220 | 174000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 113 | 20231220 | 173900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 114 | 20231220 | 173800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 115 | 20231220 | 173700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 116 | 20231220 | 173600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 117 | 20231220 | 173500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 118 | 20231220 | 173400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 119 | 20231220 | 173300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 120 | 20231220 | 173200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 121 | 20231220 | 173100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 122 | 20231220 | 173000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 17338 |
| 123 | 20231220 | 172900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 124 | 20231220 | 172800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 125 | 20231220 | 172700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 126 | 20231220 | 172600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 127 | 20231220 | 172500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 128 | 20231220 | 172400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 129 | 20231220 | 172300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 130 | 20231220 | 172200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 131 | 20231220 | 172100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 132 | 20231220 | 172000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 133 | 20231220 | 171900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 134 | 20231220 | 171800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 135 | 20231220 | 171700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 136 | 20231220 | 171600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 137 | 20231220 | 171500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 138 | 20231220 | 171400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 139 | 20231220 | 171300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 140 | 20231220 | 171200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 141 | 20231220 | 171100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 142 | 20231220 | 171000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 143 | 20231220 | 170900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 144 | 20231220 | 170800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 145 | 20231220 | 170700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 146 | 20231220 | 170600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 147 | 20231220 | 170500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 148 | 20231220 | 170400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 149 | 20231220 | 170300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 150 | 20231220 | 170200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 151 | 20231220 | 170100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 152 | 20231220 | 170000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 17338 |
| 153 | 20231220 | 165900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 154 | 20231220 | 165800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 155 | 20231220 | 165700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 156 | 20231220 | 165600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 157 | 20231220 | 165500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 158 | 20231220 | 165400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 159 | 20231220 | 165300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 160 | 20231220 | 165200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 161 | 20231220 | 165100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 162 | 20231220 | 165000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 163 | 20231220 | 164900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 164 | 20231220 | 164800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 165 | 20231220 | 164700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 166 | 20231220 | 164600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 167 | 20231220 | 164500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 168 | 20231220 | 164400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 169 | 20231220 | 164300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 170 | 20231220 | 164200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 171 | 20231220 | 164100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 172 | 20231220 | 164000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 173 | 20231220 | 163900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 174 | 20231220 | 163800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 175 | 20231220 | 163700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 176 | 20231220 | 163600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 177 | 20231220 | 163500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 178 | 20231220 | 163400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 179 | 20231220 | 163300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 180 | 20231220 | 163200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 181 | 20231220 | 163100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 182 | 20231220 | 163000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 17338 |
| 183 | 20231220 | 162900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 184 | 20231220 | 162800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 185 | 20231220 | 162700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 186 | 20231220 | 162600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 187 | 20231220 | 162500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 188 | 20231220 | 162400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 189 | 20231220 | 162300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 190 | 20231220 | 162200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 191 | 20231220 | 162100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 192 | 20231220 | 162000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 193 | 20231220 | 161900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 194 | 20231220 | 161800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 195 | 20231220 | 161700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 196 | 20231220 | 161600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 197 | 20231220 | 161500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 198 | 20231220 | 161400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 199 | 20231220 | 161300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 200 | 20231220 | 161200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 201 | 20231220 | 161100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 202 | 20231220 | 161000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 203 | 20231220 | 160900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 204 | 20231220 | 160800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 205 | 20231220 | 160700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 206 | 20231220 | 160600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 207 | 20231220 | 160500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 208 | 20231220 | 160400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 209 | 20231220 | 160300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 210 | 20231220 | 160200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 211 | 20231220 | 160100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 212 | 20231220 | 160000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 17338 |
| 213 | 20231220 | 155900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 214 | 20231220 | 155800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 215 | 20231220 | 155700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 216 | 20231220 | 155600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 217 | 20231220 | 155500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 218 | 20231220 | 155400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 219 | 20231220 | 155300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 220 | 20231220 | 155200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 221 | 20231220 | 155100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 222 | 20231220 | 155000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 223 | 20231220 | 154900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 224 | 20231220 | 154800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 225 | 20231220 | 154700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 226 | 20231220 | 154600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 227 | 20231220 | 154500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 228 | 20231220 | 154400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 229 | 20231220 | 154300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 230 | 20231220 | 154200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 231 | 20231220 | 154100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 232 | 20231220 | 154000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 233 | 20231220 | 153900 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 234 | 20231220 | 153800 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 235 | 20231220 | 153700 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 236 | 20231220 | 153600 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 237 | 20231220 | 153500 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 238 | 20231220 | 153400 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 239 | 20231220 | 153300 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 240 | 20231220 | 153200 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 241 | 20231220 | 153100 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 0 |
| 242 | 20231220 | 153000 | 98770670000 | 504000 | 504000 | 504000 | 504000 | 34676 |
| 243 | 20231220 | 152900 | 90032318000 | 505000 | 505000 | 505000 | 505000 | 0 |
| 244 | 20231220 | 152800 | 90032318000 | 505000 | 505000 | 505000 | 505000 | 0 |
| 245 | 20231220 | 152700 | 90032318000 | 505000 | 505000 | 505000 | 505000 | 0 |
| 246 | 20231220 | 152600 | 90032318000 | 505000 | 505000 | 505000 | 505000 | 0 |
| 247 | 20231220 | 152500 | 90032318000 | 505000 | 505000 | 505000 | 505000 | 0 |
| 248 | 20231220 | 152400 | 90032318000 | 505000 | 505000 | 505000 | 505000 | 0 |
| 249 | 20231220 | 152300 | 90032318000 | 505000 | 505000 | 505000 | 505000 | 0 |
| 250 | 20231220 | 152200 | 90032318000 | 505000 | 505000 | 505000 | 505000 | 0 |
| 251 | 20231220 | 152100 | 90032318000 | 505000 | 505000 | 505000 | 505000 | 0 |
| 252 | 20231220 | 152000 | 90032318000 | 505000 | 505000 | 505000 | 505000 | 0 |
| 253 | 20231220 | 151900 | 90032318000 | 505000 | 504000 | 505000 | 504000 | 1360 |
| 254 | 20231220 | 151800 | 89346592000 | 504000 | 504000 | 505000 | 504000 | 1039 |
| 255 | 20231220 | 151700 | 88822901000 | 504000 | 505000 | 505000 | 504000 | 716 |
| 256 | 20231220 | 151600 | 88462006000 | 505000 | 504000 | 505000 | 504000 | 383 |
| 257 | 20231220 | 151500 | 88268869000 | 505000 | 505000 | 505000 | 504000 | 704 |
| 258 | 20231220 | 151400 | 87913811000 | 505000 | 504000 | 505000 | 504000 | 369 |
| 259 | 20231220 | 151300 | 87727748000 | 504000 | 505000 | 505000 | 504000 | 168 |
| 260 | 20231220 | 151200 | 87643028000 | 505000 | 504000 | 505000 | 504000 | 183 |
| 261 | 20231220 | 151100 | 87550722000 | 504000 | 505000 | 506000 | 504000 | 1153 |
| 262 | 20231220 | 151000 | 86968493000 | 505000 | 505000 | 506000 | 504000 | 3054 |
| 263 | 20231220 | 150900 | 85426186000 | 504000 | 505000 | 505000 | 504000 | 404 |
| 264 | 20231220 | 150800 | 85222259000 | 505000 | 504000 | 505000 | 504000 | 502 |
| 265 | 20231220 | 150700 | 84968920000 | 504000 | 504000 | 505000 | 504000 | 355 |
| 266 | 20231220 | 150600 | 84789809000 | 505000 | 504000 | 505000 | 504000 | 297 |
| 267 | 20231220 | 150500 | 84639954000 | 504000 | 505000 | 505000 | 504000 | 306 |
| 268 | 20231220 | 150400 | 84485562000 | 505000 | 504000 | 505000 | 504000 | 186 |
| 269 | 20231220 | 150300 | 84391689000 | 504000 | 504000 | 505000 | 504000 | 1657 |
| 270 | 20231220 | 150200 | 83555123000 | 504000 | 505000 | 505000 | 504000 | 642 |
| 271 | 20231220 | 150100 | 83231208000 | 505000 | 504000 | 505000 | 504000 | 305 |
| 272 | 20231220 | 150000 | 83077445000 | 505000 | 504000 | 505000 | 504000 | 243 |
| 273 | 20231220 | 145900 | 82954853000 | 504000 | 504000 | 505000 | 504000 | 230 |
| 274 | 20231220 | 145800 | 82838888000 | 504000 | 504000 | 505000 | 504000 | 316 |
| 275 | 20231220 | 145700 | 82679509000 | 504000 | 505000 | 505000 | 504000 | 154 |
| 276 | 20231220 | 145600 | 82601833000 | 504000 | 505000 | 505000 | 504000 | 747 |
| 277 | 20231220 | 145500 | 82224693000 | 505000 | 504000 | 505000 | 503000 | 2103 |
| 278 | 20231220 | 145400 | 81164873000 | 503000 | 504000 | 504000 | 503000 | 450 |
| 279 | 20231220 | 145300 | 80938200000 | 504000 | 504000 | 504000 | 503000 | 701 |
| 280 | 20231220 | 145200 | 80585417000 | 504000 | 503000 | 504000 | 503000 | 159 |
| 281 | 20231220 | 145100 | 80505362000 | 503000 | 503000 | 504000 | 503000 | 224 |
| 282 | 20231220 | 145000 | 80392606000 | 503000 | 503000 | 504000 | 503000 | 262 |
| 283 | 20231220 | 144900 | 80260671000 | 504000 | 504000 | 504000 | 503000 | 285 |
| 284 | 20231220 | 144800 | 80117111000 | 504000 | 503000 | 504000 | 503000 | 513 |
| 285 | 20231220 | 144700 | 79858639000 | 503000 | 503000 | 504000 | 503000 | 728 |
| 286 | 20231220 | 144600 | 79491843000 | 503000 | 503000 | 504000 | 503000 | 416 |
| 287 | 20231220 | 144500 | 79282302000 | 503000 | 503000 | 504000 | 503000 | 143 |
| 288 | 20231220 | 144400 | 79210298000 | 503000 | 503000 | 504000 | 503000 | 251 |
| 289 | 20231220 | 144300 | 79083931000 | 503000 | 504000 | 504000 | 503000 | 431 |
| 290 | 20231220 | 144200 | 78866808000 | 503000 | 504000 | 504000 | 503000 | 215 |
| 291 | 20231220 | 144100 | 78758510000 | 503000 | 504000 | 504000 | 503000 | 167 |
| 292 | 20231220 | 144000 | 78674432000 | 504000 | 504000 | 505000 | 503000 | 1935 |
| 293 | 20231220 | 143900 | 77699353000 | 504000 | 504000 | 505000 | 504000 | 165 |
| 294 | 20231220 | 143800 | 77616134000 | 505000 | 504000 | 505000 | 504000 | 251 |
| 295 | 20231220 | 143700 | 77489585000 | 504000 | 504000 | 505000 | 504000 | 277 |
| 296 | 20231220 | 143600 | 77349933000 | 504000 | 504000 | 505000 | 504000 | 287 |
| 297 | 20231220 | 143500 | 77205157000 | 505000 | 504000 | 505000 | 504000 | 237 |
| 298 | 20231220 | 143400 | 77085618000 | 504000 | 504000 | 505000 | 504000 | 339 |
| 299 | 20231220 | 143300 | 76914713000 | 505000 | 505000 | 505000 | 504000 | 237 |
| 300 | 20231220 | 143200 | 76795212000 | 505000 | 505000 | 505000 | 504000 | 148 |
| 301 | 20231220 | 143100 | 76720600000 | 504000 | 505000 | 505000 | 504000 | 1788 |
| 302 | 20231220 | 143000 | 75817778000 | 506000 | 506000 | 506000 | 505000 | 501 |
| 303 | 20231220 | 142900 | 75564717000 | 505000 | 505000 | 506000 | 505000 | 796 |
| 304 | 20231220 | 142800 | 75162344000 | 505000 | 506000 | 506000 | 505000 | 775 |
| 305 | 20231220 | 142700 | 74770909000 | 505000 | 505000 | 506000 | 505000 | 288 |
| 306 | 20231220 | 142600 | 74625401000 | 505000 | 505000 | 506000 | 505000 | 941 |
| 307 | 20231220 | 142500 | 74150117000 | 505000 | 505000 | 506000 | 505000 | 287 |
| 308 | 20231220 | 142400 | 74005005000 | 506000 | 505000 | 506000 | 505000 | 201 |
| 309 | 20231220 | 142300 | 73903410000 | 506000 | 505000 | 506000 | 505000 | 153 |
| 310 | 20231220 | 142200 | 73826099000 | 505000 | 506000 | 506000 | 505000 | 320 |
| 311 | 20231220 | 142100 | 73664426000 | 506000 | 505000 | 506000 | 505000 | 118 |
| 312 | 20231220 | 142000 | 73604779000 | 505000 | 505000 | 506000 | 505000 | 128 |
| 313 | 20231220 | 141900 | 73540086000 | 506000 | 505000 | 506000 | 505000 | 181 |
| 314 | 20231220 | 141800 | 73448576000 | 505000 | 506000 | 506000 | 505000 | 234 |
| 315 | 20231220 | 141700 | 73330282000 | 506000 | 505000 | 506000 | 505000 | 237 |
| 316 | 20231220 | 141600 | 73210509000 | 506000 | 506000 | 506000 | 505000 | 173 |
| 317 | 20231220 | 141500 | 73123001000 | 505000 | 506000 | 506000 | 505000 | 83 |
| 318 | 20231220 | 141400 | 73081032000 | 505000 | 505000 | 506000 | 504000 | 1358 |
| 319 | 20231220 | 141300 | 72395326000 | 505000 | 504000 | 505000 | 504000 | 1266 |
| 320 | 20231220 | 141200 | 71756393000 | 504000 | 505000 | 505000 | 504000 | 402 |
| 321 | 20231220 | 141100 | 71553457000 | 505000 | 505000 | 505000 | 504000 | 177 |
| 322 | 20231220 | 141000 | 71464135000 | 505000 | 505000 | 505000 | 504000 | 234 |
| 323 | 20231220 | 140900 | 71346094000 | 504000 | 505000 | 505000 | 504000 | 183 |
| 324 | 20231220 | 140800 | 71253749000 | 505000 | 505000 | 505000 | 504000 | 231 |
| 325 | 20231220 | 140700 | 71137203000 | 504000 | 504000 | 505000 | 503000 | 3099 |
| 326 | 20231220 | 140600 | 69574375000 | 503000 | 503000 | 504000 | 503000 | 293 |
| 327 | 20231220 | 140500 | 69426855000 | 503000 | 504000 | 504000 | 503000 | 209 |
| 328 | 20231220 | 140400 | 69321674000 | 504000 | 503000 | 504000 | 503000 | 344 |
| 329 | 20231220 | 140300 | 69148444000 | 504000 | 503000 | 504000 | 503000 | 292 |
| 330 | 20231220 | 140200 | 69001487000 | 503000 | 504000 | 504000 | 503000 | 438 |
| 331 | 20231220 | 140100 | 68781080000 | 503000 | 504000 | 504000 | 503000 | 137 |
| 332 | 20231220 | 140000 | 68712109000 | 504000 | 504000 | 504000 | 503000 | 133 |
| 333 | 20231220 | 135900 | 68645126000 | 504000 | 504000 | 504000 | 503000 | 452 |
| 334 | 20231220 | 135800 | 68417371000 | 504000 | 504000 | 504000 | 503000 | 286 |
| 335 | 20231220 | 135700 | 68273420000 | 504000 | 504000 | 504000 | 503000 | 91 |
| 336 | 20231220 | 135600 | 68227594000 | 504000 | 504000 | 504000 | 503000 | 369 |
| 337 | 20231220 | 135500 | 68041949000 | 503000 | 503000 | 504000 | 503000 | 244 |
| 338 | 20231220 | 135400 | 67919200000 | 503000 | 504000 | 504000 | 503000 | 185 |
| 339 | 20231220 | 135300 | 67826135000 | 503000 | 503000 | 504000 | 503000 | 185 |
| 340 | 20231220 | 135200 | 67733077000 | 503000 | 504000 | 505000 | 503000 | 1410 |
| 341 | 20231220 | 135100 | 67022497000 | 504000 | 504000 | 505000 | 504000 | 157 |
| 342 | 20231220 | 135000 | 66943366000 | 504000 | 504000 | 505000 | 504000 | 422 |
| 343 | 20231220 | 134900 | 66730655000 | 505000 | 504000 | 505000 | 504000 | 154 |
| 344 | 20231220 | 134800 | 66652995000 | 505000 | 504000 | 505000 | 504000 | 155 |
| 345 | 20231220 | 134700 | 66574824000 | 505000 | 504000 | 505000 | 504000 | 184 |
| 346 | 20231220 | 134600 | 66482052000 | 504000 | 504000 | 504000 | 504000 | 107 |
| 347 | 20231220 | 134500 | 66428124000 | 504000 | 504000 | 505000 | 504000 | 133 |
| 348 | 20231220 | 134400 | 66361068000 | 504000 | 505000 | 505000 | 504000 | 105 |
| 349 | 20231220 | 134300 | 66308144000 | 505000 | 505000 | 505000 | 504000 | 240 |
| 350 | 20231220 | 134200 | 66187177000 | 504000 | 504000 | 505000 | 504000 | 299 |
| 351 | 20231220 | 134100 | 66036476000 | 504000 | 504000 | 505000 | 504000 | 598 |
| 352 | 20231220 | 134000 | 65735070000 | 504000 | 505000 | 505000 | 504000 | 229 |
| 353 | 20231220 | 133900 | 65619649000 | 504000 | 504000 | 505000 | 503000 | 322 |
| 354 | 20231220 | 133800 | 65457355000 | 504000 | 504000 | 505000 | 504000 | 988 |
| 355 | 20231220 | 133700 | 64959371000 | 504000 | 505000 | 505000 | 504000 | 130 |
| 356 | 20231220 | 133600 | 64893819000 | 504000 | 505000 | 505000 | 504000 | 342 |
| 357 | 20231220 | 133500 | 64721427000 | 504000 | 504000 | 505000 | 504000 | 278 |
| 358 | 20231220 | 133400 | 64581307000 | 505000 | 506000 | 506000 | 504000 | 5360 |
| 359 | 20231220 | 133300 | 61874800000 | 506000 | 505000 | 506000 | 505000 | 314 |
| 360 | 20231220 | 133200 | 61716216000 | 506000 | 505000 | 506000 | 505000 | 474 |
| 361 | 20231220 | 133100 | 61476837000 | 506000 | 506000 | 506000 | 505000 | 318 |
| 362 | 20231220 | 133000 | 61316134000 | 505000 | 506000 | 506000 | 505000 | 203 |
| 363 | 20231220 | 132900 | 61213496000 | 505000 | 506000 | 506000 | 505000 | 205 |
| 364 | 20231220 | 132800 | 61109811000 | 505000 | 505000 | 506000 | 505000 | 88 |
| 365 | 20231220 | 132700 | 61065320000 | 505000 | 506000 | 506000 | 505000 | 629 |
| 366 | 20231220 | 132600 | 60747438000 | 505000 | 505000 | 506000 | 505000 | 181 |
| 367 | 20231220 | 132500 | 60655955000 | 505000 | 506000 | 506000 | 505000 | 184 |
| 368 | 20231220 | 132400 | 60562963000 | 505000 | 506000 | 506000 | 505000 | 764 |
| 369 | 20231220 | 132300 | 60176925000 | 505000 | 506000 | 506000 | 505000 | 161 |
| 370 | 20231220 | 132200 | 60095553000 | 506000 | 506000 | 506000 | 505000 | 193 |
| 371 | 20231220 | 132100 | 59997998000 | 505000 | 505000 | 506000 | 505000 | 83 |
| 372 | 20231220 | 132000 | 59956056000 | 506000 | 506000 | 506000 | 505000 | 191 |
| 373 | 20231220 | 131900 | 59859519000 | 505000 | 505000 | 506000 | 505000 | 253 |
| 374 | 20231220 | 131800 | 59731629000 | 506000 | 505000 | 506000 | 505000 | 351 |
| 375 | 20231220 | 131700 | 59554239000 | 506000 | 506000 | 506000 | 505000 | 419 |
| 376 | 20231220 | 131600 | 59342362000 | 506000 | 506000 | 506000 | 505000 | 233 |
| 377 | 20231220 | 131500 | 59224537000 | 505000 | 506000 | 506000 | 505000 | 232 |
| 378 | 20231220 | 131400 | 59107267000 | 506000 | 506000 | 506000 | 505000 | 297 |
| 379 | 20231220 | 131300 | 58957115000 | 506000 | 506000 | 506000 | 505000 | 132 |
| 380 | 20231220 | 131200 | 58890400000 | 506000 | 506000 | 506000 | 505000 | 287 |
| 381 | 20231220 | 131100 | 58745222000 | 505000 | 506000 | 506000 | 505000 | 116 |
| 382 | 20231220 | 131000 | 58686592000 | 506000 | 505000 | 506000 | 505000 | 199 |
| 383 | 20231220 | 130900 | 58586028000 | 506000 | 505000 | 506000 | 505000 | 115 |
| 384 | 20231220 | 130800 | 58527897000 | 505000 | 506000 | 506000 | 505000 | 151 |
| 385 | 20231220 | 130700 | 58451582000 | 506000 | 505000 | 506000 | 505000 | 167 |
| 386 | 20231220 | 130600 | 58367202000 | 505000 | 505000 | 506000 | 505000 | 369 |
| 387 | 20231220 | 130500 | 58180744000 | 505000 | 506000 | 506000 | 505000 | 110 |
| 388 | 20231220 | 130400 | 58125176000 | 505000 | 505000 | 506000 | 505000 | 69 |
| 389 | 20231220 | 130300 | 58090318000 | 505000 | 505000 | 506000 | 505000 | 128 |
| 390 | 20231220 | 130200 | 58025664000 | 505000 | 505000 | 506000 | 505000 | 155 |
| 391 | 20231220 | 130100 | 57947349000 | 505000 | 505000 | 506000 | 505000 | 160 |
| 392 | 20231220 | 130000 | 57866484000 | 506000 | 505000 | 506000 | 505000 | 82 |
| 393 | 20231220 | 125900 | 57825028000 | 506000 | 506000 | 506000 | 505000 | 110 |
| 394 | 20231220 | 125800 | 57769398000 | 506000 | 505000 | 506000 | 505000 | 117 |
| 395 | 20231220 | 125700 | 57710262000 | 506000 | 506000 | 506000 | 505000 | 125 |
| 396 | 20231220 | 125600 | 57647057000 | 505000 | 505000 | 506000 | 505000 | 93 |
| 397 | 20231220 | 125500 | 57600026000 | 506000 | 506000 | 506000 | 505000 | 110 |
| 398 | 20231220 | 125400 | 57544412000 | 506000 | 505000 | 506000 | 505000 | 68 |
| 399 | 20231220 | 125300 | 57510030000 | 506000 | 505000 | 506000 | 505000 | 114 |
| 400 | 20231220 | 125200 | 57452405000 | 506000 | 506000 | 506000 | 505000 | 119 |
| 401 | 20231220 | 125100 | 57392241000 | 505000 | 505000 | 506000 | 505000 | 77 |
| 402 | 20231220 | 125000 | 57353281000 | 506000 | 506000 | 506000 | 505000 | 87 |
| 403 | 20231220 | 124900 | 57309289000 | 505000 | 504000 | 506000 | 504000 | 1552 |
| 404 | 20231220 | 124800 | 56525591000 | 505000 | 505000 | 505000 | 504000 | 137 |
| 405 | 20231220 | 124700 | 56456468000 | 504000 | 505000 | 505000 | 504000 | 196 |
| 406 | 20231220 | 124600 | 56357587000 | 505000 | 505000 | 505000 | 504000 | 201 |
| 407 | 20231220 | 124500 | 56256235000 | 505000 | 504000 | 505000 | 504000 | 195 |
| 408 | 20231220 | 124400 | 56157834000 | 505000 | 504000 | 505000 | 504000 | 95 |
| 409 | 20231220 | 124300 | 56109890000 | 504000 | 505000 | 505000 | 504000 | 429 |
| 410 | 20231220 | 124200 | 55893289000 | 505000 | 505000 | 505000 | 504000 | 257 |
| 411 | 20231220 | 124100 | 55763610000 | 504000 | 505000 | 505000 | 504000 | 219 |
| 412 | 20231220 | 124000 | 55653211000 | 505000 | 504000 | 505000 | 504000 | 69 |
| 413 | 20231220 | 123900 | 55618427000 | 504000 | 505000 | 505000 | 504000 | 976 |
| 414 | 20231220 | 123800 | 55126257000 | 505000 | 504000 | 505000 | 504000 | 99 |
| 415 | 20231220 | 123700 | 55076315000 | 505000 | 505000 | 505000 | 504000 | 100 |
| 416 | 20231220 | 123600 | 55025877000 | 505000 | 505000 | 505000 | 504000 | 174 |
| 417 | 20231220 | 123500 | 54938116000 | 504000 | 504000 | 505000 | 504000 | 223 |
| 418 | 20231220 | 123400 | 54825574000 | 505000 | 504000 | 505000 | 504000 | 119 |
| 419 | 20231220 | 123300 | 54765528000 | 504000 | 504000 | 505000 | 504000 | 350 |
| 420 | 20231220 | 123200 | 54589127000 | 504000 | 504000 | 505000 | 504000 | 668 |
| 421 | 20231220 | 123100 | 54252433000 | 505000 | 504000 | 505000 | 504000 | 109 |
| 422 | 20231220 | 123000 | 54197446000 | 504000 | 505000 | 505000 | 504000 | 294 |
| 423 | 20231220 | 122900 | 54049138000 | 504000 | 504000 | 505000 | 504000 | 269 |
| 424 | 20231220 | 122800 | 53913502000 | 505000 | 504000 | 505000 | 504000 | 71 |
| 425 | 20231220 | 122700 | 53877686000 | 505000 | 504000 | 505000 | 504000 | 140 |
| 426 | 20231220 | 122600 | 53807097000 | 504000 | 504000 | 505000 | 504000 | 176 |
| 427 | 20231220 | 122500 | 53718381000 | 504000 | 503000 | 505000 | 503000 | 317 |
| 428 | 20231220 | 122400 | 53558550000 | 504000 | 504000 | 505000 | 504000 | 724 |
| 429 | 20231220 | 122300 | 53193624000 | 504000 | 504000 | 505000 | 504000 | 645 |
| 430 | 20231220 | 122200 | 52868323000 | 504000 | 504000 | 505000 | 504000 | 117 |
| 431 | 20231220 | 122100 | 52809344000 | 504000 | 505000 | 506000 | 504000 | 3653 |
| 432 | 20231220 | 122000 | 50964598000 | 505000 | 505000 | 506000 | 505000 | 422 |
| 433 | 20231220 | 121900 | 50751459000 | 505000 | 506000 | 506000 | 505000 | 165 |
| 434 | 20231220 | 121800 | 50668021000 | 505000 | 506000 | 506000 | 505000 | 167 |
| 435 | 20231220 | 121700 | 50583576000 | 505000 | 505000 | 506000 | 505000 | 118 |
| 436 | 20231220 | 121600 | 50523941000 | 506000 | 505000 | 506000 | 505000 | 173 |
| 437 | 20231220 | 121500 | 50436476000 | 505000 | 506000 | 506000 | 505000 | 138 |
| 438 | 20231220 | 121400 | 50366706000 | 505000 | 505000 | 506000 | 505000 | 194 |
| 439 | 20231220 | 121300 | 50268639000 | 506000 | 506000 | 506000 | 505000 | 171 |
| 440 | 20231220 | 121200 | 50182216000 | 505000 | 505000 | 506000 | 505000 | 134 |
| 441 | 20231220 | 121100 | 50114475000 | 506000 | 505000 | 506000 | 505000 | 149 |
| 442 | 20231220 | 121000 | 50039109000 | 505000 | 506000 | 506000 | 505000 | 173 |
| 443 | 20231220 | 120900 | 49951628000 | 506000 | 506000 | 506000 | 505000 | 119 |
| 444 | 20231220 | 120800 | 49891418000 | 506000 | 505000 | 506000 | 505000 | 120 |
| 445 | 20231220 | 120700 | 49830728000 | 506000 | 506000 | 506000 | 505000 | 226 |
| 446 | 20231220 | 120600 | 49716397000 | 506000 | 506000 | 506000 | 505000 | 176 |
| 447 | 20231220 | 120500 | 49627384000 | 505000 | 506000 | 506000 | 505000 | 119 |
| 448 | 20231220 | 120400 | 49567175000 | 506000 | 506000 | 506000 | 505000 | 307 |
| 449 | 20231220 | 120300 | 49411849000 | 506000 | 506000 | 506000 | 505000 | 146 |
| 450 | 20231220 | 120200 | 49338026000 | 506000 | 506000 | 506000 | 505000 | 77 |
| 451 | 20231220 | 120100 | 49299070000 | 505000 | 505000 | 506000 | 505000 | 430 |
| 452 | 20231220 | 120000 | 49081815000 | 506000 | 506000 | 506000 | 505000 | 521 |
| 453 | 20231220 | 115900 | 48818211000 | 505000 | 505000 | 505000 | 504000 | 1991 |
| 454 | 20231220 | 115800 | 47812823000 | 505000 | 505000 | 505000 | 504000 | 83 |
| 455 | 20231220 | 115700 | 47770926000 | 505000 | 504000 | 505000 | 504000 | 208 |
| 456 | 20231220 | 115600 | 47665956000 | 505000 | 505000 | 505000 | 504000 | 211 |
| 457 | 20231220 | 115500 | 47559435000 | 504000 | 505000 | 505000 | 504000 | 128 |
| 458 | 20231220 | 115400 | 47494799000 | 504000 | 504000 | 505000 | 504000 | 670 |
| 459 | 20231220 | 115300 | 47156567000 | 505000 | 505000 | 505000 | 504000 | 163 |
| 460 | 20231220 | 115200 | 47074305000 | 505000 | 505000 | 505000 | 504000 | 171 |
| 461 | 20231220 | 115100 | 46987955000 | 505000 | 505000 | 505000 | 504000 | 80 |
| 462 | 20231220 | 115000 | 46947594000 | 505000 | 505000 | 505000 | 504000 | 206 |
| 463 | 20231220 | 114900 | 46843598000 | 505000 | 504000 | 505000 | 504000 | 177 |
| 464 | 20231220 | 114800 | 46754269000 | 505000 | 504000 | 505000 | 503000 | 2688 |
| 465 | 20231220 | 114700 | 45398713000 | 504000 | 503000 | 504000 | 503000 | 116 |
| 466 | 20231220 | 114600 | 45340278000 | 503000 | 503000 | 504000 | 503000 | 112 |
| 467 | 20231220 | 114500 | 45283895000 | 504000 | 503000 | 504000 | 503000 | 126 |
| 468 | 20231220 | 114400 | 45220471000 | 503000 | 503000 | 504000 | 503000 | 92 |
| 469 | 20231220 | 114300 | 45174175000 | 503000 | 503000 | 504000 | 503000 | 103 |
| 470 | 20231220 | 114200 | 45122324000 | 503000 | 503000 | 504000 | 503000 | 38 |
| 471 | 20231220 | 114100 | 45103207000 | 503000 | 503000 | 504000 | 503000 | 96 |
| 472 | 20231220 | 114000 | 45054863000 | 503000 | 502000 | 504000 | 502000 | 1487 |
| 473 | 20231220 | 113900 | 44306690000 | 502000 | 503000 | 503000 | 502000 | 105 |
| 474 | 20231220 | 113800 | 44253936000 | 503000 | 502000 | 503000 | 502000 | 149 |
| 475 | 20231220 | 113700 | 44179066000 | 503000 | 502000 | 503000 | 502000 | 637 |
| 476 | 20231220 | 113600 | 43858717000 | 502000 | 502000 | 503000 | 502000 | 46 |
| 477 | 20231220 | 113500 | 43835624000 | 502000 | 502000 | 503000 | 502000 | 58 |
| 478 | 20231220 | 113400 | 43806506000 | 502000 | 502000 | 503000 | 502000 | 93 |
| 479 | 20231220 | 113300 | 43759818000 | 502000 | 502000 | 503000 | 502000 | 377 |
| 480 | 20231220 | 113200 | 43570555000 | 502000 | 502000 | 503000 | 502000 | 84 |
| 481 | 20231220 | 113100 | 43528383000 | 502000 | 503000 | 503000 | 502000 | 97 |
| 482 | 20231220 | 113000 | 43479681000 | 503000 | 503000 | 503000 | 502000 | 91 |
| 483 | 20231220 | 112900 | 43433990000 | 502000 | 502000 | 503000 | 502000 | 60 |
| 484 | 20231220 | 112800 | 43403864000 | 502000 | 502000 | 503000 | 502000 | 140 |
| 485 | 20231220 | 112700 | 43333582000 | 502000 | 502000 | 502000 | 502000 | 54 |
| 486 | 20231220 | 112600 | 43306474000 | 502000 | 503000 | 503000 | 502000 | 183 |
| 487 | 20231220 | 112500 | 43214466000 | 503000 | 503000 | 503000 | 502000 | 149 |
| 488 | 20231220 | 112400 | 43139599000 | 503000 | 503000 | 504000 | 503000 | 3392 |
| 489 | 20231220 | 112300 | 41433416000 | 503000 | 503000 | 504000 | 503000 | 114 |
| 490 | 20231220 | 112200 | 41376050000 | 503000 | 504000 | 504000 | 503000 | 73 |
| 491 | 20231220 | 112100 | 41339308000 | 504000 | 504000 | 504000 | 503000 | 103 |
| 492 | 20231220 | 112000 | 41287478000 | 504000 | 503000 | 504000 | 503000 | 109 |
| 493 | 20231220 | 111900 | 41232612000 | 503000 | 504000 | 504000 | 503000 | 77 |
| 494 | 20231220 | 111800 | 41193876000 | 503000 | 504000 | 504000 | 503000 | 260 |
| 495 | 20231220 | 111700 | 41063091000 | 503000 | 503000 | 504000 | 503000 | 96 |
| 496 | 20231220 | 111600 | 41014799000 | 504000 | 503000 | 504000 | 503000 | 238 |
| 497 | 20231220 | 111500 | 40894902000 | 503000 | 503000 | 504000 | 503000 | 212 |
| 498 | 20231220 | 111400 | 40788265000 | 503000 | 503000 | 504000 | 503000 | 267 |
| 499 | 20231220 | 111300 | 40653942000 | 504000 | 504000 | 504000 | 503000 | 65 |
| 500 | 20231220 | 111200 | 40621197000 | 503000 | 503000 | 504000 | 503000 | 276 |
| 501 | 20231220 | 111100 | 40482217000 | 503000 | 503000 | 504000 | 503000 | 128 |
| 502 | 20231220 | 111000 | 40417802000 | 503000 | 504000 | 504000 | 503000 | 95 |
| 503 | 20231220 | 110900 | 40369965000 | 504000 | 504000 | 504000 | 503000 | 128 |
| 504 | 20231220 | 110800 | 40305512000 | 503000 | 503000 | 504000 | 503000 | 127 |
| 505 | 20231220 | 110700 | 40241603000 | 504000 | 503000 | 504000 | 503000 | 126 |
| 506 | 20231220 | 110600 | 40178220000 | 504000 | 504000 | 504000 | 503000 | 167 |
| 507 | 20231220 | 110500 | 40094109000 | 503000 | 503000 | 504000 | 503000 | 206 |
| 508 | 20231220 | 110400 | 39990438000 | 504000 | 504000 | 504000 | 503000 | 191 |
| 509 | 20231220 | 110300 | 39894257000 | 504000 | 504000 | 504000 | 503000 | 66 |
| 510 | 20231220 | 110200 | 39861049000 | 503000 | 503000 | 504000 | 503000 | 138 |
| 511 | 20231220 | 110100 | 39791548000 | 504000 | 504000 | 504000 | 503000 | 139 |
| 512 | 20231220 | 110000 | 39721553000 | 504000 | 503000 | 504000 | 503000 | 464 |
| 513 | 20231220 | 105900 | 39488153000 | 503000 | 503000 | 504000 | 503000 | 407 |
| 514 | 20231220 | 105800 | 39283092000 | 503000 | 503000 | 504000 | 503000 | 152 |
| 515 | 20231220 | 105700 | 39206626000 | 504000 | 503000 | 504000 | 503000 | 65 |
| 516 | 20231220 | 105600 | 39173894000 | 503000 | 504000 | 504000 | 503000 | 175 |
| 517 | 20231220 | 105500 | 39085731000 | 503000 | 503000 | 504000 | 503000 | 131 |
| 518 | 20231220 | 105400 | 39019774000 | 503000 | 503000 | 504000 | 503000 | 123 |
| 519 | 20231220 | 105300 | 38957902000 | 503000 | 503000 | 504000 | 503000 | 156 |
| 520 | 20231220 | 105200 | 38879368000 | 503000 | 504000 | 504000 | 503000 | 72 |
| 521 | 20231220 | 105100 | 38843145000 | 503000 | 503000 | 504000 | 503000 | 130 |
| 522 | 20231220 | 105000 | 38777745000 | 503000 | 503000 | 504000 | 503000 | 87 |
| 523 | 20231220 | 104900 | 38733982000 | 503000 | 503000 | 504000 | 503000 | 181 |
| 524 | 20231220 | 104800 | 38642918000 | 503000 | 504000 | 504000 | 503000 | 160 |
| 525 | 20231220 | 104700 | 38562432000 | 503000 | 503000 | 504000 | 502000 | 116 |
| 526 | 20231220 | 104600 | 38504089000 | 503000 | 503000 | 503000 | 502000 | 323 |
| 527 | 20231220 | 104500 | 38341631000 | 503000 | 502000 | 503000 | 502000 | 780 |
| 528 | 20231220 | 104400 | 37949317000 | 503000 | 503000 | 503000 | 502000 | 245 |
| 529 | 20231220 | 104300 | 37826116000 | 503000 | 503000 | 503000 | 502000 | 928 |
| 530 | 20231220 | 104200 | 37359348000 | 503000 | 503000 | 503000 | 502000 | 132 |
| 531 | 20231220 | 104100 | 37293037000 | 502000 | 503000 | 503000 | 502000 | 186 |
| 532 | 20231220 | 104000 | 37199632000 | 502000 | 502000 | 503000 | 502000 | 168 |
| 533 | 20231220 | 103900 | 37115180000 | 502000 | 503000 | 503000 | 502000 | 347 |
| 534 | 20231220 | 103800 | 36940690000 | 503000 | 502000 | 503000 | 502000 | 457 |
| 535 | 20231220 | 103700 | 36711238000 | 502000 | 503000 | 503000 | 502000 | 250 |
| 536 | 20231220 | 103600 | 36585641000 | 502000 | 502000 | 503000 | 502000 | 155 |
| 537 | 20231220 | 103500 | 36507750000 | 503000 | 502000 | 503000 | 502000 | 171 |
| 538 | 20231220 | 103400 | 36421875000 | 502000 | 502000 | 504000 | 502000 | 1079 |
| 539 | 20231220 | 103300 | 35879146000 | 502000 | 503000 | 503000 | 502000 | 242 |
| 540 | 20231220 | 103200 | 35757504000 | 503000 | 503000 | 503000 | 502000 | 1120 |
| 541 | 20231220 | 103100 | 35194345000 | 503000 | 503000 | 504000 | 503000 | 242 |
| 542 | 20231220 | 103000 | 35072585000 | 503000 | 504000 | 504000 | 503000 | 159 |
| 543 | 20231220 | 102900 | 34992583000 | 504000 | 503000 | 504000 | 503000 | 81 |
| 544 | 20231220 | 102800 | 34951836000 | 503000 | 504000 | 505000 | 503000 | 1750 |
| 545 | 20231220 | 102700 | 34070027000 | 504000 | 504000 | 505000 | 504000 | 570 |
| 546 | 20231220 | 102600 | 33782646000 | 505000 | 504000 | 505000 | 504000 | 117 |
| 547 | 20231220 | 102500 | 33723625000 | 505000 | 504000 | 505000 | 504000 | 119 |
| 548 | 20231220 | 102400 | 33663596000 | 504000 | 505000 | 505000 | 504000 | 295 |
| 549 | 20231220 | 102300 | 33514909000 | 505000 | 505000 | 505000 | 504000 | 136 |
| 550 | 20231220 | 102200 | 33446290000 | 505000 | 504000 | 505000 | 504000 | 164 |
| 551 | 20231220 | 102100 | 33363544000 | 504000 | 504000 | 505000 | 504000 | 165 |
| 552 | 20231220 | 102000 | 33280309000 | 505000 | 505000 | 505000 | 504000 | 254 |
| 553 | 20231220 | 101900 | 33152100000 | 505000 | 504000 | 505000 | 503000 | 1832 |
| 554 | 20231220 | 101800 | 32228607000 | 503000 | 503000 | 504000 | 502000 | 2121 |
| 555 | 20231220 | 101700 | 31161615000 | 503000 | 503000 | 503000 | 502000 | 121 |
| 556 | 20231220 | 101600 | 31100820000 | 503000 | 502000 | 503000 | 502000 | 157 |
| 557 | 20231220 | 101500 | 31021972000 | 503000 | 502000 | 503000 | 502000 | 207 |
| 558 | 20231220 | 101400 | 30917992000 | 503000 | 502000 | 503000 | 502000 | 160 |
| 559 | 20231220 | 101300 | 30837614000 | 502000 | 503000 | 503000 | 502000 | 174 |
| 560 | 20231220 | 101200 | 30750202000 | 502000 | 503000 | 503000 | 502000 | 146 |
| 561 | 20231220 | 101100 | 30676874000 | 502000 | 502000 | 503000 | 502000 | 161 |
| 562 | 20231220 | 101000 | 30596032000 | 503000 | 502000 | 503000 | 502000 | 123 |
| 563 | 20231220 | 100900 | 30534214000 | 502000 | 502000 | 503000 | 502000 | 150 |
| 564 | 20231220 | 100800 | 30458840000 | 503000 | 503000 | 503000 | 502000 | 218 |
| 565 | 20231220 | 100700 | 30349250000 | 503000 | 502000 | 503000 | 502000 | 118 |
| 566 | 20231220 | 100600 | 30289967000 | 502000 | 502000 | 503000 | 502000 | 151 |
| 567 | 20231220 | 100500 | 30214161000 | 503000 | 501000 | 503000 | 501000 | 1393 |
| 568 | 20231220 | 100400 | 29514827000 | 501000 | 501000 | 502000 | 501000 | 474 |
| 569 | 20231220 | 100300 | 29277336000 | 502000 | 503000 | 504000 | 501000 | 3850 |
| 570 | 20231220 | 100200 | 27343092000 | 503000 | 504000 | 504000 | 503000 | 208 |
| 571 | 20231220 | 100100 | 27238447000 | 503000 | 503000 | 504000 | 503000 | 584 |
| 572 | 20231220 | 100000 | 26944495000 | 503000 | 504000 | 504000 | 503000 | 219 |
| 573 | 20231220 | 095900 | 26834216000 | 504000 | 503000 | 504000 | 503000 | 261 |
| 574 | 20231220 | 095800 | 26702812000 | 503000 | 504000 | 504000 | 503000 | 564 |
| 575 | 20231220 | 095700 | 26418876000 | 503000 | 504000 | 504000 | 503000 | 260 |
| 576 | 20231220 | 095600 | 26287951000 | 503000 | 503000 | 504000 | 503000 | 347 |
| 577 | 20231220 | 095500 | 26113253000 | 504000 | 503000 | 504000 | 503000 | 462 |
| 578 | 20231220 | 095400 | 25880556000 | 504000 | 504000 | 505000 | 503000 | 1407 |
| 579 | 20231220 | 095300 | 25171316000 | 505000 | 504000 | 505000 | 504000 | 308 |
| 580 | 20231220 | 095200 | 25015913000 | 505000 | 505000 | 505000 | 504000 | 483 |
| 581 | 20231220 | 095100 | 24772312000 | 504000 | 504000 | 505000 | 504000 | 109 |
| 582 | 20231220 | 095000 | 24717340000 | 505000 | 506000 | 506000 | 504000 | 1899 |
| 583 | 20231220 | 094900 | 23758229000 | 506000 | 506000 | 506000 | 505000 | 313 |
| 584 | 20231220 | 094800 | 23600053000 | 506000 | 506000 | 506000 | 505000 | 135 |
| 585 | 20231220 | 094700 | 23531814000 | 506000 | 504000 | 506000 | 504000 | 1457 |
| 586 | 20231220 | 094600 | 22795745000 | 504000 | 505000 | 505000 | 504000 | 396 |
| 587 | 20231220 | 094500 | 22596060000 | 505000 | 504000 | 505000 | 504000 | 322 |
| 588 | 20231220 | 094400 | 22433534000 | 505000 | 505000 | 505000 | 504000 | 226 |
| 589 | 20231220 | 094300 | 22319557000 | 505000 | 504000 | 505000 | 504000 | 146 |
| 590 | 20231220 | 094200 | 22245882000 | 505000 | 505000 | 506000 | 504000 | 1632 |
| 591 | 20231220 | 094100 | 21421736000 | 505000 | 505000 | 506000 | 505000 | 169 |
| 592 | 20231220 | 094000 | 21336290000 | 506000 | 506000 | 506000 | 505000 | 261 |
| 593 | 20231220 | 093900 | 21204241000 | 505000 | 506000 | 506000 | 505000 | 210 |
| 594 | 20231220 | 093800 | 21098038000 | 506000 | 507000 | 507000 | 506000 | 1752 |
| 595 | 20231220 | 093700 | 20211221000 | 507000 | 506000 | 507000 | 506000 | 196 |
| 596 | 20231220 | 093600 | 20111897000 | 506000 | 506000 | 507000 | 506000 | 1790 |
| 597 | 20231220 | 093500 | 19205910000 | 506000 | 506000 | 506000 | 505000 | 362 |
| 598 | 20231220 | 093400 | 19022750000 | 506000 | 506000 | 506000 | 505000 | 299 |
| 599 | 20231220 | 093300 | 18871461000 | 506000 | 506000 | 506000 | 505000 | 300 |
| 600 | 20231220 | 093200 | 18719803000 | 506000 | 506000 | 506000 | 505000 | 827 |
| 601 | 20231220 | 093100 | 18301841000 | 506000 | 506000 | 506000 | 505000 | 217 |
| 602 | 20231220 | 093000 | 18192094000 | 506000 | 506000 | 506000 | 505000 | 954 |
| 603 | 20231220 | 092900 | 17709384000 | 506000 | 506000 | 506000 | 505000 | 239 |
| 604 | 20231220 | 092800 | 17588509000 | 506000 | 506000 | 506000 | 505000 | 186 |
| 605 | 20231220 | 092700 | 17494413000 | 506000 | 506000 | 506000 | 505000 | 617 |
| 606 | 20231220 | 092600 | 17182279000 | 505000 | 504000 | 506000 | 504000 | 1752 |
| 607 | 20231220 | 092500 | 16297500000 | 504000 | 505000 | 505000 | 504000 | 302 |
| 608 | 20231220 | 092400 | 16145147000 | 504000 | 504000 | 505000 | 504000 | 219 |
| 609 | 20231220 | 092300 | 16034719000 | 504000 | 504000 | 505000 | 504000 | 300 |
| 610 | 20231220 | 092200 | 15883452000 | 504000 | 504000 | 505000 | 503000 | 1384 |
| 611 | 20231220 | 092100 | 15185810000 | 505000 | 504000 | 505000 | 504000 | 280 |
| 612 | 20231220 | 092000 | 15044503000 | 505000 | 504000 | 505000 | 504000 | 261 |
| 613 | 20231220 | 091900 | 14912844000 | 504000 | 505000 | 505000 | 504000 | 76 |
| 614 | 20231220 | 091800 | 14874481000 | 505000 | 505000 | 505000 | 504000 | 220 |
| 615 | 20231220 | 091700 | 14763479000 | 504000 | 505000 | 506000 | 504000 | 1411 |
| 616 | 20231220 | 091600 | 14050748000 | 505000 | 506000 | 507000 | 505000 | 777 |
| 617 | 20231220 | 091500 | 13657537000 | 505000 | 506000 | 507000 | 505000 | 2571 |
| 618 | 20231220 | 091400 | 12356599000 | 505000 | 506000 | 506000 | 505000 | 250 |
| 619 | 20231220 | 091300 | 12230175000 | 506000 | 504000 | 506000 | 504000 | 2261 |
| 620 | 20231220 | 091200 | 11088406000 | 504000 | 504000 | 505000 | 503000 | 593 |
| 621 | 20231220 | 091100 | 10789537000 | 504000 | 503000 | 504000 | 503000 | 2461 |
| 622 | 20231220 | 091000 | 9549254000 | 503000 | 503000 | 504000 | 502000 | 1744 |
| 623 | 20231220 | 090900 | 8672210000 | 503000 | 504000 | 504000 | 502000 | 625 |
| 624 | 20231220 | 090800 | 8357841000 | 504000 | 504000 | 504000 | 503000 | 1078 |
| 625 | 20231220 | 090700 | 7815550000 | 504000 | 503000 | 504000 | 503000 | 529 |
| 626 | 20231220 | 090600 | 7549312000 | 503000 | 503000 | 504000 | 502000 | 1199 |
| 627 | 20231220 | 090500 | 6946136000 | 503000 | 504000 | 504000 | 502000 | 1977 |
| 628 | 20231220 | 090400 | 5951645000 | 504000 | 504000 | 504000 | 503000 | 313 |
| 629 | 20231220 | 090300 | 5794044000 | 504000 | 502000 | 504000 | 502000 | 1110 |
| 630 | 20231220 | 090200 | 5235963000 | 502000 | 504000 | 504000 | 502000 | 1501 |
| 631 | 20231220 | 090100 | 4480716000 | 504000 | 505000 | 506000 | 501000 | 4011 |
| 632 | 20231220 | 090000 | 2459913000 | 505000 | 502000 | 505000 | 502000 | 4893 |