47 KiB
47 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 221500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 3 | 20240524 | 221400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 4 | 20240524 | 221300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 5 | 20240524 | 221200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 6 | 20240524 | 221100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 7 | 20240524 | 221000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 8 | 20240524 | 220900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 9 | 20240524 | 220800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 10 | 20240524 | 220700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 11 | 20240524 | 220600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 12 | 20240524 | 220500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 13 | 20240524 | 220400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 14 | 20240524 | 220300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 15 | 20240524 | 220200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 16 | 20240524 | 220100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 17 | 20240524 | 220000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 18 | 20240524 | 215900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 19 | 20240524 | 215800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 20 | 20240524 | 215700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 21 | 20240524 | 215600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 22 | 20240524 | 215500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 23 | 20240524 | 215400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 24 | 20240524 | 215300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 25 | 20240524 | 215200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 26 | 20240524 | 215100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 27 | 20240524 | 215000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 28 | 20240524 | 214900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 29 | 20240524 | 214800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 30 | 20240524 | 214700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 31 | 20240524 | 214600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 32 | 20240524 | 214500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 33 | 20240524 | 214400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 34 | 20240524 | 214300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 35 | 20240524 | 214200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 36 | 20240524 | 214100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 37 | 20240524 | 214000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 38 | 20240524 | 213900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 39 | 20240524 | 213800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 40 | 20240524 | 213700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 41 | 20240524 | 213600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 42 | 20240524 | 213500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 43 | 20240524 | 213400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 44 | 20240524 | 213300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 45 | 20240524 | 213200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 46 | 20240524 | 213100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 47 | 20240524 | 213000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 48 | 20240524 | 212900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 49 | 20240524 | 212800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 50 | 20240524 | 212700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 51 | 20240524 | 212600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 52 | 20240524 | 212500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 53 | 20240524 | 212400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 54 | 20240524 | 212300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 55 | 20240524 | 212200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 56 | 20240524 | 212100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 57 | 20240524 | 212000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 58 | 20240524 | 211900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 59 | 20240524 | 211800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 60 | 20240524 | 211700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 61 | 20240524 | 211600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 62 | 20240524 | 211500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 63 | 20240524 | 211400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 64 | 20240524 | 211300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 65 | 20240524 | 211200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 66 | 20240524 | 211100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 67 | 20240524 | 211000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 68 | 20240524 | 210900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 69 | 20240524 | 210800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 70 | 20240524 | 210700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 71 | 20240524 | 210600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 72 | 20240524 | 210500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 73 | 20240524 | 210400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 74 | 20240524 | 210300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 75 | 20240524 | 210200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 76 | 20240524 | 210100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 77 | 20240524 | 210000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 78 | 20240524 | 205900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 79 | 20240524 | 205800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 80 | 20240524 | 205700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 81 | 20240524 | 205600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 82 | 20240524 | 205500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 83 | 20240524 | 205400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 84 | 20240524 | 205300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 85 | 20240524 | 205200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 86 | 20240524 | 205100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 87 | 20240524 | 205000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 88 | 20240524 | 204900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 89 | 20240524 | 204800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 90 | 20240524 | 204700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 91 | 20240524 | 204600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 92 | 20240524 | 204500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 93 | 20240524 | 204400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 94 | 20240524 | 204300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 95 | 20240524 | 204200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 96 | 20240524 | 204100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 97 | 20240524 | 204000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 98 | 20240524 | 203900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 99 | 20240524 | 203800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 100 | 20240524 | 203700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 101 | 20240524 | 203600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 102 | 20240524 | 203500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 103 | 20240524 | 203400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 104 | 20240524 | 203300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 105 | 20240524 | 203200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 106 | 20240524 | 203100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 107 | 20240524 | 203000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 108 | 20240524 | 202900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 109 | 20240524 | 202800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 110 | 20240524 | 202700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 111 | 20240524 | 202600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 112 | 20240524 | 202500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 113 | 20240524 | 202400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 114 | 20240524 | 202300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 115 | 20240524 | 202200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 116 | 20240524 | 202100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 117 | 20240524 | 202000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 118 | 20240524 | 201900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 119 | 20240524 | 201800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 120 | 20240524 | 201700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 121 | 20240524 | 201600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 122 | 20240524 | 201500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 123 | 20240524 | 201400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 124 | 20240524 | 201300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 125 | 20240524 | 201200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 126 | 20240524 | 201100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 127 | 20240524 | 201000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 128 | 20240524 | 200900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 129 | 20240524 | 200800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 130 | 20240524 | 200700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 131 | 20240524 | 200600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 132 | 20240524 | 200500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 133 | 20240524 | 200400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 134 | 20240524 | 200300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 135 | 20240524 | 200200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 136 | 20240524 | 200100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 137 | 20240524 | 200000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 138 | 20240524 | 195900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 139 | 20240524 | 195800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 140 | 20240524 | 195700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 141 | 20240524 | 195600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 142 | 20240524 | 195500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 143 | 20240524 | 195400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 144 | 20240524 | 195300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 145 | 20240524 | 195200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 146 | 20240524 | 195100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 147 | 20240524 | 195000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 148 | 20240524 | 194900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 149 | 20240524 | 194800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 150 | 20240524 | 194700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 151 | 20240524 | 194600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 152 | 20240524 | 194500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 153 | 20240524 | 194400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 154 | 20240524 | 194300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 155 | 20240524 | 194200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 156 | 20240524 | 194100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 157 | 20240524 | 194000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 158 | 20240524 | 193900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 159 | 20240524 | 193800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 160 | 20240524 | 193700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 161 | 20240524 | 193600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 162 | 20240524 | 193500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 163 | 20240524 | 193400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 164 | 20240524 | 193300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 165 | 20240524 | 193200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 166 | 20240524 | 193100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 167 | 20240524 | 193000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 168 | 20240524 | 192900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 169 | 20240524 | 192800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 170 | 20240524 | 192700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 171 | 20240524 | 192600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 172 | 20240524 | 192500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 173 | 20240524 | 192400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 174 | 20240524 | 192300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 175 | 20240524 | 192200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 176 | 20240524 | 192100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 177 | 20240524 | 192000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 178 | 20240524 | 191900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 179 | 20240524 | 191800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 180 | 20240524 | 191700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 181 | 20240524 | 191600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 182 | 20240524 | 191500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 183 | 20240524 | 191400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 184 | 20240524 | 191300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 185 | 20240524 | 191200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 186 | 20240524 | 191100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 187 | 20240524 | 191000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 188 | 20240524 | 190900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 189 | 20240524 | 190800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 190 | 20240524 | 190700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 191 | 20240524 | 190600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 192 | 20240524 | 190500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 193 | 20240524 | 190400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 194 | 20240524 | 190300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 195 | 20240524 | 190200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 196 | 20240524 | 190100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 197 | 20240524 | 190000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 198 | 20240524 | 185900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 199 | 20240524 | 185800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 200 | 20240524 | 185700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 201 | 20240524 | 185600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 202 | 20240524 | 185500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 203 | 20240524 | 185400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 204 | 20240524 | 185300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 205 | 20240524 | 185200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 206 | 20240524 | 185100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 207 | 20240524 | 185000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 208 | 20240524 | 184900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 209 | 20240524 | 184800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 210 | 20240524 | 184700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 211 | 20240524 | 184600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 212 | 20240524 | 184500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 213 | 20240524 | 184400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 214 | 20240524 | 184300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 215 | 20240524 | 184200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 216 | 20240524 | 184100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 217 | 20240524 | 184000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 218 | 20240524 | 183900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 219 | 20240524 | 183800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 220 | 20240524 | 183700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 221 | 20240524 | 183600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 222 | 20240524 | 183500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 223 | 20240524 | 183400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 224 | 20240524 | 183300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 225 | 20240524 | 183200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 226 | 20240524 | 183100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 227 | 20240524 | 183000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 228 | 20240524 | 182900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 229 | 20240524 | 182800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 230 | 20240524 | 182700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 231 | 20240524 | 182600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 232 | 20240524 | 182500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 233 | 20240524 | 182400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 234 | 20240524 | 182300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 235 | 20240524 | 182200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 236 | 20240524 | 182100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 237 | 20240524 | 182000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 238 | 20240524 | 181900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 239 | 20240524 | 181800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 240 | 20240524 | 181700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 241 | 20240524 | 181600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 242 | 20240524 | 181500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 243 | 20240524 | 181400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 244 | 20240524 | 181300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 245 | 20240524 | 181200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 246 | 20240524 | 181100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 247 | 20240524 | 181000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 248 | 20240524 | 180900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 249 | 20240524 | 180800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 250 | 20240524 | 180700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 251 | 20240524 | 180600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 252 | 20240524 | 180500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 253 | 20240524 | 180400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 254 | 20240524 | 180300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 255 | 20240524 | 180200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 256 | 20240524 | 180100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 257 | 20240524 | 180000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 258 | 20240524 | 175900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 259 | 20240524 | 175800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 260 | 20240524 | 175700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 261 | 20240524 | 175600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 262 | 20240524 | 175500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 263 | 20240524 | 175400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 264 | 20240524 | 175300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 265 | 20240524 | 175200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 266 | 20240524 | 175100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 267 | 20240524 | 175000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 268 | 20240524 | 174900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 269 | 20240524 | 174800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 270 | 20240524 | 174700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 271 | 20240524 | 174600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 272 | 20240524 | 174500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 273 | 20240524 | 174400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 274 | 20240524 | 174300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 275 | 20240524 | 174200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 276 | 20240524 | 174100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 277 | 20240524 | 174000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 278 | 20240524 | 173900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 279 | 20240524 | 173800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 280 | 20240524 | 173700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 281 | 20240524 | 173600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 282 | 20240524 | 173500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 283 | 20240524 | 173400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 284 | 20240524 | 173300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 285 | 20240524 | 173200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 286 | 20240524 | 173100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 287 | 20240524 | 173000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 288 | 20240524 | 172900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 289 | 20240524 | 172800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 290 | 20240524 | 172700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 291 | 20240524 | 172600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 292 | 20240524 | 172500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 293 | 20240524 | 172400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 294 | 20240524 | 172300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 295 | 20240524 | 172200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 296 | 20240524 | 172100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 297 | 20240524 | 172000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 298 | 20240524 | 171900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 299 | 20240524 | 171800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 300 | 20240524 | 171700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 301 | 20240524 | 171600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 302 | 20240524 | 171500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 303 | 20240524 | 171400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 304 | 20240524 | 171300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 305 | 20240524 | 171200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 306 | 20240524 | 171100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 307 | 20240524 | 171000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 308 | 20240524 | 170900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 309 | 20240524 | 170800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 310 | 20240524 | 170700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 311 | 20240524 | 170600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 312 | 20240524 | 170500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 313 | 20240524 | 170400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 314 | 20240524 | 170300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 315 | 20240524 | 170200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 316 | 20240524 | 170100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 317 | 20240524 | 170000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 318 | 20240524 | 165900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 319 | 20240524 | 165800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 320 | 20240524 | 165700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 321 | 20240524 | 165600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 322 | 20240524 | 165500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 323 | 20240524 | 165400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 324 | 20240524 | 165300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 325 | 20240524 | 165200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 326 | 20240524 | 165100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 327 | 20240524 | 165000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 328 | 20240524 | 164900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 329 | 20240524 | 164800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 330 | 20240524 | 164700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 331 | 20240524 | 164600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 332 | 20240524 | 164500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 333 | 20240524 | 164400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 334 | 20240524 | 164300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 335 | 20240524 | 164200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 336 | 20240524 | 164100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 337 | 20240524 | 164000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 338 | 20240524 | 163900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 339 | 20240524 | 163800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 340 | 20240524 | 163700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 341 | 20240524 | 163600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 342 | 20240524 | 163500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 343 | 20240524 | 163400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 344 | 20240524 | 163300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 345 | 20240524 | 163200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 346 | 20240524 | 163100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 347 | 20240524 | 163000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 348 | 20240524 | 162900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 349 | 20240524 | 162800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 350 | 20240524 | 162700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 351 | 20240524 | 162600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 352 | 20240524 | 162500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 353 | 20240524 | 162400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 354 | 20240524 | 162300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 355 | 20240524 | 162200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 356 | 20240524 | 162100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 357 | 20240524 | 162000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 358 | 20240524 | 161900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 359 | 20240524 | 161800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 360 | 20240524 | 161700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 361 | 20240524 | 161600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 362 | 20240524 | 161500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 363 | 20240524 | 161400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 364 | 20240524 | 161300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 365 | 20240524 | 161200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 366 | 20240524 | 161100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 367 | 20240524 | 161000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 368 | 20240524 | 160900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 369 | 20240524 | 160800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 370 | 20240524 | 160700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 371 | 20240524 | 160600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 372 | 20240524 | 160500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 373 | 20240524 | 160400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 374 | 20240524 | 160300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 375 | 20240524 | 160200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 376 | 20240524 | 160100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 377 | 20240524 | 160000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 378 | 20240524 | 155900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 379 | 20240524 | 155800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 380 | 20240524 | 155700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 381 | 20240524 | 155600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 382 | 20240524 | 155500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 383 | 20240524 | 155400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 384 | 20240524 | 155300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 385 | 20240524 | 155200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 386 | 20240524 | 155100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 387 | 20240524 | 155000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 388 | 20240524 | 154900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 389 | 20240524 | 154800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 390 | 20240524 | 154700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 391 | 20240524 | 154600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 392 | 20240524 | 154500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 393 | 20240524 | 154400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 394 | 20240524 | 154300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 395 | 20240524 | 154200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 396 | 20240524 | 154100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 397 | 20240524 | 154000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 398 | 20240524 | 153900 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 399 | 20240524 | 153800 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 400 | 20240524 | 153700 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 401 | 20240524 | 153600 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 402 | 20240524 | 153500 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 403 | 20240524 | 153400 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 404 | 20240524 | 153300 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 405 | 20240524 | 153200 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 406 | 20240524 | 153100 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 407 | 20240524 | 153000 | 124836509000 | 394000 | 394000 | 394000 | 394000 | 12327 |
| 408 | 20240524 | 152900 | 119979671000 | 394500 | 394500 | 394500 | 394500 | 0 |
| 409 | 20240524 | 152800 | 119979671000 | 394500 | 394500 | 394500 | 394500 | 0 |
| 410 | 20240524 | 152700 | 119979671000 | 394500 | 394500 | 394500 | 394500 | 0 |
| 411 | 20240524 | 152600 | 119979671000 | 394500 | 394500 | 394500 | 394500 | 0 |
| 412 | 20240524 | 152500 | 119979671000 | 394500 | 394500 | 394500 | 394500 | 0 |
| 413 | 20240524 | 152400 | 119979671000 | 394500 | 394500 | 394500 | 394500 | 0 |
| 414 | 20240524 | 152300 | 119979671000 | 394500 | 394500 | 394500 | 394500 | 0 |
| 415 | 20240524 | 152200 | 119979671000 | 394500 | 394500 | 394500 | 394500 | 0 |
| 416 | 20240524 | 152100 | 119979671000 | 394500 | 394500 | 394500 | 394500 | 0 |
| 417 | 20240524 | 152000 | 119979671000 | 394500 | 394500 | 394500 | 394500 | 0 |
| 418 | 20240524 | 151900 | 119979671000 | 394500 | 395000 | 395000 | 394500 | 458 |
| 419 | 20240524 | 151800 | 119798810000 | 394500 | 394500 | 395000 | 394000 | 1077 |
| 420 | 20240524 | 151700 | 119373748000 | 394000 | 395000 | 395000 | 394000 | 514 |
| 421 | 20240524 | 151600 | 119170895000 | 394500 | 395000 | 395000 | 394500 | 455 |
| 422 | 20240524 | 151500 | 118991325500 | 395000 | 394500 | 395000 | 394000 | 603 |
| 423 | 20240524 | 151400 | 118753422000 | 394500 | 395000 | 395000 | 394000 | 552 |
| 424 | 20240524 | 151300 | 118535679000 | 395000 | 394500 | 395000 | 394000 | 918 |
| 425 | 20240524 | 151200 | 118173573000 | 394500 | 395000 | 395000 | 394000 | 976 |
| 426 | 20240524 | 151100 | 117788574500 | 394500 | 395000 | 395000 | 394500 | 475 |
| 427 | 20240524 | 151000 | 117601120500 | 395000 | 395000 | 395000 | 394500 | 323 |
| 428 | 20240524 | 150900 | 117473631000 | 395000 | 395000 | 395000 | 394500 | 610 |
| 429 | 20240524 | 150800 | 117232901000 | 394500 | 394500 | 395000 | 394500 | 233 |
| 430 | 20240524 | 150700 | 117140910500 | 394500 | 394000 | 395000 | 394000 | 656 |
| 431 | 20240524 | 150600 | 116881993500 | 394500 | 394500 | 394500 | 394000 | 394 |
| 432 | 20240524 | 150500 | 116726600000 | 394500 | 395500 | 395500 | 394000 | 1986 |
| 433 | 20240524 | 150400 | 115942633000 | 395000 | 396000 | 396000 | 395000 | 2258 |
| 434 | 20240524 | 150300 | 115049687500 | 395500 | 396000 | 396000 | 395500 | 173 |
| 435 | 20240524 | 150200 | 114981190000 | 396000 | 396000 | 396000 | 395500 | 591 |
| 436 | 20240524 | 150100 | 114747169000 | 395500 | 395500 | 396000 | 395500 | 212 |
| 437 | 20240524 | 150000 | 114663234500 | 396000 | 396000 | 396000 | 395500 | 445 |
| 438 | 20240524 | 145900 | 114487035500 | 396000 | 396000 | 396000 | 395500 | 242 |
| 439 | 20240524 | 145800 | 114391249000 | 395500 | 395500 | 396000 | 395500 | 253 |
| 440 | 20240524 | 145700 | 114291098000 | 396000 | 396000 | 396000 | 395500 | 569 |
| 441 | 20240524 | 145600 | 114065801500 | 396000 | 396000 | 396000 | 395500 | 236 |
| 442 | 20240524 | 145500 | 113972389000 | 396000 | 395500 | 396000 | 395000 | 538 |
| 443 | 20240524 | 145400 | 113759472000 | 395500 | 395500 | 395500 | 395000 | 345 |
| 444 | 20240524 | 145300 | 113623034500 | 395500 | 395000 | 395500 | 395000 | 253 |
| 445 | 20240524 | 145200 | 113522997000 | 395500 | 395500 | 395500 | 395000 | 318 |
| 446 | 20240524 | 145100 | 113397236000 | 395500 | 395500 | 395500 | 395000 | 772 |
| 447 | 20240524 | 145000 | 113091933000 | 395500 | 395500 | 395500 | 395000 | 210 |
| 448 | 20240524 | 144900 | 113008892500 | 395500 | 395000 | 395500 | 395000 | 257 |
| 449 | 20240524 | 144800 | 112907273000 | 395500 | 395500 | 395500 | 395000 | 160 |
| 450 | 20240524 | 144700 | 112844000500 | 395500 | 395500 | 395500 | 395000 | 163 |
| 451 | 20240524 | 144600 | 112779546500 | 395500 | 395500 | 395500 | 395000 | 482 |
| 452 | 20240524 | 144500 | 112589056000 | 395000 | 395000 | 395500 | 395000 | 236 |
| 453 | 20240524 | 144400 | 112495783000 | 395500 | 395500 | 395500 | 395000 | 234 |
| 454 | 20240524 | 144300 | 112403250500 | 395500 | 396000 | 396000 | 395500 | 1278 |
| 455 | 20240524 | 144200 | 111897757000 | 396000 | 396000 | 396000 | 395500 | 699 |
| 456 | 20240524 | 144100 | 111620980500 | 396000 | 396000 | 396000 | 395500 | 171 |
| 457 | 20240524 | 144000 | 111553283500 | 396000 | 395500 | 396000 | 395500 | 200 |
| 458 | 20240524 | 143900 | 111474109500 | 396000 | 395500 | 396000 | 395500 | 203 |
| 459 | 20240524 | 143800 | 111393750000 | 396000 | 395500 | 396000 | 395000 | 1154 |
| 460 | 20240524 | 143700 | 110937279000 | 395500 | 395000 | 395500 | 394500 | 232 |
| 461 | 20240524 | 143600 | 110845599000 | 395500 | 395500 | 395500 | 395000 | 518 |
| 462 | 20240524 | 143500 | 110640933000 | 395500 | 395000 | 395500 | 394500 | 936 |
| 463 | 20240524 | 143400 | 110271366000 | 394500 | 395000 | 395500 | 394500 | 1192 |
| 464 | 20240524 | 143300 | 109800568000 | 395500 | 395000 | 395500 | 394500 | 780 |
| 465 | 20240524 | 143200 | 109492423000 | 395000 | 395000 | 395000 | 394500 | 205 |
| 466 | 20240524 | 143100 | 109411453500 | 395000 | 396000 | 396000 | 394500 | 1898 |
| 467 | 20240524 | 143000 | 108660872500 | 396000 | 396000 | 396500 | 395500 | 1047 |
| 468 | 20240524 | 142900 | 108246266500 | 396000 | 396000 | 396000 | 395500 | 250 |
| 469 | 20240524 | 142800 | 108147275000 | 396000 | 396000 | 396000 | 395500 | 673 |
| 470 | 20240524 | 142700 | 107880773000 | 395500 | 395500 | 396000 | 395500 | 306 |
| 471 | 20240524 | 142600 | 107759657000 | 396000 | 396000 | 396500 | 395500 | 573 |
| 472 | 20240524 | 142500 | 107532711500 | 396000 | 396000 | 396000 | 395500 | 405 |
| 473 | 20240524 | 142400 | 107372338000 | 396000 | 396000 | 396000 | 395500 | 314 |
| 474 | 20240524 | 142300 | 107248042500 | 396000 | 396000 | 396000 | 395500 | 294 |
| 475 | 20240524 | 142200 | 107131677500 | 396000 | 396000 | 396000 | 395500 | 144 |
| 476 | 20240524 | 142100 | 107074671500 | 396000 | 395500 | 396000 | 395500 | 138 |
| 477 | 20240524 | 142000 | 107020038000 | 396000 | 396500 | 396500 | 395500 | 196 |
| 478 | 20240524 | 141900 | 106942382000 | 396000 | 396500 | 396500 | 395500 | 305 |
| 479 | 20240524 | 141800 | 106821573500 | 396500 | 396500 | 397000 | 395500 | 593 |
| 480 | 20240524 | 141700 | 106586603500 | 396500 | 396000 | 396500 | 395500 | 369 |
| 481 | 20240524 | 141600 | 106440461500 | 395500 | 397000 | 397500 | 395000 | 3275 |
| 482 | 20240524 | 141500 | 105141872500 | 397500 | 397500 | 397500 | 397000 | 324 |
| 483 | 20240524 | 141400 | 105013110000 | 397000 | 397500 | 397500 | 397000 | 318 |
| 484 | 20240524 | 141300 | 104886714500 | 397500 | 397000 | 397500 | 397000 | 127 |
| 485 | 20240524 | 141200 | 104836250500 | 397500 | 398000 | 398000 | 397000 | 757 |
| 486 | 20240524 | 141100 | 104535320000 | 398000 | 398000 | 398000 | 397500 | 164 |
| 487 | 20240524 | 141000 | 104470061000 | 398000 | 398000 | 398000 | 397500 | 121 |
| 488 | 20240524 | 140900 | 104421928500 | 398000 | 397500 | 398000 | 397000 | 183 |
| 489 | 20240524 | 140800 | 104349156000 | 397500 | 398000 | 398000 | 397500 | 452 |
| 490 | 20240524 | 140700 | 104169391000 | 398000 | 397500 | 398000 | 397000 | 1003 |
| 491 | 20240524 | 140600 | 103770807500 | 397500 | 398000 | 398000 | 397500 | 1111 |
| 492 | 20240524 | 140500 | 103328880000 | 398000 | 398000 | 398000 | 397500 | 234 |
| 493 | 20240524 | 140400 | 103235782500 | 398000 | 397500 | 398000 | 397000 | 724 |
| 494 | 20240524 | 140300 | 102947871500 | 397000 | 397500 | 397500 | 397000 | 592 |
| 495 | 20240524 | 140200 | 102712559500 | 397500 | 397500 | 397500 | 397000 | 665 |
| 496 | 20240524 | 140100 | 102448242500 | 397500 | 397500 | 397500 | 397000 | 332 |
| 497 | 20240524 | 140000 | 102316302500 | 397500 | 398000 | 398000 | 397000 | 254 |
| 498 | 20240524 | 135900 | 102215345000 | 397500 | 398000 | 398000 | 397500 | 880 |
| 499 | 20240524 | 135800 | 101865455500 | 398000 | 398000 | 398000 | 397500 | 204 |
| 500 | 20240524 | 135700 | 101784282500 | 398000 | 397000 | 398000 | 397000 | 190 |
| 501 | 20240524 | 135600 | 101708706500 | 397500 | 397500 | 397500 | 397000 | 464 |
| 502 | 20240524 | 135500 | 101524279000 | 397500 | 397500 | 398000 | 397500 | 609 |
| 503 | 20240524 | 135400 | 101282136000 | 398000 | 398000 | 398000 | 397500 | 414 |
| 504 | 20240524 | 135300 | 101117501500 | 398000 | 398500 | 398500 | 397500 | 781 |
| 505 | 20240524 | 135200 | 100806758500 | 398500 | 398000 | 398500 | 397500 | 1749 |
| 506 | 20240524 | 135100 | 100110811000 | 398000 | 397000 | 398000 | 397000 | 832 |
| 507 | 20240524 | 135000 | 99780060500 | 397000 | 397000 | 397500 | 397000 | 422 |
| 508 | 20240524 | 134900 | 99612485500 | 397000 | 397000 | 397000 | 396500 | 795 |
| 509 | 20240524 | 134800 | 99296887000 | 397000 | 397000 | 397000 | 396500 | 136 |
| 510 | 20240524 | 134700 | 99242919500 | 397000 | 396500 | 397000 | 396500 | 134 |
| 511 | 20240524 | 134600 | 99189726500 | 396500 | 397000 | 397000 | 396000 | 761 |
| 512 | 20240524 | 134500 | 98887920000 | 396500 | 396500 | 397000 | 396000 | 1024 |
| 513 | 20240524 | 134400 | 98481775000 | 396000 | 396500 | 396500 | 396000 | 272 |
| 514 | 20240524 | 134300 | 98373933500 | 396500 | 396500 | 396500 | 396000 | 506 |
| 515 | 20240524 | 134200 | 98173326000 | 396500 | 396000 | 396500 | 396000 | 454 |
| 516 | 20240524 | 134100 | 97993387000 | 396000 | 395500 | 396000 | 395500 | 153 |
| 517 | 20240524 | 134000 | 97932813000 | 396000 | 396000 | 396500 | 395500 | 411 |
| 518 | 20240524 | 133900 | 97770022500 | 396000 | 396000 | 396000 | 395500 | 123 |
| 519 | 20240524 | 133800 | 97721324000 | 396000 | 396000 | 396000 | 395500 | 924 |
| 520 | 20240524 | 133700 | 97355428000 | 396000 | 396000 | 396000 | 395500 | 204 |
| 521 | 20240524 | 133600 | 97274656500 | 396000 | 395000 | 396000 | 395000 | 1425 |
| 522 | 20240524 | 133500 | 96711424500 | 395000 | 395000 | 395000 | 394500 | 198 |
| 523 | 20240524 | 133400 | 96633226500 | 395000 | 395000 | 395000 | 394500 | 242 |
| 524 | 20240524 | 133300 | 96537654500 | 395000 | 394500 | 395000 | 394500 | 102 |
| 525 | 20240524 | 133200 | 96497382500 | 395000 | 395500 | 395500 | 394500 | 235 |
| 526 | 20240524 | 133100 | 96404543000 | 395000 | 396000 | 396000 | 394500 | 1820 |
| 527 | 20240524 | 133000 | 95685380500 | 396000 | 396000 | 396500 | 395500 | 401 |
| 528 | 20240524 | 132900 | 95526580500 | 396000 | 396000 | 396000 | 395500 | 362 |
| 529 | 20240524 | 132800 | 95383237000 | 396000 | 396000 | 396000 | 395500 | 200 |
| 530 | 20240524 | 132700 | 95304038000 | 396000 | 396000 | 396000 | 395500 | 260 |
| 531 | 20240524 | 132600 | 95201090500 | 396000 | 396500 | 397000 | 395500 | 842 |
| 532 | 20240524 | 132500 | 94867554000 | 396500 | 395500 | 396500 | 395500 | 158 |
| 533 | 20240524 | 132400 | 94804945000 | 396000 | 395500 | 396500 | 395500 | 319 |
| 534 | 20240524 | 132300 | 94678629000 | 396000 | 396000 | 396000 | 395500 | 900 |
| 535 | 20240524 | 132200 | 94322257500 | 396000 | 396500 | 396500 | 395500 | 567 |
| 536 | 20240524 | 132100 | 94097816500 | 396000 | 396000 | 396500 | 395500 | 476 |
| 537 | 20240524 | 132000 | 93909304500 | 396000 | 396000 | 396500 | 395500 | 976 |
| 538 | 20240524 | 131900 | 93522773500 | 396500 | 396000 | 396500 | 396000 | 393 |
| 539 | 20240524 | 131800 | 93367009000 | 396000 | 397000 | 397000 | 395500 | 552 |
| 540 | 20240524 | 131700 | 93148304000 | 396000 | 396000 | 397000 | 396000 | 1185 |
| 541 | 20240524 | 131600 | 92678529500 | 396500 | 396000 | 396500 | 395500 | 437 |
| 542 | 20240524 | 131500 | 92505465500 | 396000 | 396000 | 396500 | 395500 | 752 |
| 543 | 20240524 | 131400 | 92207683000 | 396500 | 396000 | 396500 | 395500 | 100 |
| 544 | 20240524 | 131300 | 92168071500 | 396000 | 396000 | 396000 | 395500 | 787 |
| 545 | 20240524 | 131200 | 91856486000 | 396000 | 395500 | 396000 | 395000 | 673 |
| 546 | 20240524 | 131100 | 91590315000 | 395500 | 395000 | 395500 | 395000 | 558 |
| 547 | 20240524 | 131000 | 91369854500 | 394500 | 394500 | 395000 | 394000 | 507 |
| 548 | 20240524 | 130900 | 91169859500 | 394000 | 394500 | 395000 | 394000 | 647 |
| 549 | 20240524 | 130800 | 90914606500 | 394500 | 395000 | 395000 | 394500 | 116 |
| 550 | 20240524 | 130700 | 90868812500 | 395000 | 394000 | 395000 | 394000 | 251 |
| 551 | 20240524 | 130600 | 90769797500 | 394500 | 394500 | 394500 | 394000 | 151 |
| 552 | 20240524 | 130500 | 90710239000 | 394500 | 394500 | 394500 | 394000 | 158 |
| 553 | 20240524 | 130400 | 90647952000 | 394500 | 394500 | 395000 | 394000 | 421 |
| 554 | 20240524 | 130300 | 90481844000 | 395000 | 395500 | 395500 | 394500 | 690 |
| 555 | 20240524 | 130200 | 90209416000 | 395000 | 395000 | 395000 | 394500 | 288 |
| 556 | 20240524 | 130100 | 90095664500 | 395000 | 394500 | 395000 | 394500 | 647 |
| 557 | 20240524 | 130000 | 89840208500 | 395000 | 394500 | 395000 | 394500 | 129 |
| 558 | 20240524 | 125900 | 89789277000 | 395000 | 395000 | 395000 | 394500 | 202 |
| 559 | 20240524 | 125800 | 89709525000 | 395000 | 394500 | 395000 | 394500 | 358 |
| 560 | 20240524 | 125700 | 89568256500 | 395000 | 394500 | 395000 | 394500 | 103 |
| 561 | 20240524 | 125600 | 89527607500 | 395000 | 394500 | 395000 | 394500 | 996 |
| 562 | 20240524 | 125500 | 89134279000 | 395000 | 394500 | 395000 | 394500 | 455 |
| 563 | 20240524 | 125400 | 88954737000 | 395000 | 394500 | 395000 | 394500 | 292 |
| 564 | 20240524 | 125300 | 88839522500 | 394000 | 394500 | 395000 | 394000 | 436 |
| 565 | 20240524 | 125200 | 88667510500 | 395000 | 394500 | 395000 | 394000 | 668 |
| 566 | 20240524 | 125100 | 88403960000 | 394500 | 394500 | 394500 | 394000 | 349 |
| 567 | 20240524 | 125000 | 88266317000 | 394000 | 394500 | 394500 | 394000 | 418 |
| 568 | 20240524 | 124900 | 88101568000 | 394500 | 395000 | 395000 | 394000 | 887 |
| 569 | 20240524 | 124800 | 87751739500 | 395000 | 395000 | 395000 | 394500 | 196 |
| 570 | 20240524 | 124700 | 87674383000 | 394500 | 394500 | 395000 | 394500 | 238 |
| 571 | 20240524 | 124600 | 87580464000 | 394500 | 395000 | 395000 | 394500 | 198 |
| 572 | 20240524 | 124500 | 87502331500 | 394500 | 394500 | 395000 | 394500 | 263 |
| 573 | 20240524 | 124400 | 87398543000 | 395000 | 395000 | 395000 | 394000 | 419 |
| 574 | 20240524 | 124300 | 87233220000 | 395000 | 396000 | 396000 | 394500 | 884 |
| 575 | 20240524 | 124200 | 86883903000 | 396000 | 395500 | 396000 | 395000 | 198 |
| 576 | 20240524 | 124100 | 86805581500 | 395500 | 397000 | 397000 | 395000 | 1449 |
| 577 | 20240524 | 124000 | 86231881000 | 397000 | 396500 | 397000 | 396500 | 179 |
| 578 | 20240524 | 123900 | 86160873000 | 396500 | 397000 | 397000 | 396500 | 802 |
| 579 | 20240524 | 123800 | 85842823500 | 397000 | 396500 | 397000 | 396000 | 233 |
| 580 | 20240524 | 123700 | 85750441000 | 396500 | 395500 | 396500 | 395500 | 476 |
| 581 | 20240524 | 123600 | 85561934500 | 396000 | 396000 | 396000 | 395500 | 426 |
| 582 | 20240524 | 123500 | 85393415500 | 396000 | 396000 | 396000 | 395500 | 247 |
| 583 | 20240524 | 123400 | 85295611000 | 396000 | 396000 | 396000 | 395500 | 94 |
| 584 | 20240524 | 123300 | 85258387500 | 395500 | 396000 | 396000 | 395500 | 143 |
| 585 | 20240524 | 123200 | 85201773500 | 395500 | 395500 | 396000 | 395000 | 123 |
| 586 | 20240524 | 123100 | 85153081000 | 395000 | 396000 | 396500 | 395000 | 819 |
| 587 | 20240524 | 123000 | 84828861000 | 395500 | 395000 | 395500 | 395000 | 528 |
| 588 | 20240524 | 122900 | 84620094000 | 395500 | 395000 | 395500 | 395000 | 172 |
| 589 | 20240524 | 122800 | 84552100500 | 395500 | 395500 | 395500 | 395000 | 128 |
| 590 | 20240524 | 122700 | 84501503000 | 395500 | 395500 | 395500 | 395000 | 45 |
| 591 | 20240524 | 122600 | 84483714500 | 395500 | 395500 | 395500 | 395000 | 107 |
| 592 | 20240524 | 122500 | 84441406500 | 395500 | 395000 | 395500 | 394500 | 260 |
| 593 | 20240524 | 122400 | 84338705000 | 395000 | 395000 | 395000 | 394500 | 413 |
| 594 | 20240524 | 122300 | 84175700000 | 395000 | 395500 | 395500 | 395000 | 1656 |
| 595 | 20240524 | 122200 | 83521550000 | 395500 | 395000 | 395500 | 395000 | 266 |
| 596 | 20240524 | 122100 | 83416350500 | 395500 | 395000 | 395500 | 395000 | 108 |
| 597 | 20240524 | 122000 | 83373652500 | 395500 | 395500 | 396000 | 395000 | 208 |
| 598 | 20240524 | 121900 | 83291454000 | 395500 | 395500 | 396000 | 395500 | 714 |
| 599 | 20240524 | 121800 | 83009039500 | 395500 | 396000 | 396000 | 395500 | 233 |
| 600 | 20240524 | 121700 | 82916843000 | 395500 | 396000 | 396500 | 395500 | 1010 |
| 601 | 20240524 | 121600 | 82516923000 | 396000 | 397000 | 397000 | 396000 | 1163 |
| 602 | 20240524 | 121500 | 82056001000 | 397000 | 396500 | 397000 | 396500 | 327 |
| 603 | 20240524 | 121400 | 81926315500 | 397000 | 397000 | 397000 | 396500 | 141 |
| 604 | 20240524 | 121300 | 81870351500 | 396500 | 396500 | 397000 | 396500 | 90 |
| 605 | 20240524 | 121200 | 81834625500 | 397000 | 396500 | 397000 | 396500 | 751 |
| 606 | 20240524 | 121100 | 81536695000 | 396500 | 397000 | 397000 | 396000 | 1386 |
| 607 | 20240524 | 121000 | 80987080500 | 397000 | 397000 | 397000 | 396500 | 196 |
| 608 | 20240524 | 120900 | 80909301500 | 396500 | 397000 | 397000 | 396500 | 297 |
| 609 | 20240524 | 120800 | 80791444500 | 397500 | 397500 | 397500 | 397000 | 893 |
| 610 | 20240524 | 120700 | 80436884000 | 397500 | 397000 | 398000 | 396500 | 807 |
| 611 | 20240524 | 120600 | 80116255500 | 396500 | 397000 | 397000 | 396500 | 138 |
| 612 | 20240524 | 120500 | 80061507000 | 397000 | 396500 | 397000 | 396500 | 135 |
| 613 | 20240524 | 120400 | 80007936500 | 397000 | 398000 | 398000 | 397000 | 667 |
| 614 | 20240524 | 120300 | 79743080000 | 398000 | 398000 | 398000 | 397500 | 213 |
| 615 | 20240524 | 120200 | 79658313500 | 398000 | 398000 | 398000 | 397500 | 146 |
| 616 | 20240524 | 120100 | 79600233000 | 398000 | 399000 | 399000 | 398000 | 1546 |
| 617 | 20240524 | 120000 | 78984522000 | 399000 | 399000 | 399000 | 398500 | 650 |
| 618 | 20240524 | 115900 | 78725186000 | 399000 | 398500 | 399000 | 398500 | 183 |
| 619 | 20240524 | 115800 | 78652215500 | 399000 | 398500 | 399000 | 398000 | 410 |
| 620 | 20240524 | 115700 | 78488799500 | 399000 | 398000 | 399000 | 398000 | 182 |
| 621 | 20240524 | 115600 | 78416253000 | 398500 | 398500 | 399000 | 398000 | 362 |
| 622 | 20240524 | 115500 | 78271990000 | 398500 | 398500 | 399000 | 398000 | 503 |
| 623 | 20240524 | 115400 | 78071513000 | 399000 | 398500 | 399000 | 397500 | 993 |
| 624 | 20240524 | 115300 | 77676066000 | 398500 | 399000 | 399000 | 398500 | 427 |
| 625 | 20240524 | 115200 | 77505844000 | 399000 | 398000 | 399000 | 398000 | 676 |
| 626 | 20240524 | 115100 | 77236484000 | 398500 | 397500 | 398500 | 397500 | 617 |
| 627 | 20240524 | 115000 | 76990929500 | 398000 | 398000 | 398000 | 397500 | 105 |
| 628 | 20240524 | 114900 | 76949152000 | 398000 | 398000 | 398500 | 397500 | 353 |
| 629 | 20240524 | 114800 | 76808641500 | 398500 | 398500 | 398500 | 397500 | 127 |
| 630 | 20240524 | 114700 | 76758066500 | 398500 | 398000 | 398500 | 397500 | 444 |
| 631 | 20240524 | 114600 | 76581334000 | 398000 | 399000 | 399000 | 397500 | 945 |
| 632 | 20240524 | 114500 | 76204973500 | 399000 | 399000 | 399000 | 398500 | 58 |
| 633 | 20240524 | 114400 | 76181834000 | 399000 | 398500 | 399000 | 398500 | 547 |
| 634 | 20240524 | 114300 | 75963799500 | 398500 | 398500 | 398500 | 398000 | 158 |
| 635 | 20240524 | 114200 | 75900851500 | 398500 | 397500 | 398500 | 397000 | 506 |
| 636 | 20240524 | 114100 | 75699536000 | 397500 | 397000 | 399000 | 397000 | 4161 |
| 637 | 20240524 | 114000 | 74046025500 | 397000 | 397500 | 398500 | 397000 | 2343 |
| 638 | 20240524 | 113900 | 73114898000 | 398000 | 398500 | 399000 | 397000 | 1486 |
| 639 | 20240524 | 113800 | 72523783500 | 398500 | 399000 | 399000 | 398500 | 454 |
| 640 | 20240524 | 113700 | 72342795000 | 399000 | 399000 | 399000 | 398500 | 763 |
| 641 | 20240524 | 113600 | 72038676500 | 398500 | 398000 | 399000 | 398000 | 618 |
| 642 | 20240524 | 113500 | 71792552500 | 398000 | 399000 | 399000 | 398000 | 647 |
| 643 | 20240524 | 113400 | 71534698000 | 399000 | 400000 | 400000 | 399000 | 771 |
| 644 | 20240524 | 113300 | 71226624500 | 400000 | 400000 | 400500 | 399500 | 495 |
| 645 | 20240524 | 113200 | 71028790000 | 400000 | 400000 | 400500 | 399500 | 791 |
| 646 | 20240524 | 113100 | 70712394500 | 400000 | 401500 | 401500 | 400000 | 1384 |
| 647 | 20240524 | 113000 | 70157512000 | 401500 | 402500 | 402500 | 401500 | 642 |
| 648 | 20240524 | 112900 | 69899377500 | 402000 | 402500 | 402500 | 402000 | 666 |
| 649 | 20240524 | 112800 | 69631562500 | 402000 | 401500 | 402500 | 401500 | 1023 |
| 650 | 20240524 | 112700 | 69220421000 | 401500 | 402000 | 402000 | 401500 | 254 |
| 651 | 20240524 | 112600 | 69118336000 | 402000 | 401500 | 402000 | 401000 | 264 |
| 652 | 20240524 | 112500 | 69012309000 | 401500 | 401000 | 402000 | 401000 | 475 |
| 653 | 20240524 | 112400 | 68821630500 | 401500 | 401500 | 402500 | 400500 | 957 |
| 654 | 20240524 | 112300 | 68437407500 | 401500 | 401500 | 402000 | 401500 | 302 |
| 655 | 20240524 | 112200 | 68316058000 | 401500 | 400500 | 401500 | 400500 | 549 |
| 656 | 20240524 | 112100 | 68095816000 | 400500 | 400500 | 400500 | 400000 | 506 |
| 657 | 20240524 | 112000 | 67893213000 | 400500 | 400500 | 401000 | 400000 | 604 |
| 658 | 20240524 | 111900 | 67651251000 | 400500 | 402000 | 402000 | 400500 | 1281 |
| 659 | 20240524 | 111800 | 67137397500 | 402000 | 402000 | 402500 | 401500 | 456 |
| 660 | 20240524 | 111700 | 66954053000 | 402500 | 402000 | 402500 | 401500 | 744 |
| 661 | 20240524 | 111600 | 66654968500 | 402000 | 402000 | 402000 | 401500 | 365 |
| 662 | 20240524 | 111500 | 66508324500 | 402000 | 402000 | 402000 | 401500 | 702 |
| 663 | 20240524 | 111400 | 66226168500 | 401500 | 402500 | 402500 | 401500 | 632 |
| 664 | 20240524 | 111300 | 65971933500 | 402500 | 401500 | 403000 | 401500 | 1629 |
| 665 | 20240524 | 111200 | 65317011000 | 401500 | 403500 | 403500 | 401000 | 1751 |
| 666 | 20240524 | 111100 | 64612031500 | 403500 | 403500 | 403500 | 403000 | 424 |
| 667 | 20240524 | 111000 | 64440980000 | 403500 | 403500 | 403500 | 403000 | 514 |
| 668 | 20240524 | 110900 | 64233706000 | 403500 | 402500 | 403500 | 402500 | 1177 |
| 669 | 20240524 | 110800 | 63759113000 | 403000 | 403000 | 403500 | 402500 | 1536 |
| 670 | 20240524 | 110700 | 63139928000 | 403000 | 403500 | 403500 | 402500 | 1480 |
| 671 | 20240524 | 110600 | 62543699500 | 403500 | 401500 | 403500 | 401000 | 4544 |
| 672 | 20240524 | 110500 | 60715282500 | 401500 | 401000 | 401500 | 400500 | 997 |
| 673 | 20240524 | 110400 | 60315460000 | 401000 | 401000 | 401000 | 400500 | 532 |
| 674 | 20240524 | 110300 | 60102152500 | 401000 | 401000 | 401000 | 400500 | 432 |
| 675 | 20240524 | 110200 | 59928952000 | 401000 | 401500 | 401500 | 400500 | 1641 |
| 676 | 20240524 | 110100 | 59270686000 | 401500 | 401500 | 401500 | 401000 | 643 |
| 677 | 20240524 | 110000 | 59012548000 | 401000 | 401000 | 401500 | 400500 | 1918 |
| 678 | 20240524 | 105900 | 58243433500 | 401000 | 401000 | 401000 | 400500 | 1778 |
| 679 | 20240524 | 105800 | 57530489000 | 401000 | 400500 | 401000 | 400000 | 1291 |
| 680 | 20240524 | 105700 | 57013153500 | 400500 | 400000 | 400500 | 399500 | 866 |
| 681 | 20240524 | 105600 | 56666572500 | 400000 | 400000 | 400000 | 399500 | 856 |
| 682 | 20240524 | 105500 | 56324179000 | 400000 | 400000 | 400000 | 399500 | 789 |
| 683 | 20240524 | 105400 | 56008600000 | 400000 | 400000 | 400000 | 399500 | 611 |
| 684 | 20240524 | 105300 | 55764237000 | 400000 | 400000 | 400000 | 399500 | 731 |
| 685 | 20240524 | 105200 | 55472041500 | 400000 | 400000 | 400000 | 399000 | 710 |
| 686 | 20240524 | 105100 | 55188537000 | 400000 | 399000 | 400000 | 398500 | 961 |
| 687 | 20240524 | 105000 | 54804647000 | 398500 | 398500 | 399000 | 398000 | 494 |
| 688 | 20240524 | 104900 | 54607758500 | 398500 | 398500 | 398500 | 398000 | 296 |
| 689 | 20240524 | 104800 | 54489808500 | 398500 | 398500 | 398500 | 398000 | 531 |
| 690 | 20240524 | 104700 | 54278256000 | 398500 | 398500 | 398500 | 398000 | 242 |
| 691 | 20240524 | 104600 | 54181847500 | 398500 | 399000 | 399000 | 398000 | 772 |
| 692 | 20240524 | 104500 | 53874467500 | 399000 | 400000 | 400500 | 398500 | 1968 |
| 693 | 20240524 | 104400 | 53088009000 | 400000 | 400000 | 401000 | 399500 | 5010 |
| 694 | 20240524 | 104300 | 51083028000 | 400000 | 400000 | 400000 | 399500 | 317 |
| 695 | 20240524 | 104200 | 50956232500 | 399500 | 400000 | 400000 | 399500 | 297 |
| 696 | 20240524 | 104100 | 50837449500 | 400000 | 400000 | 400000 | 399500 | 478 |
| 697 | 20240524 | 104000 | 50646382000 | 400000 | 399500 | 400000 | 399500 | 1506 |
| 698 | 20240524 | 103900 | 50044691500 | 399500 | 399000 | 399500 | 399000 | 308 |
| 699 | 20240524 | 103800 | 49921685000 | 399000 | 399000 | 399500 | 398500 | 1419 |
| 700 | 20240524 | 103700 | 49355478000 | 399000 | 399500 | 399500 | 398500 | 342 |
| 701 | 20240524 | 103600 | 49219042500 | 399500 | 399000 | 399500 | 398500 | 787 |
| 702 | 20240524 | 103500 | 48904994500 | 398500 | 398000 | 399000 | 397500 | 699 |
| 703 | 20240524 | 103400 | 48626651000 | 398000 | 398000 | 398000 | 397500 | 306 |
| 704 | 20240524 | 103300 | 48504887000 | 398000 | 398000 | 398500 | 397500 | 465 |
| 705 | 20240524 | 103200 | 48319726500 | 398000 | 398500 | 398500 | 397500 | 2032 |
| 706 | 20240524 | 103100 | 47511032500 | 398000 | 399000 | 399000 | 398000 | 926 |
| 707 | 20240524 | 103000 | 47141977000 | 399000 | 399000 | 399500 | 398500 | 520 |
| 708 | 20240524 | 102900 | 46934489500 | 399000 | 399000 | 399500 | 398500 | 341 |
| 709 | 20240524 | 102800 | 46798405000 | 399500 | 399000 | 399500 | 399000 | 511 |
| 710 | 20240524 | 102700 | 46594383500 | 399000 | 399500 | 400000 | 398500 | 1658 |
| 711 | 20240524 | 102600 | 45932245000 | 399500 | 398000 | 399500 | 397500 | 2064 |
| 712 | 20240524 | 102500 | 45109147500 | 398000 | 398000 | 398000 | 397500 | 395 |
| 713 | 20240524 | 102400 | 44951951500 | 398000 | 397500 | 398000 | 397500 | 332 |
| 714 | 20240524 | 102300 | 44819834000 | 398000 | 397500 | 398000 | 397500 | 292 |
| 715 | 20240524 | 102200 | 44703658500 | 398000 | 396500 | 398000 | 396500 | 903 |
| 716 | 20240524 | 102100 | 44344983000 | 396500 | 396500 | 397000 | 396000 | 632 |
| 717 | 20240524 | 102000 | 44094198500 | 396500 | 396500 | 397000 | 396500 | 574 |
| 718 | 20240524 | 101900 | 43866428500 | 397000 | 397000 | 398000 | 396500 | 1376 |
| 719 | 20240524 | 101800 | 43319650500 | 397000 | 397000 | 397500 | 395500 | 4560 |
| 720 | 20240524 | 101700 | 41512386000 | 397000 | 396500 | 397000 | 395000 | 2081 |
| 721 | 20240524 | 101600 | 40688580500 | 396000 | 397000 | 397000 | 396000 | 521 |
| 722 | 20240524 | 101500 | 40482040000 | 397000 | 397500 | 398000 | 396500 | 2117 |
| 723 | 20240524 | 101400 | 39640803000 | 397500 | 398000 | 398000 | 397000 | 1347 |
| 724 | 20240524 | 101300 | 39105323500 | 397500 | 397000 | 398000 | 396500 | 549 |
| 725 | 20240524 | 101200 | 38887207000 | 397000 | 397500 | 398500 | 396500 | 2183 |
| 726 | 20240524 | 101100 | 38019273500 | 397500 | 397000 | 397500 | 397000 | 1143 |
| 727 | 20240524 | 101000 | 37565083500 | 397000 | 397000 | 397500 | 396500 | 1709 |
| 728 | 20240524 | 100900 | 36886763500 | 397000 | 396000 | 397000 | 395500 | 1527 |
| 729 | 20240524 | 100800 | 36281632000 | 396000 | 394500 | 396500 | 394500 | 2731 |
| 730 | 20240524 | 100700 | 35201392000 | 395000 | 394500 | 395000 | 394000 | 278 |
| 731 | 20240524 | 100600 | 35091671500 | 394500 | 394500 | 395000 | 394000 | 2442 |
| 732 | 20240524 | 100500 | 34128891000 | 394500 | 394000 | 395000 | 394000 | 2428 |
| 733 | 20240524 | 100400 | 33170747000 | 394000 | 393500 | 394000 | 393000 | 1241 |
| 734 | 20240524 | 100300 | 32682274500 | 393000 | 393500 | 393500 | 393000 | 367 |
| 735 | 20240524 | 100200 | 32537879500 | 393500 | 393000 | 393500 | 392500 | 365 |
| 736 | 20240524 | 100100 | 32394415000 | 393000 | 393000 | 393000 | 392500 | 218 |
| 737 | 20240524 | 100000 | 32308744500 | 393000 | 392500 | 393000 | 392500 | 450 |
| 738 | 20240524 | 095900 | 32131985000 | 393000 | 392500 | 393000 | 392500 | 177 |
| 739 | 20240524 | 095800 | 32062452000 | 392500 | 392500 | 392500 | 392000 | 135 |
| 740 | 20240524 | 095700 | 32009470500 | 392000 | 393000 | 393000 | 392000 | 537 |
| 741 | 20240524 | 095600 | 31798746500 | 393000 | 393000 | 394500 | 393000 | 3330 |
| 742 | 20240524 | 095500 | 30487514000 | 393000 | 391500 | 393000 | 391500 | 1356 |
| 743 | 20240524 | 095400 | 29955581000 | 391500 | 390500 | 391500 | 390500 | 670 |
| 744 | 20240524 | 095300 | 29693561000 | 391000 | 390500 | 391000 | 390000 | 483 |
| 745 | 20240524 | 095200 | 29504966000 | 390500 | 390000 | 390500 | 390000 | 589 |
| 746 | 20240524 | 095100 | 29275000000 | 390500 | 390000 | 390500 | 389500 | 1197 |
| 747 | 20240524 | 095000 | 28808148500 | 390000 | 390000 | 390000 | 389500 | 171 |
| 748 | 20240524 | 094900 | 28741471500 | 389500 | 390000 | 390000 | 389500 | 404 |
| 749 | 20240524 | 094800 | 28584079000 | 390000 | 390000 | 390000 | 389500 | 603 |
| 750 | 20240524 | 094700 | 28349010000 | 390000 | 390000 | 390500 | 390000 | 1095 |
| 751 | 20240524 | 094600 | 27921679000 | 390500 | 390000 | 390500 | 389500 | 652 |
| 752 | 20240524 | 094500 | 27667399500 | 390000 | 390000 | 390500 | 389500 | 461 |
| 753 | 20240524 | 094400 | 27487679500 | 390500 | 389500 | 391000 | 389500 | 1007 |
| 754 | 20240524 | 094300 | 27094499500 | 389500 | 390500 | 390500 | 389500 | 562 |
| 755 | 20240524 | 094200 | 26875260500 | 390500 | 390500 | 391000 | 390000 | 328 |
| 756 | 20240524 | 094100 | 26747217500 | 391000 | 391000 | 391500 | 390000 | 2673 |
| 757 | 20240524 | 094000 | 25702362500 | 391500 | 391500 | 392000 | 391000 | 480 |
| 758 | 20240524 | 093900 | 25514442000 | 391500 | 391500 | 392000 | 391000 | 1307 |
| 759 | 20240524 | 093800 | 25002974500 | 391500 | 391500 | 392000 | 391000 | 744 |
| 760 | 20240524 | 093700 | 24711671000 | 391500 | 390500 | 391500 | 390500 | 1092 |
| 761 | 20240524 | 093600 | 24284788500 | 390500 | 390000 | 390500 | 389500 | 387 |
| 762 | 20240524 | 093500 | 24133856500 | 390000 | 390500 | 390500 | 390000 | 965 |
| 763 | 20240524 | 093400 | 23757349500 | 390000 | 391000 | 391000 | 390000 | 405 |
| 764 | 20240524 | 093300 | 23599186000 | 391000 | 390500 | 391000 | 390500 | 578 |
| 765 | 20240524 | 093200 | 23373475500 | 390500 | 390000 | 390500 | 390000 | 479 |
| 766 | 20240524 | 093100 | 23186634000 | 390000 | 390000 | 390500 | 389000 | 1789 |
| 767 | 20240524 | 093000 | 22489230500 | 390500 | 390500 | 390500 | 390000 | 413 |
| 768 | 20240524 | 092900 | 22328115500 | 390000 | 390500 | 391000 | 390000 | 406 |
| 769 | 20240524 | 092800 | 22169575500 | 390500 | 390000 | 390500 | 389500 | 745 |
| 770 | 20240524 | 092700 | 21878948500 | 390000 | 389000 | 390000 | 388500 | 476 |
| 771 | 20240524 | 092600 | 21693773000 | 389000 | 390000 | 390000 | 388500 | 1801 |
| 772 | 20240524 | 092500 | 20992526000 | 390000 | 390000 | 390500 | 389500 | 688 |
| 773 | 20240524 | 092400 | 20724219000 | 390000 | 391000 | 391000 | 389500 | 2524 |
| 774 | 20240524 | 092300 | 19738707000 | 390500 | 388500 | 391000 | 388500 | 1146 |
| 775 | 20240524 | 092200 | 19292275500 | 388500 | 388500 | 389000 | 388000 | 622 |
| 776 | 20240524 | 092100 | 19050657500 | 388000 | 388000 | 388500 | 387000 | 1118 |
| 777 | 20240524 | 092000 | 18617222500 | 388000 | 386500 | 388500 | 386500 | 2389 |
| 778 | 20240524 | 091900 | 17691691500 | 387000 | 386500 | 387000 | 386500 | 804 |
| 779 | 20240524 | 091800 | 17380905500 | 386500 | 386500 | 387000 | 386500 | 166 |
| 780 | 20240524 | 091700 | 17316716500 | 386500 | 387000 | 387000 | 386500 | 774 |
| 781 | 20240524 | 091600 | 17017521500 | 386500 | 387000 | 387000 | 386500 | 261 |
| 782 | 20240524 | 091500 | 16916573000 | 387000 | 387000 | 387500 | 386500 | 757 |
| 783 | 20240524 | 091400 | 16623609500 | 387000 | 386000 | 387000 | 385500 | 1566 |
| 784 | 20240524 | 091300 | 16019083500 | 385500 | 387000 | 387000 | 385500 | 3768 |
| 785 | 20240524 | 091200 | 14564033500 | 387000 | 386000 | 387000 | 386000 | 2489 |
| 786 | 20240524 | 091100 | 13602384500 | 386500 | 386500 | 386500 | 386000 | 1546 |
| 787 | 20240524 | 091000 | 13005547000 | 386500 | 387500 | 387500 | 386000 | 1714 |
| 788 | 20240524 | 090900 | 12342787000 | 387000 | 386500 | 387500 | 386000 | 1991 |
| 789 | 20240524 | 090800 | 11572834500 | 386500 | 386000 | 386500 | 385500 | 1510 |
| 790 | 20240524 | 090700 | 10989909500 | 386000 | 386000 | 386000 | 385500 | 1280 |
| 791 | 20240524 | 090600 | 10496103500 | 386000 | 386000 | 386500 | 385500 | 2238 |
| 792 | 20240524 | 090500 | 9631931500 | 386000 | 388500 | 388500 | 385500 | 3068 |
| 793 | 20240524 | 090400 | 8446174000 | 388500 | 387000 | 388500 | 386500 | 3419 |
| 794 | 20240524 | 090300 | 7121873000 | 387000 | 385500 | 387000 | 385500 | 1291 |
| 795 | 20240524 | 090200 | 6623616500 | 385500 | 384500 | 386000 | 384500 | 2679 |
| 796 | 20240524 | 090100 | 5592068000 | 385500 | 385000 | 386000 | 383500 | 5173 |
| 797 | 20240524 | 090000 | 3602495000 | 385500 | 386500 | 389500 | 384500 | 9323 |