37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 193400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 29992 |
| 3 | 20250324 | 193300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 4 | 20250324 | 193200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 5 | 20250324 | 193100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 6 | 20250324 | 193000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 7 | 20250324 | 192900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 8 | 20250324 | 192800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 9 | 20250324 | 192700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 10 | 20250324 | 192600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 11 | 20250324 | 192500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 12 | 20250324 | 192400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 13 | 20250324 | 192300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 14 | 20250324 | 192200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 15 | 20250324 | 192100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 16 | 20250324 | 192000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 17 | 20250324 | 191900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 18 | 20250324 | 191800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 19 | 20250324 | 191700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 20 | 20250324 | 191600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 21 | 20250324 | 191500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 22 | 20250324 | 191400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 23 | 20250324 | 191300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 24 | 20250324 | 191200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 25 | 20250324 | 191100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 26 | 20250324 | 191000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 27 | 20250324 | 190900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 28 | 20250324 | 190800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 29 | 20250324 | 190700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 30 | 20250324 | 190600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 31 | 20250324 | 190500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 32 | 20250324 | 190400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 29992 |
| 33 | 20250324 | 190300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 34 | 20250324 | 190200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 35 | 20250324 | 190100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 36 | 20250324 | 190000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 37 | 20250324 | 185900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 38 | 20250324 | 185800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 39 | 20250324 | 185700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 40 | 20250324 | 185600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 41 | 20250324 | 185500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 42 | 20250324 | 185400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 43 | 20250324 | 185300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 44 | 20250324 | 185200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 45 | 20250324 | 185100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 46 | 20250324 | 185000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 47 | 20250324 | 184900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 48 | 20250324 | 184800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 49 | 20250324 | 184700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 50 | 20250324 | 184600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 51 | 20250324 | 184500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 52 | 20250324 | 184400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 53 | 20250324 | 184300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 54 | 20250324 | 184200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 55 | 20250324 | 184100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 56 | 20250324 | 184000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 57 | 20250324 | 183900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 58 | 20250324 | 183800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 59 | 20250324 | 183700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 60 | 20250324 | 183600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 61 | 20250324 | 183500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 62 | 20250324 | 183400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 29992 |
| 63 | 20250324 | 183300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 64 | 20250324 | 183200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 65 | 20250324 | 183100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 66 | 20250324 | 183000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 67 | 20250324 | 182900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 68 | 20250324 | 182800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 69 | 20250324 | 182700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 70 | 20250324 | 182600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 71 | 20250324 | 182500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 72 | 20250324 | 182400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 73 | 20250324 | 182300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 74 | 20250324 | 182200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 75 | 20250324 | 182100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 76 | 20250324 | 182000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 77 | 20250324 | 181900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 78 | 20250324 | 181800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 79 | 20250324 | 181700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 80 | 20250324 | 181600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 81 | 20250324 | 181500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 82 | 20250324 | 181400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 83 | 20250324 | 181300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 84 | 20250324 | 181200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 85 | 20250324 | 181100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 86 | 20250324 | 181000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 87 | 20250324 | 180900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 88 | 20250324 | 180800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 89 | 20250324 | 180700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 90 | 20250324 | 180600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 91 | 20250324 | 180500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 92 | 20250324 | 180400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 29992 |
| 93 | 20250324 | 180300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 94 | 20250324 | 180200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 95 | 20250324 | 180100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 96 | 20250324 | 180000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 97 | 20250324 | 175900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 98 | 20250324 | 175800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 99 | 20250324 | 175700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 100 | 20250324 | 175600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 101 | 20250324 | 175500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 102 | 20250324 | 175400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 103 | 20250324 | 175300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 104 | 20250324 | 175200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 105 | 20250324 | 175100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 106 | 20250324 | 175000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 107 | 20250324 | 174900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 108 | 20250324 | 174800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 109 | 20250324 | 174700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 110 | 20250324 | 174600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 111 | 20250324 | 174500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 112 | 20250324 | 174400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 113 | 20250324 | 174300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 114 | 20250324 | 174200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 115 | 20250324 | 174100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 116 | 20250324 | 174000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 117 | 20250324 | 173900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 118 | 20250324 | 173800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 119 | 20250324 | 173700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 120 | 20250324 | 173600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 121 | 20250324 | 173500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 122 | 20250324 | 173400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 29992 |
| 123 | 20250324 | 173300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 124 | 20250324 | 173200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 125 | 20250324 | 173100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 126 | 20250324 | 173000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 127 | 20250324 | 172900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 128 | 20250324 | 172800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 129 | 20250324 | 172700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 130 | 20250324 | 172600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 131 | 20250324 | 172500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 132 | 20250324 | 172400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 133 | 20250324 | 172300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 134 | 20250324 | 172200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 135 | 20250324 | 172100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 136 | 20250324 | 172000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 137 | 20250324 | 171900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 138 | 20250324 | 171800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 139 | 20250324 | 171700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 140 | 20250324 | 171600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 141 | 20250324 | 171500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 142 | 20250324 | 171400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 143 | 20250324 | 171300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 144 | 20250324 | 171200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 145 | 20250324 | 171100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 146 | 20250324 | 171000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 147 | 20250324 | 170900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 148 | 20250324 | 170800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 149 | 20250324 | 170700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 150 | 20250324 | 170600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 151 | 20250324 | 170500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 152 | 20250324 | 170400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 29992 |
| 153 | 20250324 | 170300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 154 | 20250324 | 170200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 155 | 20250324 | 170100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 156 | 20250324 | 170000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 157 | 20250324 | 165900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 158 | 20250324 | 165800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 159 | 20250324 | 165700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 160 | 20250324 | 165600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 161 | 20250324 | 165500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 162 | 20250324 | 165400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 163 | 20250324 | 165300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 164 | 20250324 | 165200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 165 | 20250324 | 165100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 166 | 20250324 | 165000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 167 | 20250324 | 164900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 168 | 20250324 | 164800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 169 | 20250324 | 164700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 170 | 20250324 | 164600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 171 | 20250324 | 164500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 172 | 20250324 | 164400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 173 | 20250324 | 164300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 174 | 20250324 | 164200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 175 | 20250324 | 164100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 176 | 20250324 | 164000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 177 | 20250324 | 163900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 178 | 20250324 | 163800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 179 | 20250324 | 163700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 180 | 20250324 | 163600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 181 | 20250324 | 163500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 182 | 20250324 | 163400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 29992 |
| 183 | 20250324 | 163300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 184 | 20250324 | 163200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 185 | 20250324 | 163100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 186 | 20250324 | 163000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 187 | 20250324 | 162900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 188 | 20250324 | 162800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 189 | 20250324 | 162700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 190 | 20250324 | 162600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 191 | 20250324 | 162500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 192 | 20250324 | 162400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 193 | 20250324 | 162300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 194 | 20250324 | 162200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 195 | 20250324 | 162100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 196 | 20250324 | 162000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 197 | 20250324 | 161900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 198 | 20250324 | 161800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 199 | 20250324 | 161700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 200 | 20250324 | 161600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 201 | 20250324 | 161500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 202 | 20250324 | 161400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 203 | 20250324 | 161300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 204 | 20250324 | 161200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 205 | 20250324 | 161100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 206 | 20250324 | 161000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 207 | 20250324 | 160900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 208 | 20250324 | 160800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 209 | 20250324 | 160700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 210 | 20250324 | 160600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 211 | 20250324 | 160500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 212 | 20250324 | 160400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 29992 |
| 213 | 20250324 | 160300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 214 | 20250324 | 160200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 215 | 20250324 | 160100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 216 | 20250324 | 160000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 217 | 20250324 | 155900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 218 | 20250324 | 155800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 219 | 20250324 | 155700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 220 | 20250324 | 155600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 221 | 20250324 | 155500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 222 | 20250324 | 155400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 223 | 20250324 | 155300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 224 | 20250324 | 155200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 225 | 20250324 | 155100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 226 | 20250324 | 155000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 227 | 20250324 | 154900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 228 | 20250324 | 154800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 229 | 20250324 | 154700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 230 | 20250324 | 154600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 231 | 20250324 | 154500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 232 | 20250324 | 154400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 233 | 20250324 | 154300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 234 | 20250324 | 154200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 235 | 20250324 | 154100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 236 | 20250324 | 154000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 237 | 20250324 | 153900 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 238 | 20250324 | 153800 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 239 | 20250324 | 153700 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 240 | 20250324 | 153600 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 241 | 20250324 | 153500 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 242 | 20250324 | 153400 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 29992 |
| 243 | 20250324 | 153300 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 244 | 20250324 | 153200 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 245 | 20250324 | 153100 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 246 | 20250324 | 153000 | 106265076000 | 264500 | 264500 | 264500 | 264500 | 29992 |
| 247 | 20250324 | 152900 | 98332192000 | 265500 | 265500 | 265500 | 265500 | 0 |
| 248 | 20250324 | 152800 | 98332192000 | 265500 | 265500 | 265500 | 265500 | 0 |
| 249 | 20250324 | 152700 | 98332192000 | 265500 | 265500 | 265500 | 265500 | 0 |
| 250 | 20250324 | 152600 | 98332192000 | 265500 | 265500 | 265500 | 265500 | 0 |
| 251 | 20250324 | 152500 | 98332192000 | 265500 | 265500 | 265500 | 265500 | 0 |
| 252 | 20250324 | 152400 | 98332192000 | 265500 | 265500 | 265500 | 265500 | 0 |
| 253 | 20250324 | 152300 | 98332192000 | 265500 | 265500 | 265500 | 265500 | 0 |
| 254 | 20250324 | 152200 | 98332192000 | 265500 | 265500 | 265500 | 265500 | 0 |
| 255 | 20250324 | 152100 | 98332192000 | 265500 | 265500 | 265500 | 265500 | 0 |
| 256 | 20250324 | 152000 | 98332192000 | 265500 | 265500 | 265500 | 265500 | 0 |
| 257 | 20250324 | 151900 | 98332192000 | 265500 | 265500 | 265500 | 265000 | 1298 |
| 258 | 20250324 | 151800 | 97987903500 | 265000 | 265500 | 266000 | 265000 | 1513 |
| 259 | 20250324 | 151700 | 97586282500 | 265500 | 265500 | 265500 | 265000 | 661 |
| 260 | 20250324 | 151600 | 97410863500 | 265500 | 265500 | 265500 | 265000 | 757 |
| 261 | 20250324 | 151500 | 97209929500 | 265500 | 266000 | 266000 | 265500 | 2936 |
| 262 | 20250324 | 151400 | 96430201500 | 265500 | 266000 | 266000 | 265500 | 1196 |
| 263 | 20250324 | 151300 | 96112445500 | 266000 | 265500 | 266000 | 265500 | 1084 |
| 264 | 20250324 | 151200 | 95824114750 | 265500 | 266000 | 266000 | 265500 | 765 |
| 265 | 20250324 | 151100 | 95620831250 | 266000 | 266000 | 266000 | 265500 | 614 |
| 266 | 20250324 | 151000 | 95457659250 | 265500 | 266000 | 266000 | 265500 | 1365 |
| 267 | 20250324 | 150900 | 95095030750 | 266000 | 266000 | 266000 | 265500 | 569 |
| 268 | 20250324 | 150800 | 94943814250 | 266000 | 265500 | 266000 | 265500 | 356 |
| 269 | 20250324 | 150700 | 94849174250 | 265500 | 266000 | 266000 | 265500 | 2737 |
| 270 | 20250324 | 150600 | 94122149750 | 265500 | 266000 | 266000 | 265500 | 1186 |
| 271 | 20250324 | 150500 | 93806808250 | 266000 | 266000 | 266000 | 265500 | 663 |
| 272 | 20250324 | 150400 | 93630554750 | 266000 | 266000 | 266000 | 265500 | 541 |
| 273 | 20250324 | 150300 | 93486769250 | 266000 | 266500 | 266500 | 265000 | 4264 |
| 274 | 20250324 | 150200 | 92352905750 | 266000 | 266500 | 266500 | 266000 | 800 |
| 275 | 20250324 | 150100 | 92139752750 | 266500 | 266500 | 266500 | 266000 | 2168 |
| 276 | 20250324 | 150000 | 91562029750 | 266500 | 266500 | 266500 | 266000 | 1294 |
| 277 | 20250324 | 145900 | 91217464500 | 266500 | 266500 | 266500 | 266000 | 1078 |
| 278 | 20250324 | 145800 | 90930365000 | 266500 | 266500 | 266500 | 266000 | 813 |
| 279 | 20250324 | 145700 | 90713806000 | 266500 | 266500 | 266500 | 266000 | 817 |
| 280 | 20250324 | 145600 | 90496135500 | 266000 | 266000 | 266500 | 265500 | 1451 |
| 281 | 20250324 | 145500 | 90110058000 | 266000 | 266000 | 266000 | 265500 | 1679 |
| 282 | 20250324 | 145400 | 89663489750 | 265500 | 266000 | 266000 | 265500 | 1510 |
| 283 | 20250324 | 145300 | 89261878250 | 265500 | 266000 | 266000 | 265500 | 521 |
| 284 | 20250324 | 145200 | 89123364750 | 266000 | 266000 | 266000 | 265500 | 617 |
| 285 | 20250324 | 145100 | 88959301750 | 266000 | 266000 | 266000 | 265500 | 730 |
| 286 | 20250324 | 145000 | 88765306500 | 266000 | 266000 | 266000 | 265500 | 822 |
| 287 | 20250324 | 144900 | 88546769500 | 266000 | 266000 | 266000 | 265500 | 1033 |
| 288 | 20250324 | 144800 | 88272099500 | 266000 | 266000 | 266000 | 265500 | 1412 |
| 289 | 20250324 | 144700 | 87897103750 | 265500 | 266000 | 266000 | 265500 | 2256 |
| 290 | 20250324 | 144600 | 87297539750 | 266000 | 266500 | 266500 | 265500 | 4002 |
| 291 | 20250324 | 144500 | 86233214750 | 266500 | 266000 | 266500 | 266000 | 804 |
| 292 | 20250324 | 144400 | 86019065000 | 266500 | 266000 | 266500 | 266000 | 1818 |
| 293 | 20250324 | 144300 | 85534634000 | 266500 | 266000 | 266500 | 266000 | 460 |
| 294 | 20250324 | 144200 | 85412092750 | 266000 | 266500 | 266500 | 266000 | 528 |
| 295 | 20250324 | 144100 | 85271438750 | 266500 | 266500 | 266500 | 266000 | 628 |
| 296 | 20250324 | 144000 | 85104108500 | 266000 | 266500 | 266500 | 266000 | 370 |
| 297 | 20250324 | 143900 | 85005522000 | 266500 | 266500 | 266500 | 266000 | 398 |
| 298 | 20250324 | 143800 | 84899492000 | 266500 | 267000 | 267000 | 266000 | 1687 |
| 299 | 20250324 | 143700 | 84449818250 | 267000 | 267000 | 267000 | 266500 | 207 |
| 300 | 20250324 | 143600 | 84394577750 | 267000 | 266500 | 267000 | 266000 | 480 |
| 301 | 20250324 | 143500 | 84266635250 | 266000 | 266500 | 267000 | 266000 | 1556 |
| 302 | 20250324 | 143400 | 83851937000 | 266500 | 266000 | 266500 | 265500 | 3060 |
| 303 | 20250324 | 143300 | 83037731000 | 266500 | 266500 | 266500 | 266000 | 300 |
| 304 | 20250324 | 143200 | 82957793000 | 266000 | 266000 | 266500 | 266000 | 207 |
| 305 | 20250324 | 143100 | 82902653500 | 266500 | 266500 | 266500 | 266000 | 637 |
| 306 | 20250324 | 143000 | 82733076500 | 266500 | 266500 | 266500 | 266000 | 543 |
| 307 | 20250324 | 142900 | 82588430000 | 266000 | 266500 | 267000 | 266000 | 3788 |
| 308 | 20250324 | 142800 | 81579517000 | 266500 | 266500 | 266500 | 266000 | 740 |
| 309 | 20250324 | 142700 | 81382317000 | 266500 | 266500 | 266500 | 266000 | 368 |
| 310 | 20250324 | 142600 | 81284259750 | 266500 | 266500 | 266500 | 266000 | 2545 |
| 311 | 20250324 | 142500 | 80607086000 | 266000 | 266500 | 266500 | 266000 | 577 |
| 312 | 20250324 | 142400 | 80453416500 | 266500 | 266500 | 266500 | 266000 | 374 |
| 313 | 20250324 | 142300 | 80353760500 | 266500 | 266500 | 266500 | 266000 | 375 |
| 314 | 20250324 | 142200 | 80253844000 | 266500 | 266000 | 266500 | 265500 | 1093 |
| 315 | 20250324 | 142100 | 79962958250 | 266500 | 266000 | 266500 | 266000 | 446 |
| 316 | 20250324 | 142000 | 79844243500 | 265750 | 266000 | 266000 | 265500 | 854 |
| 317 | 20250324 | 141900 | 79617086500 | 266000 | 266000 | 266500 | 265500 | 1573 |
| 318 | 20250324 | 141800 | 79198682500 | 266000 | 265500 | 266000 | 265500 | 824 |
| 319 | 20250324 | 141700 | 78979507750 | 266000 | 266000 | 266000 | 265500 | 597 |
| 320 | 20250324 | 141600 | 78820712250 | 266000 | 266000 | 266000 | 265500 | 1284 |
| 321 | 20250324 | 141500 | 78479177500 | 266000 | 266000 | 266000 | 265500 | 624 |
| 322 | 20250324 | 141400 | 78313214000 | 266000 | 266000 | 266000 | 265500 | 1004 |
| 323 | 20250324 | 141300 | 78046156250 | 266000 | 266000 | 266000 | 265500 | 402 |
| 324 | 20250324 | 141200 | 77939234750 | 266000 | 266000 | 266000 | 265500 | 314 |
| 325 | 20250324 | 141100 | 77855712250 | 266000 | 266000 | 266000 | 265500 | 330 |
| 326 | 20250324 | 141000 | 77767982000 | 265500 | 266000 | 266000 | 265500 | 274 |
| 327 | 20250324 | 140900 | 77695104500 | 266000 | 266000 | 266000 | 265000 | 316 |
| 328 | 20250324 | 140800 | 77611113000 | 266000 | 266000 | 266000 | 265000 | 3158 |
| 329 | 20250324 | 140700 | 76772548250 | 266000 | 266500 | 266500 | 265500 | 714 |
| 330 | 20250324 | 140600 | 76582620750 | 266500 | 265500 | 266500 | 265500 | 2089 |
| 331 | 20250324 | 140500 | 76026938500 | 266000 | 266000 | 266000 | 265500 | 522 |
| 332 | 20250324 | 140400 | 75888097500 | 266000 | 266000 | 266000 | 265500 | 722 |
| 333 | 20250324 | 140300 | 75696128500 | 266000 | 266500 | 266500 | 265500 | 870 |
| 334 | 20250324 | 140200 | 75464714000 | 266500 | 266000 | 266500 | 265500 | 783 |
| 335 | 20250324 | 140100 | 75256421000 | 266000 | 265500 | 266000 | 265000 | 770 |
| 336 | 20250324 | 140000 | 75051740250 | 265500 | 265500 | 266000 | 265000 | 2205 |
| 337 | 20250324 | 135900 | 74466384250 | 266000 | 265750 | 266000 | 265500 | 407 |
| 338 | 20250324 | 135800 | 74358147000 | 266000 | 266000 | 266000 | 265500 | 792 |
| 339 | 20250324 | 135700 | 74147558000 | 266000 | 266000 | 266000 | 265500 | 535 |
| 340 | 20250324 | 135600 | 74005269000 | 266000 | 266000 | 266000 | 265500 | 643 |
| 341 | 20250324 | 135500 | 73834265750 | 266000 | 266000 | 266000 | 265000 | 635 |
| 342 | 20250324 | 135400 | 73665398250 | 266000 | 265500 | 266000 | 265000 | 1088 |
| 343 | 20250324 | 135300 | 73376540250 | 265500 | 265000 | 265500 | 265000 | 284 |
| 344 | 20250324 | 135200 | 73301149750 | 265500 | 265500 | 265500 | 265000 | 620 |
| 345 | 20250324 | 135100 | 73136563750 | 265500 | 266000 | 266000 | 265000 | 1146 |
| 346 | 20250324 | 135000 | 72832187000 | 265500 | 265500 | 266000 | 265000 | 484 |
| 347 | 20250324 | 134900 | 72703685000 | 265500 | 265500 | 265500 | 265000 | 727 |
| 348 | 20250324 | 134800 | 72510671000 | 265500 | 265500 | 266000 | 265500 | 1680 |
| 349 | 20250324 | 134700 | 72064435250 | 265500 | 265500 | 265500 | 265000 | 1418 |
| 350 | 20250324 | 134600 | 71687977250 | 265500 | 265000 | 265750 | 265000 | 1282 |
| 351 | 20250324 | 134500 | 71347631500 | 265500 | 265500 | 265500 | 265000 | 566 |
| 352 | 20250324 | 134400 | 71197368000 | 265500 | 265500 | 265500 | 265000 | 421 |
| 353 | 20250324 | 134300 | 71085610500 | 265250 | 265500 | 265500 | 265000 | 489 |
| 354 | 20250324 | 134200 | 70955791500 | 265500 | 265500 | 265500 | 265000 | 259 |
| 355 | 20250324 | 134100 | 70887081500 | 265000 | 265500 | 265500 | 265000 | 341 |
| 356 | 20250324 | 134000 | 70796563250 | 265500 | 265500 | 266000 | 265000 | 1087 |
| 357 | 20250324 | 133900 | 70508060750 | 265500 | 265500 | 266000 | 265500 | 1504 |
| 358 | 20250324 | 133800 | 70108553250 | 266000 | 266000 | 266000 | 265500 | 608 |
| 359 | 20250324 | 133700 | 69946903000 | 266000 | 265000 | 266000 | 265000 | 773 |
| 360 | 20250324 | 133600 | 69741537000 | 265500 | 265500 | 265500 | 265000 | 461 |
| 361 | 20250324 | 133500 | 69619165000 | 265000 | 265500 | 265500 | 265000 | 340 |
| 362 | 20250324 | 133400 | 69528917500 | 265500 | 265500 | 265500 | 265000 | 1374 |
| 363 | 20250324 | 133300 | 69164716750 | 265000 | 265000 | 265500 | 264500 | 1267 |
| 364 | 20250324 | 133200 | 68828721750 | 265000 | 264750 | 265000 | 264500 | 472 |
| 365 | 20250324 | 133100 | 68703669500 | 265000 | 265000 | 265500 | 264500 | 1711 |
| 366 | 20250324 | 133000 | 68250330000 | 265500 | 265500 | 265500 | 265000 | 400 |
| 367 | 20250324 | 132900 | 68144158750 | 265500 | 265500 | 265500 | 265000 | 636 |
| 368 | 20250324 | 132800 | 67975308750 | 265500 | 265000 | 265500 | 265000 | 169 |
| 369 | 20250324 | 132700 | 67930472250 | 265000 | 265000 | 265500 | 265000 | 563 |
| 370 | 20250324 | 132600 | 67781111250 | 265500 | 265000 | 265500 | 264500 | 617 |
| 371 | 20250324 | 132500 | 67617522750 | 265000 | 264500 | 265000 | 264500 | 438 |
| 372 | 20250324 | 132400 | 67501492500 | 264500 | 265000 | 265000 | 264500 | 302 |
| 373 | 20250324 | 132300 | 67421499250 | 264500 | 265000 | 265000 | 264500 | 283 |
| 374 | 20250324 | 132200 | 67346520250 | 264500 | 265000 | 265000 | 264000 | 1161 |
| 375 | 20250324 | 132100 | 67039372250 | 264500 | 265000 | 265000 | 264500 | 452 |
| 376 | 20250324 | 132000 | 66919651500 | 265000 | 265000 | 265000 | 264500 | 155 |
| 377 | 20250324 | 131900 | 66878595500 | 265000 | 264500 | 265500 | 264500 | 943 |
| 378 | 20250324 | 131800 | 66628674250 | 264500 | 264500 | 265000 | 264500 | 436 |
| 379 | 20250324 | 131700 | 66513153750 | 265000 | 265000 | 265500 | 265000 | 925 |
| 380 | 20250324 | 131600 | 66267961250 | 265000 | 264500 | 265500 | 264500 | 680 |
| 381 | 20250324 | 131500 | 66087743750 | 265000 | 265000 | 265000 | 264500 | 366 |
| 382 | 20250324 | 131400 | 65990778250 | 265000 | 265000 | 265000 | 264500 | 528 |
| 383 | 20250324 | 131300 | 65850886750 | 265500 | 264500 | 265500 | 264500 | 1312 |
| 384 | 20250324 | 131200 | 65503255500 | 264500 | 264500 | 265000 | 264000 | 454 |
| 385 | 20250324 | 131100 | 65383179000 | 264000 | 264000 | 264500 | 264000 | 359 |
| 386 | 20250324 | 131000 | 65288240750 | 264500 | 264500 | 264500 | 264000 | 343 |
| 387 | 20250324 | 130900 | 65197523250 | 264500 | 264000 | 264500 | 264000 | 151 |
| 388 | 20250324 | 130800 | 65157605500 | 264500 | 264250 | 264500 | 264000 | 512 |
| 389 | 20250324 | 130700 | 65022280750 | 264500 | 265000 | 265000 | 264000 | 916 |
| 390 | 20250324 | 130600 | 64780045250 | 265000 | 264500 | 265000 | 264500 | 174 |
| 391 | 20250324 | 130500 | 64733953750 | 264500 | 265000 | 265500 | 264500 | 681 |
| 392 | 20250324 | 130400 | 64553603750 | 265000 | 264500 | 265500 | 264500 | 529 |
| 393 | 20250324 | 130300 | 64413446500 | 264500 | 264500 | 265000 | 264500 | 259 |
| 394 | 20250324 | 130200 | 64344877000 | 264000 | 264500 | 265000 | 264000 | 669 |
| 395 | 20250324 | 130100 | 64167850000 | 265000 | 264500 | 265000 | 264500 | 483 |
| 396 | 20250324 | 130000 | 64040000250 | 264500 | 264750 | 265000 | 264000 | 2379 |
| 397 | 20250324 | 125900 | 63410843000 | 264750 | 264500 | 265000 | 264500 | 220 |
| 398 | 20250324 | 125800 | 63352602500 | 264500 | 264000 | 265000 | 264000 | 368 |
| 399 | 20250324 | 125700 | 63255201750 | 265000 | 264500 | 265500 | 264000 | 892 |
| 400 | 20250324 | 125600 | 63019163750 | 264750 | 265000 | 265500 | 264500 | 794 |
| 401 | 20250324 | 125500 | 62808767500 | 264500 | 264500 | 265500 | 264000 | 2239 |
| 402 | 20250324 | 125400 | 62216299500 | 264500 | 264500 | 264500 | 264000 | 271 |
| 403 | 20250324 | 125300 | 62144638250 | 264500 | 264500 | 265000 | 264000 | 764 |
| 404 | 20250324 | 125200 | 61942556250 | 264500 | 265000 | 265500 | 264500 | 820 |
| 405 | 20250324 | 125100 | 61725287250 | 265500 | 265000 | 265500 | 264500 | 1672 |
| 406 | 20250324 | 125000 | 61282022500 | 265500 | 265500 | 266000 | 265000 | 1252 |
| 407 | 20250324 | 124900 | 60949838000 | 265500 | 265500 | 265500 | 265000 | 1438 |
| 408 | 20250324 | 124800 | 60568589000 | 265500 | 265500 | 266000 | 265000 | 1017 |
| 409 | 20250324 | 124700 | 60298512500 | 265500 | 266000 | 266000 | 265000 | 600 |
| 410 | 20250324 | 124600 | 60139206000 | 266000 | 266000 | 266000 | 265500 | 283 |
| 411 | 20250324 | 124500 | 60063943250 | 265500 | 266000 | 266000 | 265500 | 161 |
| 412 | 20250324 | 124400 | 60021131250 | 266000 | 266000 | 266500 | 265500 | 1760 |
| 413 | 20250324 | 124300 | 59553232000 | 266500 | 266500 | 266500 | 266000 | 289 |
| 414 | 20250324 | 124200 | 59476239000 | 266000 | 266500 | 266500 | 266000 | 426 |
| 415 | 20250324 | 124100 | 59362724250 | 266500 | 266500 | 266500 | 266000 | 304 |
| 416 | 20250324 | 124000 | 59281729250 | 266500 | 266000 | 266500 | 265500 | 924 |
| 417 | 20250324 | 123900 | 59035956750 | 266000 | 266000 | 266000 | 265500 | 372 |
| 418 | 20250324 | 123800 | 58937019750 | 266000 | 266000 | 266000 | 265500 | 323 |
| 419 | 20250324 | 123700 | 58851127750 | 265500 | 266000 | 266000 | 265500 | 786 |
| 420 | 20250324 | 123600 | 58642318250 | 265500 | 266000 | 266000 | 265500 | 299 |
| 421 | 20250324 | 123500 | 58562811000 | 266000 | 266000 | 266000 | 265500 | 252 |
| 422 | 20250324 | 123400 | 58495790500 | 266000 | 266000 | 266500 | 265500 | 688 |
| 423 | 20250324 | 123300 | 58312765250 | 266000 | 266000 | 266000 | 265500 | 650 |
| 424 | 20250324 | 123200 | 58139873250 | 266000 | 266500 | 266500 | 265500 | 1351 |
| 425 | 20250324 | 123100 | 57780483000 | 266500 | 266000 | 266500 | 265500 | 1144 |
| 426 | 20250324 | 123000 | 57475944750 | 266000 | 266000 | 266000 | 265500 | 419 |
| 427 | 20250324 | 122900 | 57364505250 | 266000 | 265750 | 266000 | 265500 | 680 |
| 428 | 20250324 | 122800 | 57183644250 | 265750 | 265500 | 266000 | 265500 | 239 |
| 429 | 20250324 | 122700 | 57120084500 | 265500 | 266000 | 266000 | 265500 | 568 |
| 430 | 20250324 | 122600 | 56969080750 | 266000 | 265500 | 266000 | 265500 | 502 |
| 431 | 20250324 | 122500 | 56835562750 | 266000 | 266000 | 266000 | 265500 | 596 |
| 432 | 20250324 | 122400 | 56677044250 | 266000 | 266000 | 266000 | 265500 | 416 |
| 433 | 20250324 | 122300 | 56566403000 | 266000 | 266000 | 266000 | 265500 | 841 |
| 434 | 20250324 | 122200 | 56342706500 | 266000 | 265500 | 266000 | 265500 | 268 |
| 435 | 20250324 | 122100 | 56271432000 | 266000 | 266000 | 266000 | 265500 | 508 |
| 436 | 20250324 | 122000 | 56136335500 | 266000 | 266000 | 266000 | 265500 | 718 |
| 437 | 20250324 | 121900 | 55945443500 | 266000 | 265500 | 266000 | 265500 | 770 |
| 438 | 20250324 | 121800 | 55740633000 | 266000 | 266000 | 266000 | 265500 | 370 |
| 439 | 20250324 | 121700 | 55642233750 | 266000 | 265500 | 266000 | 265500 | 398 |
| 440 | 20250324 | 121600 | 55536374000 | 266000 | 266000 | 266000 | 265500 | 127 |
| 441 | 20250324 | 121500 | 55502604000 | 266000 | 266000 | 266000 | 265500 | 382 |
| 442 | 20250324 | 121400 | 55401009000 | 266000 | 266000 | 266000 | 265500 | 347 |
| 443 | 20250324 | 121300 | 55308720250 | 265500 | 265500 | 266000 | 265500 | 1284 |
| 444 | 20250324 | 121200 | 54967597750 | 265500 | 265000 | 266000 | 265000 | 969 |
| 445 | 20250324 | 121100 | 54710334500 | 265500 | 265500 | 265500 | 265000 | 358 |
| 446 | 20250324 | 121000 | 54615307000 | 265500 | 265500 | 265500 | 265000 | 260 |
| 447 | 20250324 | 120900 | 54546289000 | 265000 | 265500 | 265500 | 265000 | 266 |
| 448 | 20250324 | 120800 | 54475682000 | 265500 | 265500 | 265500 | 265000 | 2167 |
| 449 | 20250324 | 120700 | 53900967750 | 265500 | 265000 | 265500 | 264500 | 665 |
| 450 | 20250324 | 120600 | 53724530500 | 265000 | 264500 | 265000 | 264500 | 323 |
| 451 | 20250324 | 120500 | 53638943500 | 265000 | 264500 | 265000 | 264500 | 364 |
| 452 | 20250324 | 120400 | 53542497500 | 264500 | 265000 | 265000 | 264500 | 273 |
| 453 | 20250324 | 120300 | 53470173250 | 265000 | 264500 | 265000 | 264500 | 271 |
| 454 | 20250324 | 120200 | 53398382250 | 264500 | 265000 | 265000 | 264500 | 178 |
| 455 | 20250324 | 120100 | 53351221750 | 265000 | 265500 | 265500 | 264500 | 474 |
| 456 | 20250324 | 120000 | 53225616250 | 265500 | 265000 | 265500 | 264500 | 969 |
| 457 | 20250324 | 115900 | 52968781750 | 265000 | 265000 | 265000 | 264500 | 234 |
| 458 | 20250324 | 115800 | 52906791750 | 265000 | 264500 | 265000 | 264500 | 106 |
| 459 | 20250324 | 115700 | 52878709250 | 265000 | 265250 | 265500 | 264500 | 678 |
| 460 | 20250324 | 115600 | 52699033250 | 265500 | 265500 | 265500 | 265000 | 244 |
| 461 | 20250324 | 115500 | 52634264250 | 265000 | 265000 | 265500 | 264500 | 1129 |
| 462 | 20250324 | 115400 | 52335048750 | 265000 | 265000 | 265000 | 264500 | 385 |
| 463 | 20250324 | 115300 | 52233110500 | 264500 | 265000 | 265000 | 264500 | 366 |
| 464 | 20250324 | 115200 | 52136202500 | 264500 | 264500 | 265000 | 264500 | 411 |
| 465 | 20250324 | 115100 | 52027302000 | 265000 | 265000 | 265000 | 264500 | 151 |
| 466 | 20250324 | 115000 | 51987307750 | 265000 | 265000 | 265500 | 264500 | 269 |
| 467 | 20250324 | 114900 | 51916015500 | 265000 | 265000 | 265500 | 264500 | 370 |
| 468 | 20250324 | 114800 | 51817925750 | 265000 | 265000 | 265500 | 264500 | 612 |
| 469 | 20250324 | 114700 | 51655850750 | 265500 | 265000 | 265500 | 264500 | 494 |
| 470 | 20250324 | 114600 | 51524956750 | 264500 | 264500 | 265000 | 264000 | 506 |
| 471 | 20250324 | 114500 | 51391080750 | 264500 | 264500 | 264500 | 264000 | 333 |
| 472 | 20250324 | 114400 | 51303023250 | 264500 | 264000 | 265000 | 264000 | 806 |
| 473 | 20250324 | 114300 | 51089787750 | 265000 | 264000 | 265000 | 264000 | 803 |
| 474 | 20250324 | 114200 | 50877395000 | 265000 | 265000 | 265000 | 264000 | 1174 |
| 475 | 20250324 | 114100 | 50566625500 | 265000 | 265000 | 265500 | 264500 | 273 |
| 476 | 20250324 | 114000 | 50494281500 | 264500 | 265000 | 265000 | 264500 | 412 |
| 477 | 20250324 | 113900 | 50385143750 | 265000 | 265000 | 265500 | 264500 | 650 |
| 478 | 20250324 | 113800 | 50212956250 | 265000 | 265000 | 265500 | 265000 | 352 |
| 479 | 20250324 | 113700 | 50119550750 | 265500 | 265750 | 265750 | 264500 | 1540 |
| 480 | 20250324 | 113600 | 49710979500 | 265500 | 266000 | 266000 | 265500 | 704 |
| 481 | 20250324 | 113500 | 49523988250 | 266000 | 266000 | 266000 | 265500 | 435 |
| 482 | 20250324 | 113400 | 49408353500 | 265500 | 266000 | 266000 | 265500 | 350 |
| 483 | 20250324 | 113300 | 49315265750 | 266000 | 265500 | 266000 | 265500 | 419 |
| 484 | 20250324 | 113200 | 49203894250 | 266000 | 265500 | 266000 | 265000 | 1040 |
| 485 | 20250324 | 113100 | 48927692500 | 265500 | 265500 | 266000 | 265000 | 1857 |
| 486 | 20250324 | 113000 | 48434540750 | 265500 | 264500 | 265500 | 264500 | 1801 |
| 487 | 20250324 | 112900 | 47957044500 | 264500 | 264500 | 265000 | 264000 | 358 |
| 488 | 20250324 | 112800 | 47862341500 | 264500 | 264500 | 264500 | 264000 | 298 |
| 489 | 20250324 | 112700 | 47783540500 | 264500 | 264000 | 264500 | 264000 | 274 |
| 490 | 20250324 | 112600 | 47711069750 | 264500 | 264000 | 264500 | 263500 | 515 |
| 491 | 20250324 | 112500 | 47574915250 | 264000 | 264000 | 264500 | 263500 | 748 |
| 492 | 20250324 | 112400 | 47377460250 | 264000 | 263500 | 264000 | 263500 | 207 |
| 493 | 20250324 | 112300 | 47322832250 | 263500 | 264000 | 264000 | 263500 | 408 |
| 494 | 20250324 | 112200 | 47215137250 | 264000 | 264000 | 264000 | 263500 | 243 |
| 495 | 20250324 | 112100 | 47151004000 | 263500 | 264000 | 264000 | 263500 | 373 |
| 496 | 20250324 | 112000 | 47052550500 | 264000 | 263500 | 264000 | 263000 | 538 |
| 497 | 20250324 | 111900 | 46910756000 | 263000 | 263000 | 263500 | 263000 | 197 |
| 498 | 20250324 | 111800 | 46858858000 | 263500 | 263000 | 264000 | 263000 | 382 |
| 499 | 20250324 | 111700 | 46758219000 | 263000 | 264000 | 264000 | 263000 | 712 |
| 500 | 20250324 | 111600 | 46570528000 | 264000 | 264000 | 264000 | 263500 | 124 |
| 501 | 20250324 | 111500 | 46537836500 | 264000 | 263500 | 264000 | 263000 | 317 |
| 502 | 20250324 | 111400 | 46454301500 | 263500 | 263500 | 263500 | 263000 | 145 |
| 503 | 20250324 | 111300 | 46416146000 | 263500 | 263000 | 263500 | 263000 | 189 |
| 504 | 20250324 | 111200 | 46366401500 | 263000 | 263500 | 263500 | 263000 | 386 |
| 505 | 20250324 | 111100 | 46264786000 | 263500 | 264000 | 264000 | 263000 | 261 |
| 506 | 20250324 | 111000 | 46196012000 | 264000 | 264000 | 264000 | 263000 | 180 |
| 507 | 20250324 | 110900 | 46148583500 | 263500 | 263500 | 264000 | 263000 | 1787 |
| 508 | 20250324 | 110800 | 45677685500 | 263000 | 264000 | 264000 | 263000 | 399 |
| 509 | 20250324 | 110700 | 45572664000 | 263000 | 263000 | 263500 | 263000 | 465 |
| 510 | 20250324 | 110600 | 45450166500 | 263500 | 264000 | 264000 | 263000 | 1059 |
| 511 | 20250324 | 110500 | 45171126500 | 263500 | 264000 | 264500 | 263500 | 921 |
| 512 | 20250324 | 110400 | 44927945000 | 264500 | 263500 | 264500 | 263500 | 866 |
| 513 | 20250324 | 110300 | 44699202000 | 263500 | 264000 | 264000 | 263500 | 714 |
| 514 | 20250324 | 110200 | 44511039500 | 264000 | 264500 | 264500 | 263000 | 1586 |
| 515 | 20250324 | 110100 | 44092963000 | 264000 | 263000 | 264500 | 263000 | 3035 |
| 516 | 20250324 | 110000 | 43292776500 | 263000 | 263000 | 263500 | 263000 | 237 |
| 517 | 20250324 | 105900 | 43230434500 | 263000 | 263000 | 263500 | 263000 | 156 |
| 518 | 20250324 | 105800 | 43189363000 | 263500 | 263000 | 263500 | 263000 | 65 |
| 519 | 20250324 | 105700 | 43172248250 | 263250 | 263000 | 263500 | 263000 | 287 |
| 520 | 20250324 | 105600 | 43096760500 | 263000 | 263500 | 263500 | 263000 | 839 |
| 521 | 20250324 | 105500 | 42876066500 | 263000 | 262500 | 263500 | 262000 | 903 |
| 522 | 20250324 | 105400 | 42638812500 | 262500 | 262000 | 262500 | 262000 | 204 |
| 523 | 20250324 | 105300 | 42585360000 | 262000 | 262500 | 262500 | 261500 | 2028 |
| 524 | 20250324 | 105200 | 42053494000 | 262500 | 263000 | 263000 | 262500 | 1846 |
| 525 | 20250324 | 105100 | 41568554000 | 263000 | 263000 | 263000 | 262500 | 1334 |
| 526 | 20250324 | 105000 | 41218212500 | 263000 | 263000 | 263000 | 262500 | 596 |
| 527 | 20250324 | 104900 | 41061737000 | 263000 | 263000 | 263000 | 262500 | 113 |
| 528 | 20250324 | 104800 | 41032065500 | 263000 | 262500 | 263000 | 262000 | 2308 |
| 529 | 20250324 | 104700 | 40426619500 | 262500 | 263000 | 263000 | 262000 | 691 |
| 530 | 20250324 | 104600 | 40245236500 | 263000 | 262500 | 263000 | 262000 | 1451 |
| 531 | 20250324 | 104500 | 39864364500 | 262500 | 263000 | 263500 | 262500 | 849 |
| 532 | 20250324 | 104400 | 39641051500 | 263000 | 263500 | 263500 | 263000 | 352 |
| 533 | 20250324 | 104300 | 39548457000 | 263500 | 263500 | 264000 | 263500 | 896 |
| 534 | 20250324 | 104200 | 39312343000 | 263500 | 263500 | 264000 | 263500 | 780 |
| 535 | 20250324 | 104100 | 39106447000 | 264000 | 264000 | 264000 | 263500 | 303 |
| 536 | 20250324 | 104000 | 39026466000 | 264000 | 263000 | 264000 | 263000 | 307 |
| 537 | 20250324 | 103900 | 38945538000 | 263500 | 263000 | 264000 | 263000 | 273 |
| 538 | 20250324 | 103800 | 38873717500 | 263000 | 263500 | 264500 | 263000 | 1048 |
| 539 | 20250324 | 103700 | 38597477000 | 263500 | 264000 | 264000 | 263500 | 144 |
| 540 | 20250324 | 103600 | 38559481750 | 263500 | 264000 | 264500 | 263500 | 745 |
| 541 | 20250324 | 103500 | 38362830250 | 264000 | 264000 | 265000 | 263500 | 454 |
| 542 | 20250324 | 103400 | 38242907750 | 263500 | 263500 | 264000 | 263500 | 254 |
| 543 | 20250324 | 103300 | 38175875750 | 264000 | 264000 | 264500 | 263500 | 662 |
| 544 | 20250324 | 103200 | 38001127500 | 263500 | 264000 | 264500 | 263000 | 1091 |
| 545 | 20250324 | 103100 | 37713467500 | 264000 | 264000 | 264500 | 263500 | 853 |
| 546 | 20250324 | 103000 | 37488272500 | 264000 | 264500 | 264500 | 264000 | 763 |
| 547 | 20250324 | 102900 | 37286588250 | 264500 | 265000 | 265000 | 264500 | 745 |
| 548 | 20250324 | 102800 | 37089284750 | 265000 | 265500 | 265500 | 265000 | 713 |
| 549 | 20250324 | 102700 | 36900061250 | 265000 | 266000 | 266000 | 265000 | 1027 |
| 550 | 20250324 | 102600 | 36627330750 | 265500 | 265000 | 266000 | 265000 | 1824 |
| 551 | 20250324 | 102500 | 36142794500 | 265500 | 265500 | 266000 | 265000 | 629 |
| 552 | 20250324 | 102400 | 35975808000 | 265250 | 264000 | 266000 | 264000 | 3633 |
| 553 | 20250324 | 102300 | 35012221250 | 264500 | 264000 | 264500 | 263500 | 1916 |
| 554 | 20250324 | 102200 | 34505597250 | 264000 | 263500 | 264000 | 263500 | 527 |
| 555 | 20250324 | 102100 | 34366493000 | 263500 | 263000 | 264000 | 263000 | 1820 |
| 556 | 20250324 | 102000 | 33886492500 | 263500 | 263000 | 264000 | 263000 | 2027 |
| 557 | 20250324 | 101900 | 33352291000 | 263000 | 263500 | 263500 | 263000 | 338 |
| 558 | 20250324 | 101800 | 33263307500 | 263500 | 262500 | 263500 | 262500 | 1480 |
| 559 | 20250324 | 101700 | 32874073000 | 262500 | 263000 | 263000 | 262500 | 1031 |
| 560 | 20250324 | 101600 | 32603420500 | 262500 | 262000 | 263000 | 262000 | 1544 |
| 561 | 20250324 | 101500 | 32198124000 | 262000 | 262000 | 262500 | 261500 | 363 |
| 562 | 20250324 | 101400 | 32103079000 | 262500 | 261500 | 262500 | 261500 | 1925 |
| 563 | 20250324 | 101300 | 31599483500 | 261500 | 261500 | 261500 | 261000 | 194 |
| 564 | 20250324 | 101200 | 31548769500 | 261500 | 261000 | 262000 | 260500 | 965 |
| 565 | 20250324 | 101100 | 31296602000 | 261000 | 261000 | 261500 | 260500 | 1102 |
| 566 | 20250324 | 101000 | 31008954500 | 260500 | 260500 | 260500 | 260000 | 368 |
| 567 | 20250324 | 100900 | 30913111000 | 260500 | 260000 | 260500 | 260000 | 1189 |
| 568 | 20250324 | 100800 | 30603831500 | 259500 | 260500 | 260500 | 259500 | 725 |
| 569 | 20250324 | 100700 | 30415364500 | 260000 | 260000 | 261000 | 260000 | 760 |
| 570 | 20250324 | 100600 | 30217425000 | 260500 | 260500 | 260500 | 260000 | 352 |
| 571 | 20250324 | 100500 | 30125859000 | 260000 | 260500 | 260500 | 260000 | 228 |
| 572 | 20250324 | 100400 | 30066551500 | 260500 | 260000 | 261000 | 259500 | 1472 |
| 573 | 20250324 | 100300 | 29683776500 | 261000 | 261000 | 261000 | 260000 | 585 |
| 574 | 20250324 | 100200 | 29531383000 | 261000 | 260500 | 261000 | 260000 | 546 |
| 575 | 20250324 | 100100 | 29389056500 | 260500 | 260500 | 261000 | 260000 | 172 |
| 576 | 20250324 | 100000 | 29344259000 | 260500 | 260500 | 261000 | 260000 | 1475 |
| 577 | 20250324 | 095900 | 28959880500 | 261000 | 261000 | 261000 | 260500 | 445 |
| 578 | 20250324 | 095800 | 28843790500 | 260500 | 261000 | 261000 | 260500 | 701 |
| 579 | 20250324 | 095700 | 28660970500 | 260500 | 261500 | 261500 | 260500 | 908 |
| 580 | 20250324 | 095600 | 28424102500 | 261000 | 260500 | 261500 | 260500 | 417 |
| 581 | 20250324 | 095500 | 28315280000 | 261000 | 261500 | 261500 | 261000 | 941 |
| 582 | 20250324 | 095400 | 28069521500 | 261000 | 261500 | 261500 | 260500 | 726 |
| 583 | 20250324 | 095300 | 27879919500 | 261500 | 261000 | 262000 | 261000 | 1505 |
| 584 | 20250324 | 095200 | 27486680500 | 261000 | 262500 | 262500 | 261000 | 1869 |
| 585 | 20250324 | 095100 | 26997936500 | 262000 | 262500 | 263000 | 261500 | 1569 |
| 586 | 20250324 | 095000 | 26586447000 | 262500 | 263500 | 263500 | 262500 | 720 |
| 587 | 20250324 | 094900 | 26397101000 | 263500 | 263000 | 264000 | 263000 | 1040 |
| 588 | 20250324 | 094800 | 26123099250 | 263500 | 263000 | 263500 | 262500 | 508 |
| 589 | 20250324 | 094700 | 25989550500 | 262500 | 263000 | 263000 | 262500 | 722 |
| 590 | 20250324 | 094600 | 25799880500 | 262500 | 262500 | 263500 | 262000 | 796 |
| 591 | 20250324 | 094500 | 25590920000 | 262500 | 262500 | 263000 | 262000 | 652 |
| 592 | 20250324 | 094400 | 25419718000 | 262000 | 262500 | 262500 | 262000 | 400 |
| 593 | 20250324 | 094300 | 25314754500 | 262000 | 262500 | 262500 | 262000 | 479 |
| 594 | 20250324 | 094200 | 25189116500 | 262500 | 261500 | 263000 | 261500 | 1730 |
| 595 | 20250324 | 094100 | 24735722500 | 261500 | 261500 | 262000 | 261000 | 1227 |
| 596 | 20250324 | 094000 | 24414885500 | 262000 | 262500 | 263000 | 262000 | 1765 |
| 597 | 20250324 | 093900 | 23951966500 | 262500 | 261500 | 262500 | 261000 | 1818 |
| 598 | 20250324 | 093800 | 23475938000 | 261500 | 261000 | 261500 | 260500 | 774 |
| 599 | 20250324 | 093700 | 23273816500 | 261000 | 260500 | 261500 | 260500 | 718 |
| 600 | 20250324 | 093600 | 23086305000 | 260500 | 260500 | 261000 | 260000 | 1167 |
| 601 | 20250324 | 093500 | 22781977250 | 260000 | 259500 | 261000 | 259500 | 1616 |
| 602 | 20250324 | 093400 | 22361328250 | 260000 | 259000 | 260000 | 259000 | 657 |
| 603 | 20250324 | 093300 | 22190751750 | 258500 | 259500 | 259500 | 258500 | 1306 |
| 604 | 20250324 | 093200 | 21852456250 | 259500 | 259000 | 259500 | 259000 | 206 |
| 605 | 20250324 | 093100 | 21799072750 | 259000 | 259500 | 259500 | 259000 | 840 |
| 606 | 20250324 | 093000 | 21581480750 | 259000 | 259500 | 260000 | 259000 | 1192 |
| 607 | 20250324 | 092900 | 21272382750 | 259500 | 258000 | 259500 | 258000 | 2895 |
| 608 | 20250324 | 092800 | 20524098750 | 258000 | 259000 | 259000 | 258000 | 965 |
| 609 | 20250324 | 092700 | 20274628000 | 259000 | 259000 | 259000 | 258000 | 1982 |
| 610 | 20250324 | 092600 | 19762247500 | 259500 | 258500 | 259500 | 258500 | 772 |
| 611 | 20250324 | 092500 | 19562275000 | 259500 | 258500 | 259500 | 258000 | 2361 |
| 612 | 20250324 | 092400 | 18951852000 | 258500 | 259000 | 260000 | 258500 | 1473 |
| 613 | 20250324 | 092300 | 18570309500 | 258500 | 259000 | 260500 | 258500 | 2784 |
| 614 | 20250324 | 092200 | 17847889000 | 258500 | 259000 | 259500 | 258500 | 612 |
| 615 | 20250324 | 092100 | 17689430500 | 259500 | 259000 | 260000 | 258500 | 3174 |
| 616 | 20250324 | 092000 | 16866486500 | 259000 | 259500 | 260000 | 258500 | 2227 |
| 617 | 20250324 | 091900 | 16289630000 | 259500 | 260000 | 260500 | 259000 | 2332 |
| 618 | 20250324 | 091800 | 15684099500 | 260000 | 260500 | 261000 | 260000 | 1854 |
| 619 | 20250324 | 091700 | 15201267500 | 260500 | 261000 | 261000 | 260000 | 3539 |
| 620 | 20250324 | 091600 | 14278883500 | 261500 | 261500 | 262000 | 261000 | 1459 |
| 621 | 20250324 | 091500 | 13897707000 | 261500 | 261500 | 261500 | 260500 | 2515 |
| 622 | 20250324 | 091400 | 13240937000 | 261500 | 262000 | 262500 | 261000 | 2484 |
| 623 | 20250324 | 091300 | 12591140250 | 262500 | 262500 | 263000 | 261500 | 1858 |
| 624 | 20250324 | 091200 | 12104087250 | 262000 | 261500 | 262000 | 261000 | 725 |
| 625 | 20250324 | 091100 | 11914347250 | 262000 | 262500 | 262500 | 261000 | 3733 |
| 626 | 20250324 | 091000 | 10937658750 | 262500 | 263500 | 263500 | 262000 | 4432 |
| 627 | 20250324 | 090900 | 9772734250 | 263000 | 264500 | 264500 | 263000 | 1758 |
| 628 | 20250324 | 090800 | 9309093250 | 264250 | 265000 | 265000 | 263500 | 2505 |
| 629 | 20250324 | 090700 | 8646797000 | 265000 | 265500 | 266000 | 264500 | 3640 |
| 630 | 20250324 | 090600 | 7680648500 | 265500 | 265500 | 266000 | 265000 | 2540 |
| 631 | 20250324 | 090500 | 7006585000 | 265000 | 264000 | 265750 | 264000 | 3508 |
| 632 | 20250324 | 090400 | 6077551250 | 263500 | 264000 | 264500 | 263000 | 5573 |
| 633 | 20250324 | 090300 | 4607769750 | 264000 | 262000 | 264000 | 262000 | 2362 |
| 634 | 20250324 | 090200 | 3985972500 | 262000 | 261000 | 262500 | 261000 | 1972 |
| 635 | 20250324 | 090100 | 3470010750 | 261500 | 261000 | 261750 | 260500 | 2142 |
| 636 | 20250324 | 090000 | 2910456000 | 261000 | 261500 | 262500 | 260000 | 11107 |