38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 17749 |
| 3 | 20250401 | 194300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 4 | 20250401 | 194200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 5 | 20250401 | 194100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 6 | 20250401 | 194000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 7 | 20250401 | 193900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 8 | 20250401 | 193800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 9 | 20250401 | 193700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 10 | 20250401 | 193600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 11 | 20250401 | 193500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 12 | 20250401 | 193400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 13 | 20250401 | 193300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 14 | 20250401 | 193200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 15 | 20250401 | 193100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 16 | 20250401 | 193000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 17 | 20250401 | 192900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 18 | 20250401 | 192800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 19 | 20250401 | 192700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 20 | 20250401 | 192600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 21 | 20250401 | 192500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 22 | 20250401 | 192400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 23 | 20250401 | 192300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 24 | 20250401 | 192200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 25 | 20250401 | 192100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 26 | 20250401 | 192000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 27 | 20250401 | 191900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 28 | 20250401 | 191800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 29 | 20250401 | 191700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 30 | 20250401 | 191600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 31 | 20250401 | 191500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 32 | 20250401 | 191400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 17749 |
| 33 | 20250401 | 191300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 34 | 20250401 | 191200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 35 | 20250401 | 191100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 36 | 20250401 | 191000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 37 | 20250401 | 190900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 38 | 20250401 | 190800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 39 | 20250401 | 190700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 40 | 20250401 | 190600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 41 | 20250401 | 190500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 42 | 20250401 | 190400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 43 | 20250401 | 190300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 44 | 20250401 | 190200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 45 | 20250401 | 190100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 46 | 20250401 | 190000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 47 | 20250401 | 185900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 48 | 20250401 | 185800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 49 | 20250401 | 185700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 50 | 20250401 | 185600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 51 | 20250401 | 185500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 52 | 20250401 | 185400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 53 | 20250401 | 185300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 54 | 20250401 | 185200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 55 | 20250401 | 185100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 56 | 20250401 | 185000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 57 | 20250401 | 184900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 58 | 20250401 | 184800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 59 | 20250401 | 184700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 60 | 20250401 | 184600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 61 | 20250401 | 184500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 62 | 20250401 | 184400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 17749 |
| 63 | 20250401 | 184300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 64 | 20250401 | 184200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 65 | 20250401 | 184100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 66 | 20250401 | 184000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 67 | 20250401 | 183900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 68 | 20250401 | 183800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 69 | 20250401 | 183700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 70 | 20250401 | 183600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 71 | 20250401 | 183500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 72 | 20250401 | 183400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 73 | 20250401 | 183300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 74 | 20250401 | 183200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 75 | 20250401 | 183100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 76 | 20250401 | 183000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 77 | 20250401 | 182900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 78 | 20250401 | 182800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 79 | 20250401 | 182700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 80 | 20250401 | 182600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 81 | 20250401 | 182500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 82 | 20250401 | 182400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 83 | 20250401 | 182300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 84 | 20250401 | 182200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 85 | 20250401 | 182100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 86 | 20250401 | 182000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 87 | 20250401 | 181900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 88 | 20250401 | 181800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 89 | 20250401 | 181700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 90 | 20250401 | 181600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 91 | 20250401 | 181500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 92 | 20250401 | 181400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 17749 |
| 93 | 20250401 | 181300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 94 | 20250401 | 181200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 95 | 20250401 | 181100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 96 | 20250401 | 181000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 97 | 20250401 | 180900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 98 | 20250401 | 180800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 99 | 20250401 | 180700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 100 | 20250401 | 180600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 101 | 20250401 | 180500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 102 | 20250401 | 180400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 103 | 20250401 | 180300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 104 | 20250401 | 180200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 105 | 20250401 | 180100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 106 | 20250401 | 180000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 107 | 20250401 | 175900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 108 | 20250401 | 175800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 109 | 20250401 | 175700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 110 | 20250401 | 175600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 111 | 20250401 | 175500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 112 | 20250401 | 175400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 113 | 20250401 | 175300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 114 | 20250401 | 175200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 115 | 20250401 | 175100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 116 | 20250401 | 175000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 117 | 20250401 | 174900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 118 | 20250401 | 174800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 119 | 20250401 | 174700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 120 | 20250401 | 174600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 121 | 20250401 | 174500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 122 | 20250401 | 174400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 17749 |
| 123 | 20250401 | 174300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 124 | 20250401 | 174200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 125 | 20250401 | 174100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 126 | 20250401 | 174000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 127 | 20250401 | 173900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 128 | 20250401 | 173800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 129 | 20250401 | 173700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 130 | 20250401 | 173600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 131 | 20250401 | 173500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 132 | 20250401 | 173400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 133 | 20250401 | 173300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 134 | 20250401 | 173200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 135 | 20250401 | 173100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 136 | 20250401 | 173000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 137 | 20250401 | 172900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 138 | 20250401 | 172800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 139 | 20250401 | 172700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 140 | 20250401 | 172600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 141 | 20250401 | 172500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 142 | 20250401 | 172400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 143 | 20250401 | 172300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 144 | 20250401 | 172200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 145 | 20250401 | 172100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 146 | 20250401 | 172000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 147 | 20250401 | 171900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 148 | 20250401 | 171800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 149 | 20250401 | 171700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 150 | 20250401 | 171600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 151 | 20250401 | 171500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 152 | 20250401 | 171400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 17749 |
| 153 | 20250401 | 171300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 154 | 20250401 | 171200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 155 | 20250401 | 171100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 156 | 20250401 | 171000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 157 | 20250401 | 170900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 158 | 20250401 | 170800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 159 | 20250401 | 170700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 160 | 20250401 | 170600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 161 | 20250401 | 170500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 162 | 20250401 | 170400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 163 | 20250401 | 170300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 164 | 20250401 | 170200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 165 | 20250401 | 170100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 166 | 20250401 | 170000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 167 | 20250401 | 165900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 168 | 20250401 | 165800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 169 | 20250401 | 165700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 170 | 20250401 | 165600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 171 | 20250401 | 165500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 172 | 20250401 | 165400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 173 | 20250401 | 165300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 174 | 20250401 | 165200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 175 | 20250401 | 165100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 176 | 20250401 | 165000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 177 | 20250401 | 164900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 178 | 20250401 | 164800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 179 | 20250401 | 164700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 180 | 20250401 | 164600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 181 | 20250401 | 164500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 182 | 20250401 | 164400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 17749 |
| 183 | 20250401 | 164300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 184 | 20250401 | 164200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 185 | 20250401 | 164100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 186 | 20250401 | 164000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 187 | 20250401 | 163900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 188 | 20250401 | 163800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 189 | 20250401 | 163700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 190 | 20250401 | 163600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 191 | 20250401 | 163500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 192 | 20250401 | 163400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 193 | 20250401 | 163300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 194 | 20250401 | 163200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 195 | 20250401 | 163100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 196 | 20250401 | 163000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 197 | 20250401 | 162900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 198 | 20250401 | 162800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 199 | 20250401 | 162700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 200 | 20250401 | 162600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 201 | 20250401 | 162500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 202 | 20250401 | 162400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 203 | 20250401 | 162300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 204 | 20250401 | 162200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 205 | 20250401 | 162100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 206 | 20250401 | 162000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 207 | 20250401 | 161900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 208 | 20250401 | 161800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 209 | 20250401 | 161700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 210 | 20250401 | 161600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 211 | 20250401 | 161500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 212 | 20250401 | 161400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 17749 |
| 213 | 20250401 | 161300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 214 | 20250401 | 161200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 215 | 20250401 | 161100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 216 | 20250401 | 161000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 217 | 20250401 | 160900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 218 | 20250401 | 160800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 219 | 20250401 | 160700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 220 | 20250401 | 160600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 221 | 20250401 | 160500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 222 | 20250401 | 160400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 223 | 20250401 | 160300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 224 | 20250401 | 160200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 225 | 20250401 | 160100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 226 | 20250401 | 160000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 227 | 20250401 | 155900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 228 | 20250401 | 155800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 229 | 20250401 | 155700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 230 | 20250401 | 155600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 231 | 20250401 | 155500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 232 | 20250401 | 155400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 233 | 20250401 | 155300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 234 | 20250401 | 155200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 235 | 20250401 | 155100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 236 | 20250401 | 155000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 237 | 20250401 | 154900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 238 | 20250401 | 154800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 239 | 20250401 | 154700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 240 | 20250401 | 154600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 241 | 20250401 | 154500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 242 | 20250401 | 154400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 17749 |
| 243 | 20250401 | 154300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 244 | 20250401 | 154200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 245 | 20250401 | 154100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 246 | 20250401 | 154000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 247 | 20250401 | 153900 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 248 | 20250401 | 153800 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 249 | 20250401 | 153700 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 250 | 20250401 | 153600 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 251 | 20250401 | 153500 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 252 | 20250401 | 153400 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 253 | 20250401 | 153300 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 254 | 20250401 | 153200 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 255 | 20250401 | 153100 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 256 | 20250401 | 153000 | 67237489000 | 244000 | 244000 | 244000 | 244000 | 17749 |
| 257 | 20250401 | 152900 | 62906733000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 258 | 20250401 | 152800 | 62906733000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 259 | 20250401 | 152700 | 62906733000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 260 | 20250401 | 152600 | 62906733000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 261 | 20250401 | 152500 | 62906733000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 262 | 20250401 | 152400 | 62906733000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 263 | 20250401 | 152300 | 62906733000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 264 | 20250401 | 152200 | 62906733000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 265 | 20250401 | 152100 | 62906733000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 266 | 20250401 | 152000 | 62906733000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 267 | 20250401 | 151900 | 62906733000 | 244500 | 244000 | 245000 | 244000 | 909 |
| 268 | 20250401 | 151800 | 62684367000 | 244000 | 244500 | 245000 | 244000 | 1348 |
| 269 | 20250401 | 151700 | 62354812000 | 244000 | 244000 | 244500 | 243500 | 1466 |
| 270 | 20250401 | 151600 | 61997085000 | 244000 | 243500 | 244000 | 243500 | 477 |
| 271 | 20250401 | 151500 | 61880775500 | 244000 | 243500 | 244000 | 243500 | 662 |
| 272 | 20250401 | 151400 | 61719394500 | 243500 | 243500 | 244500 | 243500 | 649 |
| 273 | 20250401 | 151300 | 61561089500 | 244000 | 243000 | 244000 | 243000 | 2762 |
| 274 | 20250401 | 151200 | 60888473000 | 243000 | 243250 | 243250 | 243000 | 280 |
| 275 | 20250401 | 151100 | 60820430750 | 243000 | 243000 | 243500 | 243000 | 282 |
| 276 | 20250401 | 151000 | 60751886000 | 243500 | 243500 | 244000 | 243000 | 1421 |
| 277 | 20250401 | 150900 | 60405946500 | 243500 | 244000 | 244000 | 243500 | 503 |
| 278 | 20250401 | 150800 | 60283443500 | 243500 | 244000 | 244000 | 243500 | 583 |
| 279 | 20250401 | 150700 | 60141442500 | 243500 | 244000 | 244000 | 243500 | 513 |
| 280 | 20250401 | 150600 | 60016410500 | 243500 | 243500 | 244000 | 243500 | 1365 |
| 281 | 20250401 | 150500 | 59683548000 | 243500 | 243500 | 244000 | 243500 | 489 |
| 282 | 20250401 | 150400 | 59564357750 | 244000 | 243000 | 244000 | 243000 | 3165 |
| 283 | 20250401 | 150300 | 58793483250 | 243000 | 243500 | 243500 | 243000 | 1193 |
| 284 | 20250401 | 150200 | 58503144750 | 243500 | 243000 | 243500 | 243000 | 1002 |
| 285 | 20250401 | 150100 | 58259419750 | 243500 | 243000 | 243500 | 243000 | 1329 |
| 286 | 20250401 | 150000 | 57936264250 | 243000 | 243000 | 243500 | 243000 | 424 |
| 287 | 20250401 | 145900 | 57833211750 | 243000 | 243500 | 244000 | 243000 | 1595 |
| 288 | 20250401 | 145800 | 57445132250 | 243500 | 243500 | 244000 | 243500 | 905 |
| 289 | 20250401 | 145700 | 57224685250 | 244000 | 244000 | 244000 | 243500 | 268 |
| 290 | 20250401 | 145600 | 57159348500 | 244000 | 243500 | 244000 | 243500 | 317 |
| 291 | 20250401 | 145500 | 57082094000 | 243500 | 243500 | 244000 | 243500 | 471 |
| 292 | 20250401 | 145400 | 56967270000 | 243500 | 243500 | 244000 | 243500 | 272 |
| 293 | 20250401 | 145300 | 56901029500 | 244000 | 243500 | 244000 | 243500 | 553 |
| 294 | 20250401 | 145200 | 56766369000 | 243500 | 244000 | 244000 | 243500 | 339 |
| 295 | 20250401 | 145100 | 56683803500 | 244000 | 243500 | 244000 | 243500 | 313 |
| 296 | 20250401 | 145000 | 56607506500 | 243500 | 243500 | 244000 | 243500 | 378 |
| 297 | 20250401 | 144900 | 56515441000 | 243500 | 244000 | 244000 | 243500 | 252 |
| 298 | 20250401 | 144800 | 56454051500 | 243500 | 243500 | 244000 | 243500 | 287 |
| 299 | 20250401 | 144700 | 56384159750 | 243500 | 243500 | 244000 | 243500 | 272 |
| 300 | 20250401 | 144600 | 56317884750 | 244000 | 243500 | 244000 | 243500 | 248 |
| 301 | 20250401 | 144500 | 56257468500 | 244000 | 243500 | 244000 | 243500 | 265 |
| 302 | 20250401 | 144400 | 56192917500 | 243500 | 243500 | 244000 | 243500 | 620 |
| 303 | 20250401 | 144300 | 56041869500 | 244000 | 244000 | 244000 | 243500 | 275 |
| 304 | 20250401 | 144200 | 55974827750 | 243500 | 243500 | 244000 | 243500 | 634 |
| 305 | 20250401 | 144100 | 55820323250 | 244000 | 243500 | 244000 | 243500 | 318 |
| 306 | 20250401 | 144000 | 55742819250 | 243500 | 243500 | 244000 | 243500 | 384 |
| 307 | 20250401 | 143900 | 55649241750 | 243500 | 243500 | 244000 | 243500 | 317 |
| 308 | 20250401 | 143800 | 55571955250 | 243500 | 243500 | 244000 | 243500 | 217 |
| 309 | 20250401 | 143700 | 55519099000 | 243500 | 244000 | 244000 | 243500 | 177 |
| 310 | 20250401 | 143600 | 55475965500 | 244000 | 243500 | 244000 | 243500 | 378 |
| 311 | 20250401 | 143500 | 55383894500 | 243500 | 243500 | 244000 | 243500 | 410 |
| 312 | 20250401 | 143400 | 55284026000 | 243500 | 244000 | 244000 | 243500 | 262 |
| 313 | 20250401 | 143300 | 55220163500 | 243500 | 244000 | 244500 | 243500 | 621 |
| 314 | 20250401 | 143200 | 55068720000 | 244000 | 244000 | 244500 | 244000 | 390 |
| 315 | 20250401 | 143100 | 54973552000 | 244000 | 244000 | 244500 | 244000 | 138 |
| 316 | 20250401 | 143000 | 54939877000 | 244000 | 244500 | 244500 | 244000 | 479 |
| 317 | 20250401 | 142900 | 54822975500 | 244000 | 244500 | 244500 | 244000 | 781 |
| 318 | 20250401 | 142800 | 54632388000 | 244000 | 244000 | 244500 | 244000 | 427 |
| 319 | 20250401 | 142700 | 54528069000 | 244000 | 244000 | 244500 | 244000 | 185 |
| 320 | 20250401 | 142600 | 54482912250 | 244000 | 244500 | 244500 | 243500 | 925 |
| 321 | 20250401 | 142500 | 54257199750 | 244000 | 244000 | 244500 | 244000 | 301 |
| 322 | 20250401 | 142400 | 54183746250 | 244000 | 244000 | 244500 | 244000 | 153 |
| 323 | 20250401 | 142300 | 54146404000 | 244000 | 244250 | 244500 | 244000 | 376 |
| 324 | 20250401 | 142200 | 54054629250 | 244500 | 244000 | 244500 | 244000 | 136 |
| 325 | 20250401 | 142100 | 54021437750 | 244000 | 244500 | 244500 | 244000 | 216 |
| 326 | 20250401 | 142000 | 53968699500 | 244500 | 244000 | 244500 | 244000 | 180 |
| 327 | 20250401 | 141900 | 53924761500 | 244000 | 244000 | 244500 | 244000 | 703 |
| 328 | 20250401 | 141800 | 53753188000 | 244000 | 244500 | 244500 | 244000 | 328 |
| 329 | 20250401 | 141700 | 53673121500 | 244000 | 245000 | 245000 | 244000 | 546 |
| 330 | 20250401 | 141600 | 53539661500 | 244500 | 244750 | 245000 | 244500 | 683 |
| 331 | 20250401 | 141500 | 53372659750 | 244500 | 244500 | 245000 | 244500 | 257 |
| 332 | 20250401 | 141400 | 53309761000 | 245000 | 245000 | 245500 | 244500 | 774 |
| 333 | 20250401 | 141300 | 53120161000 | 245000 | 244500 | 245000 | 244500 | 1114 |
| 334 | 20250401 | 141200 | 52847249000 | 245000 | 244500 | 245000 | 244500 | 490 |
| 335 | 20250401 | 141100 | 52727266500 | 244500 | 244500 | 245000 | 244500 | 88 |
| 336 | 20250401 | 141000 | 52705749000 | 244500 | 244500 | 245000 | 244500 | 136 |
| 337 | 20250401 | 140900 | 52672481500 | 244500 | 244000 | 245000 | 244000 | 2590 |
| 338 | 20250401 | 140800 | 52039269750 | 244000 | 244500 | 244500 | 244000 | 241 |
| 339 | 20250401 | 140700 | 51980433500 | 244000 | 244500 | 244500 | 244000 | 171 |
| 340 | 20250401 | 140600 | 51938703000 | 244000 | 244000 | 244500 | 244000 | 401 |
| 341 | 20250401 | 140500 | 51840849000 | 244000 | 244000 | 244500 | 244000 | 166 |
| 342 | 20250401 | 140400 | 51800322250 | 244000 | 244000 | 244500 | 244000 | 151 |
| 343 | 20250401 | 140300 | 51763461250 | 244000 | 244000 | 244500 | 244000 | 212 |
| 344 | 20250401 | 140200 | 51711731250 | 244000 | 244000 | 244500 | 244000 | 130 |
| 345 | 20250401 | 140100 | 51680006500 | 244000 | 244000 | 244500 | 244000 | 184 |
| 346 | 20250401 | 140000 | 51635100500 | 244000 | 244500 | 244500 | 244000 | 335 |
| 347 | 20250401 | 135900 | 51553353000 | 244000 | 244000 | 244500 | 244000 | 154 |
| 348 | 20250401 | 135800 | 51515769250 | 244000 | 244000 | 244250 | 244000 | 189 |
| 349 | 20250401 | 135700 | 51469649500 | 244000 | 244000 | 244500 | 244000 | 1114 |
| 350 | 20250401 | 135600 | 51197832000 | 244500 | 244000 | 244500 | 244000 | 125 |
| 351 | 20250401 | 135500 | 51167323250 | 244000 | 244000 | 244500 | 244000 | 207 |
| 352 | 20250401 | 135400 | 51116756250 | 244000 | 244000 | 244500 | 244000 | 121 |
| 353 | 20250401 | 135300 | 51087229250 | 244000 | 244000 | 245000 | 244000 | 469 |
| 354 | 20250401 | 135200 | 50972571500 | 244000 | 244500 | 244500 | 244000 | 2505 |
| 355 | 20250401 | 135100 | 50360176500 | 244000 | 244000 | 244500 | 244000 | 203 |
| 356 | 20250401 | 135000 | 50310643500 | 244500 | 244250 | 244500 | 244000 | 163 |
| 357 | 20250401 | 134900 | 50270845250 | 244000 | 244000 | 244500 | 244000 | 131 |
| 358 | 20250401 | 134800 | 50238866750 | 244000 | 244000 | 244500 | 244000 | 223 |
| 359 | 20250401 | 134700 | 50184441750 | 244000 | 244000 | 244500 | 244000 | 134 |
| 360 | 20250401 | 134600 | 50151735250 | 244000 | 244500 | 244500 | 244000 | 245 |
| 361 | 20250401 | 134500 | 50091927500 | 244000 | 244000 | 244500 | 244000 | 100 |
| 362 | 20250401 | 134400 | 50067519000 | 244000 | 244000 | 244500 | 244000 | 192 |
| 363 | 20250401 | 134300 | 50020662500 | 244500 | 244000 | 244500 | 244000 | 162 |
| 364 | 20250401 | 134200 | 49981132500 | 244000 | 244000 | 244500 | 244000 | 164 |
| 365 | 20250401 | 134100 | 49941102500 | 244000 | 244000 | 244500 | 244000 | 234 |
| 366 | 20250401 | 134000 | 49883996500 | 244000 | 244500 | 244500 | 244000 | 98 |
| 367 | 20250401 | 133900 | 49860076750 | 244000 | 244500 | 244500 | 244000 | 130 |
| 368 | 20250401 | 133800 | 49828347250 | 244000 | 244500 | 245000 | 244000 | 1404 |
| 369 | 20250401 | 133700 | 49485068750 | 244500 | 244500 | 245000 | 244500 | 135 |
| 370 | 20250401 | 133600 | 49452055500 | 245000 | 245000 | 245000 | 244500 | 107 |
| 371 | 20250401 | 133500 | 49425880500 | 245000 | 244250 | 246000 | 244250 | 3859 |
| 372 | 20250401 | 133400 | 48481351500 | 244250 | 244250 | 244500 | 244000 | 230 |
| 373 | 20250401 | 133300 | 48425211250 | 244500 | 244000 | 244500 | 244000 | 107 |
| 374 | 20250401 | 133200 | 48399085250 | 244000 | 244000 | 244500 | 244000 | 125 |
| 375 | 20250401 | 133100 | 48368580250 | 244000 | 244000 | 244500 | 244000 | 208 |
| 376 | 20250401 | 133000 | 48317826250 | 244250 | 244000 | 244500 | 244000 | 145 |
| 377 | 20250401 | 132900 | 48282409000 | 244000 | 244500 | 244500 | 244000 | 82 |
| 378 | 20250401 | 132800 | 48262396000 | 244000 | 244000 | 244500 | 244000 | 350 |
| 379 | 20250401 | 132700 | 48176988000 | 244000 | 244500 | 245000 | 244000 | 1778 |
| 380 | 20250401 | 132600 | 47742280250 | 245000 | 244500 | 245000 | 244500 | 346 |
| 381 | 20250401 | 132500 | 47657667250 | 244500 | 244500 | 245000 | 244500 | 708 |
| 382 | 20250401 | 132400 | 47484252750 | 244500 | 245000 | 245000 | 244500 | 94 |
| 383 | 20250401 | 132300 | 47461267500 | 245000 | 245000 | 245000 | 244500 | 1556 |
| 384 | 20250401 | 132200 | 47080655500 | 244500 | 244750 | 245000 | 244500 | 87 |
| 385 | 20250401 | 132100 | 47059370250 | 245000 | 245000 | 245000 | 244500 | 53 |
| 386 | 20250401 | 132000 | 47046408000 | 244500 | 244500 | 245000 | 244500 | 178 |
| 387 | 20250401 | 131900 | 47002863500 | 245000 | 245000 | 245000 | 244500 | 142 |
| 388 | 20250401 | 131800 | 46968124000 | 245000 | 245000 | 245500 | 244500 | 380 |
| 389 | 20250401 | 131700 | 46875025750 | 245000 | 245000 | 245000 | 245000 | 56 |
| 390 | 20250401 | 131600 | 46861305750 | 245500 | 245000 | 246000 | 244500 | 4502 |
| 391 | 20250401 | 131500 | 45758279250 | 245000 | 244500 | 245000 | 244500 | 216 |
| 392 | 20250401 | 131400 | 45705387000 | 245000 | 245000 | 245000 | 244500 | 200 |
| 393 | 20250401 | 131300 | 45656429500 | 245000 | 244500 | 245000 | 244500 | 91 |
| 394 | 20250401 | 131200 | 45634173000 | 244500 | 244500 | 245000 | 244500 | 141 |
| 395 | 20250401 | 131100 | 45599676250 | 244500 | 244750 | 245000 | 244500 | 124 |
| 396 | 20250401 | 131000 | 45569347750 | 244500 | 245000 | 245000 | 244500 | 260 |
| 397 | 20250401 | 130900 | 45505743250 | 244500 | 244500 | 245000 | 244500 | 122 |
| 398 | 20250401 | 130800 | 45475903750 | 244500 | 244500 | 245000 | 244500 | 107 |
| 399 | 20250401 | 130700 | 45449719000 | 244500 | 244500 | 244750 | 244500 | 59 |
| 400 | 20250401 | 130600 | 45435292000 | 244500 | 244500 | 245000 | 244500 | 1085 |
| 401 | 20250401 | 130500 | 45169500500 | 245000 | 245000 | 245500 | 244500 | 639 |
| 402 | 20250401 | 130400 | 45012937250 | 245000 | 245000 | 245500 | 245000 | 85 |
| 403 | 20250401 | 130300 | 44992111750 | 245000 | 245000 | 245500 | 245000 | 121 |
| 404 | 20250401 | 130200 | 44962454250 | 245000 | 245000 | 245500 | 245000 | 621 |
| 405 | 20250401 | 130100 | 44810307000 | 245000 | 245000 | 245500 | 245000 | 86 |
| 406 | 20250401 | 130000 | 44789234500 | 245000 | 245250 | 245250 | 245000 | 1046 |
| 407 | 20250401 | 125900 | 44532956250 | 245250 | 245000 | 245250 | 245000 | 146 |
| 408 | 20250401 | 125800 | 44497184500 | 245000 | 245000 | 245500 | 245000 | 487 |
| 409 | 20250401 | 125700 | 44377866000 | 245000 | 245500 | 245500 | 245000 | 457 |
| 410 | 20250401 | 125600 | 44265696500 | 245500 | 246000 | 246000 | 245500 | 67 |
| 411 | 20250401 | 125500 | 44249246750 | 246000 | 245500 | 246000 | 245500 | 77 |
| 412 | 20250401 | 125400 | 44230333750 | 245500 | 245500 | 246000 | 245500 | 1031 |
| 413 | 20250401 | 125300 | 43977195250 | 245500 | 245500 | 246000 | 245500 | 426 |
| 414 | 20250401 | 125200 | 43872611250 | 245500 | 246000 | 246000 | 245500 | 608 |
| 415 | 20250401 | 125100 | 43723342750 | 245500 | 246000 | 246000 | 245500 | 178 |
| 416 | 20250401 | 125000 | 43679574750 | 246000 | 245500 | 246000 | 245500 | 86 |
| 417 | 20250401 | 124900 | 43658452750 | 246000 | 246500 | 246500 | 245500 | 725 |
| 418 | 20250401 | 124800 | 43480101750 | 246500 | 246000 | 246500 | 246000 | 65 |
| 419 | 20250401 | 124700 | 43464104250 | 246000 | 246000 | 246500 | 246000 | 44 |
| 420 | 20250401 | 124600 | 43453277750 | 246500 | 246000 | 246500 | 246000 | 57 |
| 421 | 20250401 | 124500 | 43439245250 | 246000 | 246000 | 246500 | 246000 | 103 |
| 422 | 20250401 | 124400 | 43413893750 | 246000 | 246500 | 246500 | 246000 | 255 |
| 423 | 20250401 | 124300 | 43351157750 | 246000 | 246500 | 246500 | 246000 | 932 |
| 424 | 20250401 | 124200 | 43121689750 | 246000 | 246500 | 246500 | 246000 | 58 |
| 425 | 20250401 | 124100 | 43107415250 | 246500 | 246500 | 246500 | 246000 | 318 |
| 426 | 20250401 | 124000 | 43029052250 | 246000 | 246500 | 246500 | 246000 | 190 |
| 427 | 20250401 | 123900 | 42982247250 | 246500 | 246500 | 247000 | 246500 | 822 |
| 428 | 20250401 | 123800 | 42779617750 | 246500 | 247000 | 247000 | 246500 | 96 |
| 429 | 20250401 | 123700 | 42755918750 | 246500 | 246500 | 247000 | 246500 | 65 |
| 430 | 20250401 | 123600 | 42739879250 | 246500 | 247000 | 247500 | 246500 | 1602 |
| 431 | 20250401 | 123500 | 42344178250 | 246500 | 247000 | 247000 | 246500 | 153 |
| 432 | 20250401 | 123400 | 42306410250 | 246750 | 247000 | 247000 | 246500 | 172 |
| 433 | 20250401 | 123300 | 42263948250 | 247000 | 247000 | 247000 | 246500 | 209 |
| 434 | 20250401 | 123200 | 42212343250 | 247000 | 247000 | 247000 | 246500 | 117 |
| 435 | 20250401 | 123100 | 42183467500 | 247000 | 247000 | 247000 | 246500 | 54 |
| 436 | 20250401 | 123000 | 42170141000 | 247000 | 246500 | 247000 | 246500 | 117 |
| 437 | 20250401 | 122900 | 42141285250 | 246500 | 246500 | 247000 | 246000 | 593 |
| 438 | 20250401 | 122800 | 41995082250 | 246500 | 246500 | 246500 | 246000 | 79 |
| 439 | 20250401 | 122700 | 41975622250 | 246000 | 246000 | 246500 | 246000 | 121 |
| 440 | 20250401 | 122600 | 41945823750 | 246500 | 246250 | 246500 | 246000 | 113 |
| 441 | 20250401 | 122500 | 41917984750 | 246500 | 246500 | 246500 | 246000 | 50 |
| 442 | 20250401 | 122400 | 41905667250 | 246000 | 246000 | 246500 | 245500 | 243 |
| 443 | 20250401 | 122300 | 41845864250 | 245500 | 245500 | 246000 | 245500 | 313 |
| 444 | 20250401 | 122200 | 41768891250 | 246000 | 246000 | 246000 | 245500 | 702 |
| 445 | 20250401 | 122100 | 41596214250 | 245500 | 246000 | 246500 | 245500 | 455 |
| 446 | 20250401 | 122000 | 41484286750 | 245500 | 245500 | 246000 | 245500 | 263 |
| 447 | 20250401 | 121900 | 41419597250 | 246000 | 246000 | 246000 | 245500 | 532 |
| 448 | 20250401 | 121800 | 41288753250 | 245500 | 245500 | 246000 | 245500 | 519 |
| 449 | 20250401 | 121700 | 41161166250 | 245500 | 245500 | 246000 | 245500 | 184 |
| 450 | 20250401 | 121600 | 41115926750 | 245500 | 245500 | 246000 | 245500 | 59 |
| 451 | 20250401 | 121500 | 41101435750 | 246000 | 246000 | 246000 | 245500 | 74 |
| 452 | 20250401 | 121400 | 41083251750 | 245500 | 246000 | 246000 | 245500 | 582 |
| 453 | 20250401 | 121300 | 40940301750 | 246000 | 245500 | 246000 | 245500 | 629 |
| 454 | 20250401 | 121200 | 40785591750 | 246000 | 245000 | 246000 | 245000 | 895 |
| 455 | 20250401 | 121100 | 40565889250 | 245000 | 245000 | 245500 | 245000 | 69 |
| 456 | 20250401 | 121000 | 40548969250 | 245500 | 245000 | 245500 | 245000 | 129 |
| 457 | 20250401 | 120900 | 40517329250 | 245000 | 245500 | 245500 | 245000 | 381 |
| 458 | 20250401 | 120800 | 40423968250 | 245500 | 245250 | 245500 | 245000 | 88 |
| 459 | 20250401 | 120700 | 40402381000 | 245250 | 245000 | 245500 | 245000 | 49 |
| 460 | 20250401 | 120600 | 40390360250 | 245000 | 245500 | 245500 | 245000 | 73 |
| 461 | 20250401 | 120500 | 40372471750 | 245000 | 245500 | 245500 | 245000 | 53 |
| 462 | 20250401 | 120400 | 40359472250 | 245000 | 245500 | 245500 | 245000 | 111 |
| 463 | 20250401 | 120300 | 40332250250 | 245500 | 244500 | 245500 | 244500 | 492 |
| 464 | 20250401 | 120200 | 40211718250 | 244500 | 245000 | 245000 | 244500 | 62 |
| 465 | 20250401 | 120100 | 40196551750 | 245000 | 245000 | 245000 | 244500 | 1111 |
| 466 | 20250401 | 120000 | 39924804750 | 245000 | 244500 | 245000 | 244500 | 152 |
| 467 | 20250401 | 115900 | 39887584250 | 244500 | 244500 | 245000 | 244500 | 285 |
| 468 | 20250401 | 115800 | 39817787250 | 245000 | 245000 | 245000 | 244500 | 131 |
| 469 | 20250401 | 115700 | 39785707250 | 245000 | 244500 | 245000 | 244500 | 198 |
| 470 | 20250401 | 115600 | 39737228250 | 245000 | 245000 | 245000 | 244500 | 253 |
| 471 | 20250401 | 115500 | 39675264750 | 244500 | 245000 | 245000 | 244500 | 821 |
| 472 | 20250401 | 115400 | 39474148250 | 244500 | 244500 | 245000 | 244500 | 196 |
| 473 | 20250401 | 115300 | 39426149250 | 244500 | 244500 | 245000 | 244500 | 93 |
| 474 | 20250401 | 115200 | 39403393750 | 244500 | 245000 | 245500 | 244500 | 1152 |
| 475 | 20250401 | 115100 | 39121157750 | 245000 | 245000 | 245500 | 245000 | 92 |
| 476 | 20250401 | 115000 | 39098599750 | 245000 | 245500 | 245500 | 245000 | 152 |
| 477 | 20250401 | 114900 | 39061307250 | 245000 | 245500 | 245500 | 245000 | 792 |
| 478 | 20250401 | 114800 | 38866893750 | 245500 | 246000 | 246000 | 245500 | 136 |
| 479 | 20250401 | 114700 | 38833473250 | 246000 | 245000 | 246000 | 245000 | 1838 |
| 480 | 20250401 | 114600 | 38382242500 | 245000 | 245500 | 245500 | 245000 | 63 |
| 481 | 20250401 | 114500 | 38366801500 | 245000 | 245000 | 245500 | 245000 | 228 |
| 482 | 20250401 | 114400 | 38310865000 | 245500 | 245250 | 245500 | 245000 | 54 |
| 483 | 20250401 | 114300 | 38297620750 | 245500 | 245500 | 245500 | 245000 | 301 |
| 484 | 20250401 | 114200 | 38223834750 | 245500 | 245000 | 245500 | 245000 | 139 |
| 485 | 20250401 | 114100 | 38189751250 | 245500 | 245500 | 245500 | 245000 | 229 |
| 486 | 20250401 | 114000 | 38133632750 | 245500 | 245500 | 245500 | 245000 | 80 |
| 487 | 20250401 | 113900 | 38114018750 | 245500 | 245000 | 245500 | 245000 | 826 |
| 488 | 20250401 | 113800 | 37911257250 | 245500 | 245500 | 246000 | 245000 | 558 |
| 489 | 20250401 | 113700 | 37774282500 | 245500 | 245500 | 246000 | 245500 | 520 |
| 490 | 20250401 | 113600 | 37646620000 | 245500 | 246000 | 246000 | 245500 | 415 |
| 491 | 20250401 | 113500 | 37544729000 | 245500 | 246000 | 246000 | 245500 | 143 |
| 492 | 20250401 | 113400 | 37509585000 | 245500 | 245500 | 246000 | 245000 | 1041 |
| 493 | 20250401 | 113300 | 37254020500 | 245000 | 246000 | 246000 | 245000 | 881 |
| 494 | 20250401 | 113200 | 37037703500 | 246000 | 246000 | 246500 | 245500 | 1003 |
| 495 | 20250401 | 113100 | 36790953000 | 246000 | 246000 | 246500 | 246000 | 48 |
| 496 | 20250401 | 113000 | 36779137000 | 246000 | 246500 | 246500 | 246000 | 141 |
| 497 | 20250401 | 112900 | 36744398500 | 246000 | 246500 | 246500 | 246000 | 946 |
| 498 | 20250401 | 112800 | 36511678000 | 246500 | 246000 | 246500 | 246000 | 113 |
| 499 | 20250401 | 112700 | 36483865000 | 246000 | 246000 | 246500 | 246000 | 72 |
| 500 | 20250401 | 112600 | 36466146500 | 246500 | 246500 | 246500 | 246000 | 170 |
| 501 | 20250401 | 112500 | 36424257500 | 246000 | 246000 | 246500 | 246000 | 721 |
| 502 | 20250401 | 112400 | 36246848500 | 246000 | 246000 | 246500 | 246000 | 184 |
| 503 | 20250401 | 112300 | 36201523500 | 246500 | 247000 | 247000 | 246000 | 1119 |
| 504 | 20250401 | 112200 | 35925702500 | 246750 | 246500 | 247000 | 246500 | 93 |
| 505 | 20250401 | 112100 | 35902766750 | 246500 | 246000 | 247000 | 246000 | 1168 |
| 506 | 20250401 | 112000 | 35614639750 | 246000 | 246000 | 246500 | 246000 | 121 |
| 507 | 20250401 | 111900 | 35584829000 | 246500 | 246000 | 246500 | 246000 | 294 |
| 508 | 20250401 | 111800 | 35512376500 | 246500 | 246000 | 246500 | 246000 | 49 |
| 509 | 20250401 | 111700 | 35500311500 | 246000 | 246500 | 246500 | 246000 | 176 |
| 510 | 20250401 | 111600 | 35456962000 | 246500 | 247000 | 247000 | 246000 | 963 |
| 511 | 20250401 | 111500 | 35219708500 | 246500 | 246500 | 247000 | 246500 | 127 |
| 512 | 20250401 | 111400 | 35188370500 | 246500 | 246000 | 247000 | 246000 | 882 |
| 513 | 20250401 | 111300 | 34970967500 | 246000 | 246000 | 246500 | 246000 | 48 |
| 514 | 20250401 | 111200 | 34959147500 | 246000 | 246500 | 246500 | 246000 | 177 |
| 515 | 20250401 | 111100 | 34915540500 | 246000 | 246000 | 246500 | 246000 | 98 |
| 516 | 20250401 | 111000 | 34891416500 | 246500 | 246000 | 246500 | 246000 | 134 |
| 517 | 20250401 | 110900 | 34858436000 | 246000 | 246000 | 246500 | 246000 | 100 |
| 518 | 20250401 | 110800 | 34833828000 | 246500 | 245500 | 246500 | 245500 | 576 |
| 519 | 20250401 | 110700 | 34692135000 | 245500 | 246000 | 247000 | 245500 | 1910 |
| 520 | 20250401 | 110600 | 34222126000 | 246000 | 246500 | 246500 | 245500 | 1269 |
| 521 | 20250401 | 110500 | 33909985750 | 246500 | 246500 | 246500 | 246000 | 155 |
| 522 | 20250401 | 110400 | 33871794750 | 246000 | 246000 | 246500 | 246000 | 145 |
| 523 | 20250401 | 110300 | 33836091250 | 246000 | 246500 | 246500 | 246000 | 823 |
| 524 | 20250401 | 110200 | 33633239750 | 246500 | 246500 | 246500 | 246000 | 528 |
| 525 | 20250401 | 110100 | 33503136250 | 246000 | 246000 | 246500 | 246000 | 1184 |
| 526 | 20250401 | 110000 | 33211417250 | 246000 | 245500 | 246500 | 245500 | 3128 |
| 527 | 20250401 | 105900 | 32442416750 | 246000 | 246000 | 246000 | 245500 | 99 |
| 528 | 20250401 | 105800 | 32418091500 | 245500 | 245500 | 246000 | 245000 | 595 |
| 529 | 20250401 | 105700 | 32271963500 | 245500 | 245500 | 245500 | 245000 | 365 |
| 530 | 20250401 | 105600 | 32182379000 | 245500 | 245500 | 246000 | 245000 | 2021 |
| 531 | 20250401 | 105500 | 31686173750 | 246000 | 246000 | 246000 | 245500 | 285 |
| 532 | 20250401 | 105400 | 31616088750 | 246000 | 245500 | 246000 | 245500 | 463 |
| 533 | 20250401 | 105300 | 31502220750 | 245500 | 245000 | 246000 | 245000 | 625 |
| 534 | 20250401 | 105200 | 31348797250 | 245000 | 245500 | 245500 | 245000 | 991 |
| 535 | 20250401 | 105100 | 31105838750 | 245000 | 245500 | 246000 | 245000 | 1056 |
| 536 | 20250401 | 105000 | 30846700250 | 245500 | 245500 | 246000 | 245000 | 839 |
| 537 | 20250401 | 104900 | 30640727250 | 245500 | 245000 | 245500 | 245000 | 314 |
| 538 | 20250401 | 104800 | 30563710250 | 245500 | 245500 | 246000 | 245000 | 935 |
| 539 | 20250401 | 104700 | 30334203250 | 245000 | 245500 | 245500 | 245000 | 1254 |
| 540 | 20250401 | 104600 | 30026383250 | 245500 | 245000 | 245750 | 245000 | 814 |
| 541 | 20250401 | 104500 | 29826590000 | 245000 | 245000 | 245500 | 245000 | 511 |
| 542 | 20250401 | 104400 | 29701369000 | 245000 | 244000 | 245500 | 244000 | 2202 |
| 543 | 20250401 | 104300 | 29162337000 | 244500 | 243500 | 244500 | 243500 | 1050 |
| 544 | 20250401 | 104200 | 28906133250 | 244000 | 243500 | 244000 | 243500 | 179 |
| 545 | 20250401 | 104100 | 28862517250 | 244000 | 243000 | 244000 | 243000 | 244 |
| 546 | 20250401 | 104000 | 28803067750 | 243000 | 243000 | 243500 | 243000 | 231 |
| 547 | 20250401 | 103900 | 28746867500 | 243000 | 243500 | 243500 | 243000 | 539 |
| 548 | 20250401 | 103800 | 28615674000 | 243000 | 243000 | 243500 | 243000 | 105 |
| 549 | 20250401 | 103700 | 28590142500 | 243500 | 243000 | 244000 | 243000 | 1341 |
| 550 | 20250401 | 103600 | 28263603000 | 243500 | 243000 | 243500 | 243000 | 238 |
| 551 | 20250401 | 103500 | 28205760250 | 243500 | 243000 | 243500 | 243000 | 325 |
| 552 | 20250401 | 103400 | 28126752750 | 243000 | 243500 | 243500 | 243000 | 179 |
| 553 | 20250401 | 103300 | 28083217250 | 243500 | 243000 | 243500 | 243000 | 175 |
| 554 | 20250401 | 103200 | 28040674000 | 243500 | 243000 | 243500 | 243000 | 224 |
| 555 | 20250401 | 103100 | 27986221000 | 243000 | 243500 | 243500 | 243000 | 449 |
| 556 | 20250401 | 103000 | 27877084500 | 243000 | 243000 | 243500 | 242500 | 1290 |
| 557 | 20250401 | 102900 | 27563583250 | 242500 | 242500 | 243000 | 242500 | 265 |
| 558 | 20250401 | 102800 | 27499239750 | 242500 | 242500 | 243000 | 242500 | 458 |
| 559 | 20250401 | 102700 | 27388173750 | 242500 | 242500 | 243000 | 242500 | 1118 |
| 560 | 20250401 | 102600 | 27116715000 | 242500 | 243500 | 243500 | 242500 | 394 |
| 561 | 20250401 | 102500 | 27021003000 | 243500 | 243000 | 243500 | 243000 | 170 |
| 562 | 20250401 | 102400 | 26979671000 | 243000 | 243000 | 243500 | 243000 | 321 |
| 563 | 20250401 | 102300 | 26901651750 | 243500 | 243000 | 243500 | 243000 | 138 |
| 564 | 20250401 | 102200 | 26868110750 | 243500 | 243000 | 243500 | 242500 | 1202 |
| 565 | 20250401 | 102100 | 26575917750 | 243000 | 243000 | 243500 | 242750 | 558 |
| 566 | 20250401 | 102000 | 26440321000 | 243000 | 243500 | 243500 | 243000 | 470 |
| 567 | 20250401 | 101900 | 26326066000 | 243500 | 242500 | 243500 | 242500 | 1321 |
| 568 | 20250401 | 101800 | 26004709000 | 243000 | 243500 | 243500 | 243000 | 469 |
| 569 | 20250401 | 101700 | 25890740500 | 243000 | 244500 | 244500 | 243000 | 1871 |
| 570 | 20250401 | 101600 | 25434421500 | 244500 | 243500 | 244500 | 243500 | 459 |
| 571 | 20250401 | 101500 | 25322404000 | 243500 | 244000 | 244000 | 243500 | 388 |
| 572 | 20250401 | 101400 | 25227872000 | 244000 | 243500 | 244000 | 243500 | 336 |
| 573 | 20250401 | 101300 | 25145941750 | 244000 | 244000 | 245000 | 243500 | 2670 |
| 574 | 20250401 | 101200 | 24493560750 | 244500 | 243000 | 244500 | 242500 | 2122 |
| 575 | 20250401 | 101100 | 23976746250 | 242500 | 242000 | 243000 | 242000 | 575 |
| 576 | 20250401 | 101000 | 23837293000 | 242500 | 242500 | 243000 | 242000 | 1102 |
| 577 | 20250401 | 100900 | 23570026250 | 242500 | 241500 | 243000 | 241500 | 895 |
| 578 | 20250401 | 100800 | 23353225250 | 241500 | 242000 | 242500 | 241500 | 683 |
| 579 | 20250401 | 100700 | 23187905000 | 242000 | 242000 | 242500 | 242000 | 1248 |
| 580 | 20250401 | 100600 | 22885692500 | 241500 | 242000 | 242000 | 241500 | 218 |
| 581 | 20250401 | 100500 | 22833042500 | 242000 | 240500 | 242000 | 240500 | 573 |
| 582 | 20250401 | 100400 | 22694736750 | 241000 | 241000 | 241000 | 240500 | 241 |
| 583 | 20250401 | 100300 | 22636713750 | 241000 | 240000 | 241000 | 240000 | 465 |
| 584 | 20250401 | 100200 | 22524798000 | 240500 | 240000 | 240500 | 239500 | 133 |
| 585 | 20250401 | 100100 | 22492833000 | 240000 | 240000 | 240500 | 240000 | 1793 |
| 586 | 20250401 | 100000 | 22062173500 | 240000 | 239000 | 240500 | 239000 | 1733 |
| 587 | 20250401 | 095900 | 21646642500 | 239500 | 239500 | 239500 | 239000 | 268 |
| 588 | 20250401 | 095800 | 21582565500 | 239000 | 239000 | 239500 | 239000 | 178 |
| 589 | 20250401 | 095700 | 21540004250 | 239500 | 239000 | 239500 | 239000 | 350 |
| 590 | 20250401 | 095600 | 21456242000 | 239500 | 239500 | 239500 | 239000 | 95 |
| 591 | 20250401 | 095500 | 21433522500 | 239500 | 239000 | 239500 | 239000 | 361 |
| 592 | 20250401 | 095400 | 21347180750 | 239000 | 239500 | 240000 | 239000 | 615 |
| 593 | 20250401 | 095300 | 21199902750 | 239500 | 239500 | 240000 | 239500 | 190 |
| 594 | 20250401 | 095200 | 21154393250 | 240000 | 239000 | 240000 | 238500 | 1569 |
| 595 | 20250401 | 095100 | 20779301000 | 239000 | 239000 | 239500 | 238500 | 1194 |
| 596 | 20250401 | 095000 | 20494069500 | 239500 | 239500 | 240000 | 238500 | 1350 |
| 597 | 20250401 | 094900 | 20171294500 | 239000 | 239500 | 240000 | 239000 | 793 |
| 598 | 20250401 | 094800 | 19981323750 | 239500 | 239500 | 240000 | 238500 | 2306 |
| 599 | 20250401 | 094700 | 19428993000 | 239000 | 239000 | 239500 | 239000 | 807 |
| 600 | 20250401 | 094600 | 19236056000 | 239000 | 239500 | 239500 | 239000 | 2256 |
| 601 | 20250401 | 094500 | 18696809500 | 239500 | 239750 | 240000 | 239000 | 1090 |
| 602 | 20250401 | 094400 | 18435711250 | 240000 | 240750 | 240750 | 240000 | 1516 |
| 603 | 20250401 | 094300 | 18071511750 | 240500 | 241000 | 241000 | 240500 | 276 |
| 604 | 20250401 | 094200 | 18005131000 | 241000 | 241500 | 241500 | 240500 | 1350 |
| 605 | 20250401 | 094100 | 17680320500 | 241000 | 241000 | 241500 | 241000 | 417 |
| 606 | 20250401 | 094000 | 17579817500 | 241500 | 241000 | 241500 | 241000 | 590 |
| 607 | 20250401 | 093900 | 17437574750 | 241000 | 240500 | 241500 | 240500 | 1714 |
| 608 | 20250401 | 093800 | 17024420750 | 240500 | 241000 | 241000 | 240500 | 1278 |
| 609 | 20250401 | 093700 | 16716863250 | 241000 | 240500 | 241000 | 240250 | 1652 |
| 610 | 20250401 | 093600 | 16319273750 | 240500 | 241000 | 241000 | 240500 | 733 |
| 611 | 20250401 | 093500 | 16142962750 | 240500 | 240500 | 241000 | 240000 | 5025 |
| 612 | 20250401 | 093400 | 14935223750 | 241000 | 241000 | 241500 | 241000 | 596 |
| 613 | 20250401 | 093300 | 14791585250 | 241000 | 241000 | 241500 | 240500 | 3265 |
| 614 | 20250401 | 093200 | 14004709000 | 241000 | 242000 | 242000 | 241000 | 1353 |
| 615 | 20250401 | 093100 | 13677912000 | 242000 | 242000 | 242500 | 241500 | 891 |
| 616 | 20250401 | 093000 | 13462234000 | 242500 | 243500 | 243500 | 242000 | 1970 |
| 617 | 20250401 | 092900 | 12984271750 | 243000 | 243500 | 243750 | 242500 | 1027 |
| 618 | 20250401 | 092800 | 12734592750 | 243500 | 243500 | 244000 | 243500 | 100 |
| 619 | 20250401 | 092700 | 12710240500 | 243500 | 243500 | 244500 | 243500 | 1648 |
| 620 | 20250401 | 092600 | 12308228750 | 243500 | 244000 | 244500 | 243000 | 2497 |
| 621 | 20250401 | 092500 | 11700064250 | 244500 | 245000 | 245000 | 244000 | 518 |
| 622 | 20250401 | 092400 | 11573435250 | 244500 | 244500 | 245000 | 244500 | 1339 |
| 623 | 20250401 | 092300 | 11246043250 | 245000 | 246000 | 246000 | 244500 | 1630 |
| 624 | 20250401 | 092200 | 10846773250 | 246000 | 246500 | 246500 | 245000 | 4774 |
| 625 | 20250401 | 092100 | 9672924000 | 246500 | 247000 | 247000 | 246500 | 201 |
| 626 | 20250401 | 092000 | 9623366500 | 246500 | 247500 | 247500 | 246500 | 1814 |
| 627 | 20250401 | 091900 | 9175471000 | 247500 | 248000 | 248500 | 247500 | 616 |
| 628 | 20250401 | 091800 | 9022797500 | 248500 | 248000 | 249000 | 248000 | 405 |
| 629 | 20250401 | 091700 | 8922178000 | 248000 | 247500 | 248500 | 247000 | 767 |
| 630 | 20250401 | 091600 | 8732254000 | 248000 | 249000 | 249000 | 247500 | 1044 |
| 631 | 20250401 | 091500 | 8473183500 | 249000 | 249000 | 249500 | 248500 | 1017 |
| 632 | 20250401 | 091400 | 8219946000 | 249000 | 249500 | 249500 | 249000 | 771 |
| 633 | 20250401 | 091300 | 8027916500 | 249000 | 250000 | 250000 | 249000 | 875 |
| 634 | 20250401 | 091200 | 7809724500 | 250000 | 249000 | 250500 | 249000 | 6997 |
| 635 | 20250401 | 091100 | 6059014000 | 249000 | 249000 | 249500 | 249000 | 271 |
| 636 | 20250401 | 091000 | 5991500000 | 249000 | 249000 | 249500 | 248500 | 681 |
| 637 | 20250401 | 090900 | 5821809750 | 248500 | 248000 | 249000 | 248000 | 927 |
| 638 | 20250401 | 090800 | 5591498250 | 248000 | 248250 | 248500 | 247500 | 1898 |
| 639 | 20250401 | 090700 | 5121170250 | 248250 | 248500 | 248500 | 247500 | 385 |
| 640 | 20250401 | 090600 | 5025704000 | 248000 | 247500 | 249000 | 247500 | 1268 |
| 641 | 20250401 | 090500 | 4710952000 | 247500 | 247500 | 248500 | 247500 | 801 |
| 642 | 20250401 | 090400 | 4512601500 | 247500 | 247000 | 247500 | 247000 | 960 |
| 643 | 20250401 | 090300 | 4275321500 | 247000 | 247500 | 247500 | 246500 | 2751 |
| 644 | 20250401 | 090200 | 3596069500 | 247000 | 247500 | 247500 | 246500 | 1900 |
| 645 | 20250401 | 090100 | 3126663000 | 247500 | 249500 | 249500 | 247500 | 4045 |
| 646 | 20250401 | 090000 | 2123387500 | 249500 | 248500 | 251500 | 248500 | 8514 |