36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 53562 |
| 3 | 20250407 | 191500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 4 | 20250407 | 191400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 5 | 20250407 | 191300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 6 | 20250407 | 191200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 7 | 20250407 | 191100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 8 | 20250407 | 191000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 9 | 20250407 | 190900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 10 | 20250407 | 190800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 11 | 20250407 | 190700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 12 | 20250407 | 190600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 13 | 20250407 | 190500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 14 | 20250407 | 190400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 15 | 20250407 | 190300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 16 | 20250407 | 190200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 17 | 20250407 | 190100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 18 | 20250407 | 190000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 19 | 20250407 | 185900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 20 | 20250407 | 185800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 21 | 20250407 | 185700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 22 | 20250407 | 185600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 23 | 20250407 | 185500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 24 | 20250407 | 185400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 25 | 20250407 | 185300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 26 | 20250407 | 185200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 27 | 20250407 | 185100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 28 | 20250407 | 185000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 29 | 20250407 | 184900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 30 | 20250407 | 184800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 31 | 20250407 | 184700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 32 | 20250407 | 184600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 53562 |
| 33 | 20250407 | 184500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 34 | 20250407 | 184400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 35 | 20250407 | 184300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 36 | 20250407 | 184200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 37 | 20250407 | 184100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 38 | 20250407 | 184000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 39 | 20250407 | 183900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 40 | 20250407 | 183800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 41 | 20250407 | 183700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 42 | 20250407 | 183600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 43 | 20250407 | 183500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 44 | 20250407 | 183400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 45 | 20250407 | 183300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 46 | 20250407 | 183200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 47 | 20250407 | 183100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 48 | 20250407 | 183000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 49 | 20250407 | 182900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 50 | 20250407 | 182800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 51 | 20250407 | 182700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 52 | 20250407 | 182600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 53 | 20250407 | 182500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 54 | 20250407 | 182400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 55 | 20250407 | 182300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 56 | 20250407 | 182200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 57 | 20250407 | 182100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 58 | 20250407 | 182000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 59 | 20250407 | 181900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 60 | 20250407 | 181800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 61 | 20250407 | 181700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 62 | 20250407 | 181600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 53562 |
| 63 | 20250407 | 181500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 64 | 20250407 | 181400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 65 | 20250407 | 181300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 66 | 20250407 | 181200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 67 | 20250407 | 181100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 68 | 20250407 | 181000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 69 | 20250407 | 180900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 70 | 20250407 | 180800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 71 | 20250407 | 180700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 72 | 20250407 | 180600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 73 | 20250407 | 180500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 74 | 20250407 | 180400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 75 | 20250407 | 180300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 76 | 20250407 | 180200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 77 | 20250407 | 180100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 78 | 20250407 | 180000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 79 | 20250407 | 175900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 80 | 20250407 | 175800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 81 | 20250407 | 175700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 82 | 20250407 | 175600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 83 | 20250407 | 175500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 84 | 20250407 | 175400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 85 | 20250407 | 175300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 86 | 20250407 | 175200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 87 | 20250407 | 175100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 88 | 20250407 | 175000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 89 | 20250407 | 174900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 90 | 20250407 | 174800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 91 | 20250407 | 174700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 92 | 20250407 | 174600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 53562 |
| 93 | 20250407 | 174500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 94 | 20250407 | 174400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 95 | 20250407 | 174300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 96 | 20250407 | 174200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 97 | 20250407 | 174100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 98 | 20250407 | 174000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 99 | 20250407 | 173900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 100 | 20250407 | 173800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 101 | 20250407 | 173700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 102 | 20250407 | 173600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 103 | 20250407 | 173500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 104 | 20250407 | 173400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 105 | 20250407 | 173300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 106 | 20250407 | 173200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 107 | 20250407 | 173100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 108 | 20250407 | 173000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 109 | 20250407 | 172900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 110 | 20250407 | 172800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 111 | 20250407 | 172700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 112 | 20250407 | 172600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 113 | 20250407 | 172500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 114 | 20250407 | 172400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 115 | 20250407 | 172300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 116 | 20250407 | 172200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 117 | 20250407 | 172100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 118 | 20250407 | 172000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 119 | 20250407 | 171900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 120 | 20250407 | 171800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 121 | 20250407 | 171700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 122 | 20250407 | 171600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 53562 |
| 123 | 20250407 | 171500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 124 | 20250407 | 171400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 125 | 20250407 | 171300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 126 | 20250407 | 171200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 127 | 20250407 | 171100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 128 | 20250407 | 171000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 129 | 20250407 | 170900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 130 | 20250407 | 170800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 131 | 20250407 | 170700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 132 | 20250407 | 170600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 133 | 20250407 | 170500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 134 | 20250407 | 170400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 135 | 20250407 | 170300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 136 | 20250407 | 170200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 137 | 20250407 | 170100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 138 | 20250407 | 170000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 139 | 20250407 | 165900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 140 | 20250407 | 165800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 141 | 20250407 | 165700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 142 | 20250407 | 165600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 143 | 20250407 | 165500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 144 | 20250407 | 165400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 145 | 20250407 | 165300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 146 | 20250407 | 165200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 147 | 20250407 | 165100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 148 | 20250407 | 165000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 149 | 20250407 | 164900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 150 | 20250407 | 164800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 151 | 20250407 | 164700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 152 | 20250407 | 164600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 53562 |
| 153 | 20250407 | 164500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 154 | 20250407 | 164400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 155 | 20250407 | 164300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 156 | 20250407 | 164200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 157 | 20250407 | 164100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 158 | 20250407 | 164000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 159 | 20250407 | 163900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 160 | 20250407 | 163800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 161 | 20250407 | 163700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 162 | 20250407 | 163600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 163 | 20250407 | 163500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 164 | 20250407 | 163400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 165 | 20250407 | 163300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 166 | 20250407 | 163200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 167 | 20250407 | 163100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 168 | 20250407 | 163000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 169 | 20250407 | 162900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 170 | 20250407 | 162800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 171 | 20250407 | 162700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 172 | 20250407 | 162600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 173 | 20250407 | 162500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 174 | 20250407 | 162400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 175 | 20250407 | 162300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 176 | 20250407 | 162200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 177 | 20250407 | 162100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 178 | 20250407 | 162000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 179 | 20250407 | 161900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 180 | 20250407 | 161800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 181 | 20250407 | 161700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 182 | 20250407 | 161600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 53562 |
| 183 | 20250407 | 161500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 184 | 20250407 | 161400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 185 | 20250407 | 161300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 186 | 20250407 | 161200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 187 | 20250407 | 161100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 188 | 20250407 | 161000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 189 | 20250407 | 160900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 190 | 20250407 | 160800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 191 | 20250407 | 160700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 192 | 20250407 | 160600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 193 | 20250407 | 160500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 194 | 20250407 | 160400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 195 | 20250407 | 160300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 196 | 20250407 | 160200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 197 | 20250407 | 160100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 198 | 20250407 | 160000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 199 | 20250407 | 155900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 200 | 20250407 | 155800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 201 | 20250407 | 155700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 202 | 20250407 | 155600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 203 | 20250407 | 155500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 204 | 20250407 | 155400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 205 | 20250407 | 155300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 206 | 20250407 | 155200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 207 | 20250407 | 155100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 208 | 20250407 | 155000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 209 | 20250407 | 154900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 210 | 20250407 | 154800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 211 | 20250407 | 154700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 212 | 20250407 | 154600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 53562 |
| 213 | 20250407 | 154500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 214 | 20250407 | 154400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 215 | 20250407 | 154300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 216 | 20250407 | 154200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 217 | 20250407 | 154100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 218 | 20250407 | 154000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 219 | 20250407 | 153900 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 220 | 20250407 | 153800 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 221 | 20250407 | 153700 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 222 | 20250407 | 153600 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 223 | 20250407 | 153500 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 224 | 20250407 | 153400 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 225 | 20250407 | 153300 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 226 | 20250407 | 153200 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 227 | 20250407 | 153100 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 228 | 20250407 | 153000 | 98628644000 | 213500 | 213500 | 213500 | 213500 | 53562 |
| 229 | 20250407 | 152900 | 87193157000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 230 | 20250407 | 152800 | 87193157000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 231 | 20250407 | 152700 | 87193157000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 232 | 20250407 | 152600 | 87193157000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 233 | 20250407 | 152500 | 87193157000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 234 | 20250407 | 152400 | 87193157000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 235 | 20250407 | 152300 | 87193157000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 236 | 20250407 | 152200 | 87193157000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 237 | 20250407 | 152100 | 87193157000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 238 | 20250407 | 152000 | 87193157000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 239 | 20250407 | 151900 | 87193157000 | 213000 | 213000 | 213500 | 212500 | 2123 |
| 240 | 20250407 | 151800 | 86740945500 | 213250 | 213000 | 213500 | 213000 | 2764 |
| 241 | 20250407 | 151700 | 86152144250 | 213250 | 213000 | 213500 | 213000 | 2122 |
| 242 | 20250407 | 151600 | 85699745750 | 213500 | 213500 | 213500 | 213000 | 1466 |
| 243 | 20250407 | 151500 | 85387294750 | 213500 | 213000 | 213500 | 213000 | 1216 |
| 244 | 20250407 | 151400 | 85128185000 | 213500 | 213500 | 213500 | 213000 | 1196 |
| 245 | 20250407 | 151300 | 84873244500 | 213500 | 213500 | 213500 | 213000 | 1516 |
| 246 | 20250407 | 151200 | 84549948500 | 213000 | 213500 | 213500 | 213000 | 1284 |
| 247 | 20250407 | 151100 | 84276085750 | 213500 | 213500 | 213500 | 213000 | 1443 |
| 248 | 20250407 | 151000 | 83968565250 | 213500 | 213000 | 213500 | 213000 | 1667 |
| 249 | 20250407 | 150900 | 83613370500 | 213000 | 213500 | 213500 | 213000 | 3108 |
| 250 | 20250407 | 150800 | 82951248500 | 213000 | 213500 | 213500 | 213000 | 1406 |
| 251 | 20250407 | 150700 | 82651525000 | 213500 | 213000 | 213500 | 213000 | 1335 |
| 252 | 20250407 | 150600 | 82367124000 | 213000 | 213000 | 213500 | 213000 | 958 |
| 253 | 20250407 | 150500 | 82163010250 | 213000 | 213500 | 213500 | 213000 | 1003 |
| 254 | 20250407 | 150400 | 81949197750 | 213500 | 213000 | 213500 | 213000 | 1540 |
| 255 | 20250407 | 150300 | 81621075000 | 213000 | 213250 | 213500 | 213000 | 1045 |
| 256 | 20250407 | 150200 | 81398383750 | 213500 | 213500 | 213500 | 213000 | 1425 |
| 257 | 20250407 | 150100 | 81094603750 | 213500 | 214000 | 214000 | 213000 | 2226 |
| 258 | 20250407 | 150000 | 80619387250 | 213500 | 213000 | 214000 | 213000 | 631 |
| 259 | 20250407 | 145900 | 80484635500 | 213500 | 213000 | 214000 | 212500 | 4239 |
| 260 | 20250407 | 145800 | 79580149750 | 212500 | 213000 | 213500 | 212500 | 4061 |
| 261 | 20250407 | 145700 | 78715287250 | 213000 | 213500 | 213500 | 213000 | 842 |
| 262 | 20250407 | 145600 | 78535667250 | 213500 | 213500 | 213500 | 213000 | 740 |
| 263 | 20250407 | 145500 | 78377840750 | 213000 | 213000 | 213500 | 213000 | 753 |
| 264 | 20250407 | 145400 | 78217348250 | 213000 | 213500 | 213500 | 213000 | 871 |
| 265 | 20250407 | 145300 | 78031633250 | 213000 | 213000 | 213500 | 213000 | 627 |
| 266 | 20250407 | 145200 | 77897959000 | 213500 | 213500 | 214000 | 213000 | 1404 |
| 267 | 20250407 | 145100 | 77598310500 | 213500 | 213500 | 214000 | 213500 | 1764 |
| 268 | 20250407 | 145000 | 77221629000 | 213500 | 213500 | 214000 | 213500 | 839 |
| 269 | 20250407 | 144900 | 77042423750 | 214000 | 213500 | 214000 | 213500 | 494 |
| 270 | 20250407 | 144800 | 76936936250 | 214000 | 213500 | 214000 | 213500 | 699 |
| 271 | 20250407 | 144700 | 76787628250 | 213500 | 214000 | 214000 | 213500 | 619 |
| 272 | 20250407 | 144600 | 76655313250 | 214000 | 214000 | 214500 | 213500 | 5457 |
| 273 | 20250407 | 144500 | 75488291250 | 214000 | 214500 | 214500 | 214000 | 666 |
| 274 | 20250407 | 144400 | 75345687250 | 214500 | 214500 | 214500 | 214000 | 1347 |
| 275 | 20250407 | 144300 | 75057406750 | 214000 | 214250 | 214500 | 214000 | 3961 |
| 276 | 20250407 | 144200 | 74209565000 | 214500 | 214000 | 214500 | 214000 | 527 |
| 277 | 20250407 | 144100 | 74096625750 | 214000 | 214000 | 214500 | 214000 | 724 |
| 278 | 20250407 | 144000 | 73941636250 | 214000 | 214500 | 214500 | 214000 | 694 |
| 279 | 20250407 | 143900 | 73793023250 | 214500 | 214000 | 214500 | 214000 | 876 |
| 280 | 20250407 | 143800 | 73605421750 | 214500 | 214000 | 214500 | 214000 | 855 |
| 281 | 20250407 | 143700 | 73422229750 | 214000 | 214250 | 214500 | 214000 | 1647 |
| 282 | 20250407 | 143600 | 73069242750 | 214500 | 214000 | 214500 | 214000 | 418 |
| 283 | 20250407 | 143500 | 72979687250 | 214000 | 214500 | 214500 | 214000 | 536 |
| 284 | 20250407 | 143400 | 72864892750 | 214000 | 214000 | 214500 | 214000 | 695 |
| 285 | 20250407 | 143300 | 72716030250 | 214500 | 214500 | 215000 | 214000 | 3263 |
| 286 | 20250407 | 143200 | 72016563250 | 215000 | 214500 | 215000 | 214500 | 711 |
| 287 | 20250407 | 143100 | 71863976250 | 214500 | 214500 | 215000 | 214500 | 916 |
| 288 | 20250407 | 143000 | 71667383750 | 214500 | 214500 | 215000 | 214500 | 529 |
| 289 | 20250407 | 142900 | 71553828750 | 214500 | 214500 | 215000 | 214500 | 1022 |
| 290 | 20250407 | 142800 | 71334401250 | 215000 | 215000 | 215000 | 214500 | 801 |
| 291 | 20250407 | 142700 | 71162461250 | 215000 | 215000 | 215500 | 214500 | 1269 |
| 292 | 20250407 | 142600 | 70889835750 | 215000 | 215000 | 215500 | 215000 | 978 |
| 293 | 20250407 | 142500 | 70679476750 | 215500 | 215000 | 215500 | 215000 | 826 |
| 294 | 20250407 | 142400 | 70501841250 | 215000 | 215000 | 215500 | 215000 | 660 |
| 295 | 20250407 | 142300 | 70359860500 | 215000 | 215000 | 215500 | 215000 | 445 |
| 296 | 20250407 | 142200 | 70264113500 | 215000 | 215000 | 215500 | 215000 | 611 |
| 297 | 20250407 | 142100 | 70132624500 | 215500 | 216000 | 216000 | 215000 | 1477 |
| 298 | 20250407 | 142000 | 69814544250 | 216000 | 216000 | 216000 | 215500 | 870 |
| 299 | 20250407 | 141900 | 69626746750 | 216000 | 214500 | 216000 | 214500 | 2697 |
| 300 | 20250407 | 141800 | 69046330750 | 215000 | 215500 | 215500 | 214500 | 4115 |
| 301 | 20250407 | 141700 | 68162029750 | 215000 | 215500 | 215500 | 215000 | 287 |
| 302 | 20250407 | 141600 | 68100236750 | 215500 | 215000 | 215500 | 215000 | 435 |
| 303 | 20250407 | 141500 | 68006571250 | 215500 | 215500 | 215500 | 215000 | 483 |
| 304 | 20250407 | 141400 | 67902626250 | 215500 | 215500 | 215500 | 215000 | 207 |
| 305 | 20250407 | 141300 | 67858042250 | 215500 | 215500 | 215500 | 215000 | 676 |
| 306 | 20250407 | 141200 | 67712572250 | 215500 | 215500 | 215500 | 215000 | 742 |
| 307 | 20250407 | 141100 | 67552685750 | 215500 | 215500 | 215500 | 215000 | 249 |
| 308 | 20250407 | 141000 | 67499044250 | 215500 | 215000 | 215500 | 215000 | 343 |
| 309 | 20250407 | 140900 | 67425162750 | 215000 | 215500 | 215500 | 215000 | 555 |
| 310 | 20250407 | 140800 | 67305605750 | 215500 | 215500 | 215500 | 215000 | 729 |
| 311 | 20250407 | 140700 | 67148780250 | 215500 | 215000 | 215500 | 214500 | 2863 |
| 312 | 20250407 | 140600 | 66533191750 | 215000 | 215000 | 215250 | 214500 | 2436 |
| 313 | 20250407 | 140500 | 66009947000 | 215000 | 215500 | 215500 | 215000 | 1165 |
| 314 | 20250407 | 140400 | 65759417250 | 215500 | 215500 | 215500 | 215000 | 352 |
| 315 | 20250407 | 140300 | 65683589500 | 215500 | 215500 | 215500 | 215000 | 375 |
| 316 | 20250407 | 140200 | 65602852500 | 215000 | 215500 | 215500 | 215000 | 337 |
| 317 | 20250407 | 140100 | 65530252500 | 215500 | 215000 | 215500 | 215000 | 557 |
| 318 | 20250407 | 140000 | 65410376000 | 215500 | 215500 | 215500 | 215000 | 461 |
| 319 | 20250407 | 135900 | 65311073500 | 215500 | 215500 | 215500 | 215000 | 399 |
| 320 | 20250407 | 135800 | 65225190250 | 215000 | 215500 | 215500 | 215000 | 507 |
| 321 | 20250407 | 135700 | 65116065750 | 215500 | 215500 | 215500 | 215000 | 397 |
| 322 | 20250407 | 135600 | 65030532500 | 215000 | 215500 | 215500 | 215000 | 282 |
| 323 | 20250407 | 135500 | 64969786500 | 215500 | 215500 | 215500 | 215000 | 294 |
| 324 | 20250407 | 135400 | 64906451000 | 215000 | 215000 | 215500 | 215000 | 912 |
| 325 | 20250407 | 135300 | 64710196000 | 215500 | 215500 | 215500 | 215000 | 500 |
| 326 | 20250407 | 135200 | 64602467500 | 215000 | 215500 | 215500 | 215000 | 306 |
| 327 | 20250407 | 135100 | 64536528500 | 215000 | 215000 | 215500 | 215000 | 358 |
| 328 | 20250407 | 135000 | 64459435500 | 215500 | 215000 | 215500 | 215000 | 370 |
| 329 | 20250407 | 134900 | 64379723500 | 215500 | 215500 | 215500 | 215000 | 382 |
| 330 | 20250407 | 134800 | 64297430500 | 215500 | 215000 | 215500 | 215000 | 354 |
| 331 | 20250407 | 134700 | 64221176500 | 215500 | 215000 | 215500 | 215000 | 338 |
| 332 | 20250407 | 134600 | 64148389000 | 215500 | 215250 | 215500 | 215000 | 154 |
| 333 | 20250407 | 134500 | 64115208000 | 215000 | 214500 | 215500 | 214500 | 4237 |
| 334 | 20250407 | 134400 | 63204133500 | 215000 | 215000 | 215000 | 214500 | 324 |
| 335 | 20250407 | 134300 | 63134489000 | 215000 | 214500 | 215000 | 214500 | 229 |
| 336 | 20250407 | 134200 | 63085310500 | 215000 | 214500 | 215000 | 214500 | 933 |
| 337 | 20250407 | 134100 | 62884963500 | 215000 | 215000 | 215000 | 214500 | 474 |
| 338 | 20250407 | 134000 | 62783159000 | 215000 | 215000 | 215000 | 214500 | 559 |
| 339 | 20250407 | 133900 | 62663122500 | 215000 | 215000 | 215000 | 214500 | 991 |
| 340 | 20250407 | 133800 | 62450335000 | 215000 | 215000 | 215000 | 214500 | 428 |
| 341 | 20250407 | 133700 | 62358406000 | 215000 | 214500 | 215000 | 214500 | 989 |
| 342 | 20250407 | 133600 | 62145948000 | 215000 | 215000 | 215500 | 214500 | 773 |
| 343 | 20250407 | 133500 | 61979718500 | 215500 | 215500 | 215500 | 215000 | 662 |
| 344 | 20250407 | 133400 | 61837323000 | 215500 | 215500 | 215500 | 215000 | 1352 |
| 345 | 20250407 | 133300 | 61546550000 | 215500 | 215500 | 215500 | 215000 | 1443 |
| 346 | 20250407 | 133200 | 61236203500 | 215000 | 215000 | 215500 | 215000 | 1804 |
| 347 | 20250407 | 133100 | 60848237500 | 215000 | 215000 | 215500 | 215000 | 507 |
| 348 | 20250407 | 133000 | 60739144500 | 215500 | 215500 | 215500 | 215000 | 695 |
| 349 | 20250407 | 132900 | 60589613500 | 215500 | 215500 | 215500 | 215000 | 317 |
| 350 | 20250407 | 132800 | 60521319500 | 215500 | 215000 | 215500 | 215000 | 427 |
| 351 | 20250407 | 132700 | 60429347000 | 215500 | 215500 | 215500 | 215000 | 263 |
| 352 | 20250407 | 132600 | 60372698000 | 215000 | 215500 | 215500 | 215000 | 291 |
| 353 | 20250407 | 132500 | 60310019000 | 215000 | 215000 | 215500 | 215000 | 411 |
| 354 | 20250407 | 132400 | 60221544500 | 215000 | 215000 | 215500 | 215000 | 1121 |
| 355 | 20250407 | 132300 | 59980381000 | 215500 | 215000 | 215500 | 215000 | 830 |
| 356 | 20250407 | 132200 | 59801661500 | 215500 | 215500 | 215500 | 215000 | 1260 |
| 357 | 20250407 | 132100 | 59530416500 | 215500 | 215500 | 215500 | 215000 | 1154 |
| 358 | 20250407 | 132000 | 59282191000 | 215500 | 216000 | 216000 | 215500 | 1960 |
| 359 | 20250407 | 131900 | 58859725000 | 216000 | 216000 | 216000 | 215500 | 221 |
| 360 | 20250407 | 131800 | 58812019000 | 216000 | 216500 | 216500 | 215500 | 2781 |
| 361 | 20250407 | 131700 | 58211857500 | 216000 | 216500 | 216500 | 216000 | 315 |
| 362 | 20250407 | 131600 | 58143776000 | 216500 | 216500 | 216500 | 216000 | 1461 |
| 363 | 20250407 | 131500 | 57828122000 | 216500 | 216500 | 216500 | 216000 | 711 |
| 364 | 20250407 | 131400 | 57674300000 | 216000 | 216000 | 216500 | 216000 | 111 |
| 365 | 20250407 | 131300 | 57650298500 | 216500 | 216500 | 216500 | 216000 | 177 |
| 366 | 20250407 | 131200 | 57611982500 | 216500 | 216000 | 216500 | 216000 | 712 |
| 367 | 20250407 | 131100 | 57458057500 | 216500 | 216500 | 216500 | 216000 | 166 |
| 368 | 20250407 | 131000 | 57422144500 | 216500 | 216000 | 216500 | 216000 | 484 |
| 369 | 20250407 | 130900 | 57317523250 | 216500 | 217000 | 217000 | 216000 | 305 |
| 370 | 20250407 | 130800 | 57251495250 | 216500 | 216500 | 217000 | 216500 | 886 |
| 371 | 20250407 | 130700 | 57059564250 | 216500 | 216500 | 217000 | 216500 | 163 |
| 372 | 20250407 | 130600 | 57024199250 | 217000 | 217000 | 217000 | 216500 | 280 |
| 373 | 20250407 | 130500 | 56963466250 | 217000 | 217000 | 217500 | 216500 | 913 |
| 374 | 20250407 | 130400 | 56765472000 | 217500 | 217500 | 217500 | 217000 | 208 |
| 375 | 20250407 | 130300 | 56720254000 | 217500 | 217000 | 217500 | 216500 | 1184 |
| 376 | 20250407 | 130200 | 56463121000 | 217000 | 217000 | 217000 | 216500 | 320 |
| 377 | 20250407 | 130100 | 56393685000 | 217000 | 216500 | 217000 | 216500 | 496 |
| 378 | 20250407 | 130000 | 56286083500 | 217000 | 217000 | 217000 | 216500 | 213 |
| 379 | 20250407 | 125900 | 56239869750 | 217000 | 216500 | 217000 | 216500 | 732 |
| 380 | 20250407 | 125800 | 56081183750 | 217000 | 216500 | 217000 | 216000 | 1720 |
| 381 | 20250407 | 125700 | 55708742250 | 216500 | 216500 | 216500 | 216000 | 200 |
| 382 | 20250407 | 125600 | 55665453250 | 216500 | 216500 | 216500 | 216000 | 464 |
| 383 | 20250407 | 125500 | 55565068750 | 216000 | 216500 | 216500 | 216000 | 162 |
| 384 | 20250407 | 125400 | 55530015750 | 216000 | 216500 | 216500 | 216000 | 286 |
| 385 | 20250407 | 125300 | 55468121750 | 216500 | 216000 | 216500 | 216000 | 216 |
| 386 | 20250407 | 125200 | 55421382750 | 216500 | 216000 | 216500 | 216000 | 211 |
| 387 | 20250407 | 125100 | 55375724250 | 216500 | 216500 | 216500 | 216000 | 471 |
| 388 | 20250407 | 125000 | 55273872250 | 216500 | 216000 | 216500 | 216000 | 286 |
| 389 | 20250407 | 124900 | 55212006500 | 216500 | 217000 | 217000 | 216000 | 610 |
| 390 | 20250407 | 124800 | 55080040000 | 217000 | 216500 | 217000 | 216000 | 548 |
| 391 | 20250407 | 124700 | 54961305000 | 216500 | 216500 | 216500 | 216000 | 1437 |
| 392 | 20250407 | 124600 | 54650196000 | 216000 | 216500 | 216500 | 216000 | 359 |
| 393 | 20250407 | 124500 | 54572498500 | 216500 | 216500 | 216500 | 216000 | 371 |
| 394 | 20250407 | 124400 | 54492185500 | 216500 | 216500 | 216500 | 216000 | 436 |
| 395 | 20250407 | 124300 | 54397880500 | 216500 | 216500 | 216500 | 216000 | 378 |
| 396 | 20250407 | 124200 | 54316106500 | 216500 | 216000 | 216500 | 216000 | 331 |
| 397 | 20250407 | 124100 | 54244535000 | 216500 | 216000 | 216500 | 216000 | 1047 |
| 398 | 20250407 | 124000 | 54018229000 | 216000 | 216000 | 216000 | 215500 | 265 |
| 399 | 20250407 | 123900 | 53960994750 | 216000 | 216000 | 216000 | 215500 | 117 |
| 400 | 20250407 | 123800 | 53935742750 | 216000 | 216000 | 216000 | 215500 | 154 |
| 401 | 20250407 | 123700 | 53902493750 | 216000 | 215000 | 216000 | 215000 | 4113 |
| 402 | 20250407 | 123600 | 53015866250 | 215000 | 215500 | 215500 | 215000 | 5282 |
| 403 | 20250407 | 123500 | 51878768500 | 216000 | 216000 | 216000 | 215500 | 636 |
| 404 | 20250407 | 123400 | 51741475000 | 216000 | 216000 | 216000 | 215500 | 487 |
| 405 | 20250407 | 123300 | 51636433500 | 216000 | 216000 | 216000 | 215500 | 232 |
| 406 | 20250407 | 123200 | 51586330500 | 215500 | 216000 | 216000 | 215500 | 343 |
| 407 | 20250407 | 123100 | 51512367500 | 216000 | 216500 | 216500 | 216000 | 1135 |
| 408 | 20250407 | 123000 | 51267164500 | 216000 | 216500 | 216500 | 216000 | 248 |
| 409 | 20250407 | 122900 | 51213557000 | 216500 | 216500 | 216500 | 216000 | 412 |
| 410 | 20250407 | 122800 | 51124496500 | 216500 | 216500 | 216500 | 215500 | 4185 |
| 411 | 20250407 | 122700 | 50220519500 | 216500 | 216000 | 216500 | 216000 | 209 |
| 412 | 20250407 | 122600 | 50175322000 | 216500 | 216500 | 216500 | 216000 | 827 |
| 413 | 20250407 | 122500 | 49996587500 | 216500 | 216500 | 216500 | 216000 | 175 |
| 414 | 20250407 | 122400 | 49958716000 | 216000 | 216500 | 216500 | 216000 | 360 |
| 415 | 20250407 | 122300 | 49880873000 | 216500 | 216500 | 216500 | 216000 | 205 |
| 416 | 20250407 | 122200 | 49836491500 | 216500 | 216500 | 216500 | 216000 | 411 |
| 417 | 20250407 | 122100 | 49747674500 | 216500 | 216500 | 216500 | 216000 | 630 |
| 418 | 20250407 | 122000 | 49611451500 | 216500 | 216500 | 216500 | 216000 | 520 |
| 419 | 20250407 | 121900 | 49499050500 | 216500 | 216500 | 216500 | 216000 | 468 |
| 420 | 20250407 | 121800 | 49397889000 | 216000 | 216500 | 216500 | 216000 | 275 |
| 421 | 20250407 | 121700 | 49338353250 | 216000 | 216000 | 216500 | 216000 | 339 |
| 422 | 20250407 | 121600 | 49265051750 | 216000 | 216500 | 216500 | 216000 | 366 |
| 423 | 20250407 | 121500 | 49185869250 | 216500 | 216000 | 216500 | 216000 | 409 |
| 424 | 20250407 | 121400 | 49097449750 | 216000 | 216500 | 216500 | 216000 | 163 |
| 425 | 20250407 | 121300 | 49062166250 | 216000 | 216500 | 216500 | 216000 | 145 |
| 426 | 20250407 | 121200 | 49030774750 | 216000 | 216500 | 216500 | 216000 | 183 |
| 427 | 20250407 | 121100 | 48991173250 | 216500 | 216500 | 216500 | 216000 | 201 |
| 428 | 20250407 | 121000 | 48947691250 | 216500 | 216500 | 216500 | 216000 | 282 |
| 429 | 20250407 | 120900 | 48886660750 | 216500 | 216500 | 216500 | 216000 | 251 |
| 430 | 20250407 | 120800 | 48832319750 | 216000 | 217000 | 217000 | 216000 | 1719 |
| 431 | 20250407 | 120700 | 48460251250 | 216500 | 217000 | 217000 | 216500 | 201 |
| 432 | 20250407 | 120600 | 48416659750 | 217000 | 217000 | 217000 | 216500 | 434 |
| 433 | 20250407 | 120500 | 48322575250 | 216500 | 217000 | 217000 | 216500 | 519 |
| 434 | 20250407 | 120400 | 48210138750 | 217000 | 216500 | 217500 | 216000 | 3936 |
| 435 | 20250407 | 120300 | 47357693750 | 216500 | 217000 | 217000 | 216500 | 523 |
| 436 | 20250407 | 120200 | 47244352750 | 217000 | 217000 | 217000 | 216500 | 264 |
| 437 | 20250407 | 120100 | 47187077250 | 217000 | 217000 | 217000 | 216500 | 204 |
| 438 | 20250407 | 120000 | 47142811250 | 217000 | 217000 | 217000 | 216500 | 229 |
| 439 | 20250407 | 115900 | 47093141250 | 217000 | 217000 | 217000 | 216500 | 182 |
| 440 | 20250407 | 115800 | 47053648750 | 217000 | 217000 | 217500 | 216500 | 505 |
| 441 | 20250407 | 115700 | 46944010250 | 217000 | 217000 | 217500 | 216750 | 1376 |
| 442 | 20250407 | 115600 | 46645385000 | 217000 | 217000 | 217000 | 216500 | 168 |
| 443 | 20250407 | 115500 | 46608929500 | 217000 | 216500 | 217000 | 216500 | 319 |
| 444 | 20250407 | 115400 | 46539743500 | 217000 | 217000 | 217000 | 216500 | 389 |
| 445 | 20250407 | 115300 | 46455359500 | 216500 | 216500 | 217000 | 216500 | 238 |
| 446 | 20250407 | 115200 | 46403747000 | 217000 | 217000 | 217500 | 216500 | 836 |
| 447 | 20250407 | 115100 | 46222393000 | 217500 | 216500 | 217500 | 216500 | 882 |
| 448 | 20250407 | 115000 | 46030914000 | 217000 | 216500 | 217000 | 216500 | 380 |
| 449 | 20250407 | 114900 | 45948597500 | 216500 | 216750 | 217000 | 216500 | 1473 |
| 450 | 20250407 | 114800 | 45629517000 | 217000 | 217000 | 217000 | 216500 | 129 |
| 451 | 20250407 | 114700 | 45601538500 | 216500 | 217000 | 217000 | 216500 | 486 |
| 452 | 20250407 | 114600 | 45496230000 | 217000 | 217000 | 217000 | 216500 | 183 |
| 453 | 20250407 | 114500 | 45456550000 | 217000 | 217000 | 217000 | 216500 | 305 |
| 454 | 20250407 | 114400 | 45390488500 | 216500 | 217000 | 217000 | 216000 | 1864 |
| 455 | 20250407 | 114300 | 44986872500 | 217000 | 216500 | 217000 | 216500 | 510 |
| 456 | 20250407 | 114200 | 44876325000 | 217000 | 217000 | 217000 | 216500 | 243 |
| 457 | 20250407 | 114100 | 44823638500 | 217000 | 217500 | 217500 | 216500 | 293 |
| 458 | 20250407 | 114000 | 44760072000 | 217000 | 216500 | 217000 | 216500 | 962 |
| 459 | 20250407 | 113900 | 44551477500 | 216500 | 216500 | 216500 | 216000 | 1990 |
| 460 | 20250407 | 113800 | 44120715500 | 216000 | 216500 | 216500 | 216000 | 620 |
| 461 | 20250407 | 113700 | 43986681000 | 216500 | 217000 | 217000 | 216000 | 943 |
| 462 | 20250407 | 113600 | 43782503000 | 217000 | 217000 | 217000 | 216500 | 253 |
| 463 | 20250407 | 113500 | 43727657000 | 217000 | 217000 | 217000 | 216500 | 2749 |
| 464 | 20250407 | 113400 | 43131705500 | 217000 | 217000 | 217000 | 216500 | 352 |
| 465 | 20250407 | 113300 | 43055336000 | 217000 | 217000 | 217000 | 216500 | 241 |
| 466 | 20250407 | 113200 | 43003056000 | 217000 | 216500 | 217000 | 216250 | 1853 |
| 467 | 20250407 | 113100 | 42601677250 | 216500 | 216000 | 216500 | 216000 | 255 |
| 468 | 20250407 | 113000 | 42546473750 | 216500 | 217000 | 217000 | 216000 | 1829 |
| 469 | 20250407 | 112900 | 42150574750 | 216500 | 216500 | 217000 | 216500 | 401 |
| 470 | 20250407 | 112800 | 42063705250 | 217000 | 217000 | 217000 | 216500 | 305 |
| 471 | 20250407 | 112700 | 41997623750 | 217000 | 217500 | 217500 | 216500 | 958 |
| 472 | 20250407 | 112600 | 41789689750 | 217500 | 218000 | 218000 | 217000 | 361 |
| 473 | 20250407 | 112500 | 41711153750 | 218000 | 217500 | 218000 | 217000 | 884 |
| 474 | 20250407 | 112400 | 41518929250 | 217000 | 217500 | 217500 | 216500 | 6041 |
| 475 | 20250407 | 112300 | 40208904250 | 217500 | 218000 | 218500 | 217000 | 1947 |
| 476 | 20250407 | 112200 | 39785022250 | 218500 | 218500 | 218500 | 218000 | 401 |
| 477 | 20250407 | 112100 | 39697516750 | 218500 | 218500 | 218500 | 218000 | 102 |
| 478 | 20250407 | 112000 | 39675232250 | 218500 | 218000 | 218500 | 218000 | 2541 |
| 479 | 20250407 | 111900 | 39121098250 | 218000 | 218500 | 218500 | 217500 | 2358 |
| 480 | 20250407 | 111800 | 38607660250 | 218500 | 218500 | 218500 | 218000 | 821 |
| 481 | 20250407 | 111700 | 38428519250 | 218500 | 218000 | 218500 | 218000 | 2372 |
| 482 | 20250407 | 111600 | 37910241750 | 218500 | 218500 | 218500 | 218000 | 457 |
| 483 | 20250407 | 111500 | 37810565250 | 218000 | 218000 | 218500 | 217500 | 1620 |
| 484 | 20250407 | 111400 | 37457244250 | 218000 | 218500 | 219000 | 217500 | 3191 |
| 485 | 20250407 | 111300 | 36760626000 | 218500 | 219000 | 219000 | 218500 | 194 |
| 486 | 20250407 | 111200 | 36718179000 | 218500 | 219000 | 219000 | 218500 | 255 |
| 487 | 20250407 | 111100 | 36662429000 | 219000 | 219000 | 219000 | 218500 | 299 |
| 488 | 20250407 | 111000 | 36597064000 | 219000 | 220000 | 220000 | 218500 | 2235 |
| 489 | 20250407 | 110900 | 36107306000 | 220000 | 219500 | 220000 | 219250 | 1762 |
| 490 | 20250407 | 110800 | 35720407000 | 219500 | 219000 | 219500 | 219000 | 1588 |
| 491 | 20250407 | 110700 | 35371967000 | 219000 | 219000 | 219500 | 219000 | 880 |
| 492 | 20250407 | 110600 | 35179186500 | 219000 | 220000 | 220250 | 219000 | 1730 |
| 493 | 20250407 | 110500 | 34798793250 | 220000 | 219750 | 220000 | 219750 | 1341 |
| 494 | 20250407 | 110400 | 34503775750 | 220000 | 219000 | 220500 | 219000 | 3300 |
| 495 | 20250407 | 110300 | 33778817250 | 219500 | 219500 | 219500 | 219000 | 249 |
| 496 | 20250407 | 110200 | 33724202750 | 219250 | 219000 | 219500 | 218500 | 791 |
| 497 | 20250407 | 110100 | 33550951000 | 219000 | 219000 | 219500 | 218500 | 1836 |
| 498 | 20250407 | 110000 | 33149264000 | 219500 | 219000 | 219500 | 218500 | 1315 |
| 499 | 20250407 | 105900 | 32861343000 | 218500 | 219500 | 219500 | 218500 | 2235 |
| 500 | 20250407 | 105800 | 32372192500 | 219000 | 219500 | 219500 | 219000 | 171 |
| 501 | 20250407 | 105700 | 32334700250 | 219500 | 219500 | 219500 | 219000 | 703 |
| 502 | 20250407 | 105600 | 32180507250 | 219000 | 219500 | 219500 | 219000 | 177 |
| 503 | 20250407 | 105500 | 32141676750 | 219500 | 218500 | 219500 | 218500 | 507 |
| 504 | 20250407 | 105400 | 32030561250 | 219000 | 219000 | 219000 | 218500 | 281 |
| 505 | 20250407 | 105300 | 31969025250 | 218500 | 218500 | 219000 | 218500 | 1254 |
| 506 | 20250407 | 105200 | 31694768750 | 218500 | 218000 | 218500 | 218000 | 275 |
| 507 | 20250407 | 105100 | 31634707750 | 218000 | 218000 | 218500 | 218000 | 988 |
| 508 | 20250407 | 105000 | 31419118750 | 218000 | 217500 | 218000 | 217500 | 134 |
| 509 | 20250407 | 104900 | 31389909250 | 218000 | 218000 | 218500 | 217500 | 2327 |
| 510 | 20250407 | 104800 | 30882523250 | 218000 | 218000 | 218000 | 217500 | 171 |
| 511 | 20250407 | 104700 | 30845276250 | 218000 | 218000 | 218000 | 217500 | 383 |
| 512 | 20250407 | 104600 | 30761912250 | 218000 | 218500 | 218500 | 217500 | 1371 |
| 513 | 20250407 | 104500 | 30463305250 | 218000 | 218500 | 218500 | 218000 | 289 |
| 514 | 20250407 | 104400 | 30400249250 | 218000 | 218500 | 219000 | 218000 | 655 |
| 515 | 20250407 | 104300 | 30257141250 | 219000 | 218500 | 219000 | 218000 | 757 |
| 516 | 20250407 | 104200 | 30091668750 | 218500 | 218000 | 218500 | 218000 | 543 |
| 517 | 20250407 | 104100 | 29973047500 | 218000 | 219000 | 219000 | 218000 | 493 |
| 518 | 20250407 | 104000 | 29865266750 | 218500 | 218500 | 219000 | 218000 | 2431 |
| 519 | 20250407 | 103900 | 29333873000 | 218500 | 219000 | 219000 | 218000 | 1570 |
| 520 | 20250407 | 103800 | 28990950500 | 219000 | 218500 | 219000 | 218500 | 209 |
| 521 | 20250407 | 103700 | 28945195500 | 219000 | 219000 | 219000 | 218000 | 1107 |
| 522 | 20250407 | 103600 | 28703249750 | 218500 | 219000 | 219000 | 218500 | 181 |
| 523 | 20250407 | 103500 | 28663616750 | 219000 | 219500 | 219500 | 218500 | 737 |
| 524 | 20250407 | 103400 | 28502280750 | 219000 | 219500 | 220000 | 219000 | 1992 |
| 525 | 20250407 | 103300 | 28064827750 | 219500 | 219000 | 219500 | 218500 | 1078 |
| 526 | 20250407 | 103200 | 27828514000 | 219000 | 218500 | 219000 | 218500 | 1194 |
| 527 | 20250407 | 103100 | 27567491000 | 218500 | 218500 | 219000 | 218500 | 195 |
| 528 | 20250407 | 103000 | 27524882500 | 218500 | 218500 | 219500 | 218500 | 2286 |
| 529 | 20250407 | 102900 | 27024365500 | 218500 | 219000 | 219000 | 218500 | 662 |
| 530 | 20250407 | 102800 | 26879603000 | 219000 | 219000 | 219500 | 219000 | 171 |
| 531 | 20250407 | 102700 | 26842112000 | 219500 | 219500 | 220000 | 219000 | 1026 |
| 532 | 20250407 | 102600 | 26616989500 | 219500 | 220500 | 220500 | 219500 | 683 |
| 533 | 20250407 | 102500 | 26466775000 | 220500 | 219500 | 220500 | 219000 | 1791 |
| 534 | 20250407 | 102400 | 26073231250 | 219500 | 220000 | 220000 | 219500 | 917 |
| 535 | 20250407 | 102300 | 25871918000 | 219500 | 220000 | 220000 | 219500 | 784 |
| 536 | 20250407 | 102200 | 25699617000 | 220000 | 220500 | 220500 | 219500 | 1777 |
| 537 | 20250407 | 102100 | 25308377500 | 220500 | 220000 | 221000 | 219500 | 1976 |
| 538 | 20250407 | 102000 | 24872872500 | 220000 | 219000 | 220000 | 218500 | 1803 |
| 539 | 20250407 | 101900 | 24477331500 | 218500 | 218500 | 219000 | 218000 | 4052 |
| 540 | 20250407 | 101800 | 23591349000 | 218000 | 218500 | 218500 | 218000 | 361 |
| 541 | 20250407 | 101700 | 23512604000 | 218500 | 217500 | 218500 | 217500 | 1919 |
| 542 | 20250407 | 101600 | 23094413500 | 217500 | 217500 | 217500 | 217000 | 381 |
| 543 | 20250407 | 101500 | 23011551000 | 217500 | 217000 | 217500 | 217000 | 2244 |
| 544 | 20250407 | 101400 | 22524531000 | 217500 | 217500 | 217500 | 217000 | 386 |
| 545 | 20250407 | 101300 | 22440630000 | 217500 | 217500 | 217500 | 217000 | 1905 |
| 546 | 20250407 | 101200 | 22027044000 | 217500 | 218000 | 218000 | 217000 | 1168 |
| 547 | 20250407 | 101100 | 21772982500 | 218000 | 217500 | 218000 | 217500 | 1045 |
| 548 | 20250407 | 101000 | 21545339000 | 217500 | 217000 | 218000 | 216500 | 1078 |
| 549 | 20250407 | 100900 | 21311208000 | 217000 | 217000 | 217500 | 217000 | 787 |
| 550 | 20250407 | 100800 | 21140427500 | 217000 | 217000 | 217000 | 216500 | 339 |
| 551 | 20250407 | 100700 | 21066871500 | 217000 | 217000 | 217000 | 216500 | 168 |
| 552 | 20250407 | 100600 | 21030430500 | 217000 | 216500 | 217000 | 216500 | 438 |
| 553 | 20250407 | 100500 | 20935405000 | 217000 | 217000 | 217000 | 216000 | 1416 |
| 554 | 20250407 | 100400 | 20628487500 | 217000 | 217500 | 217500 | 216500 | 555 |
| 555 | 20250407 | 100300 | 20508177250 | 217500 | 217500 | 217500 | 217000 | 330 |
| 556 | 20250407 | 100200 | 20436419250 | 217500 | 217500 | 218000 | 217000 | 877 |
| 557 | 20250407 | 100100 | 20245593250 | 217500 | 217500 | 217500 | 217000 | 177 |
| 558 | 20250407 | 100000 | 20207120750 | 217000 | 216500 | 217500 | 216000 | 1161 |
| 559 | 20250407 | 095900 | 19955267250 | 216000 | 215500 | 216500 | 215500 | 1159 |
| 560 | 20250407 | 095800 | 19705039500 | 215500 | 215500 | 215500 | 215000 | 183 |
| 561 | 20250407 | 095700 | 19665633000 | 215000 | 215500 | 215500 | 215000 | 301 |
| 562 | 20250407 | 095600 | 19600838500 | 215500 | 215500 | 216000 | 215000 | 527 |
| 563 | 20250407 | 095500 | 19487291750 | 216000 | 215500 | 216000 | 215500 | 223 |
| 564 | 20250407 | 095400 | 19439189750 | 215500 | 215500 | 216000 | 215500 | 167 |
| 565 | 20250407 | 095300 | 19403150750 | 216000 | 216000 | 216000 | 215500 | 121 |
| 566 | 20250407 | 095200 | 19377050250 | 216000 | 216000 | 216000 | 215500 | 347 |
| 567 | 20250407 | 095100 | 19302154250 | 216000 | 215000 | 216000 | 214500 | 1728 |
| 568 | 20250407 | 095000 | 18929929750 | 215000 | 214500 | 215000 | 214500 | 592 |
| 569 | 20250407 | 094900 | 18802870250 | 215000 | 215000 | 215000 | 214000 | 5723 |
| 570 | 20250407 | 094800 | 17575319250 | 214500 | 215000 | 215500 | 214500 | 2302 |
| 571 | 20250407 | 094700 | 17080347250 | 215500 | 215500 | 215500 | 215000 | 902 |
| 572 | 20250407 | 094600 | 16886110250 | 215500 | 215500 | 216000 | 215000 | 1419 |
| 573 | 20250407 | 094500 | 16580322750 | 215500 | 215500 | 215500 | 215000 | 1215 |
| 574 | 20250407 | 094400 | 16318540750 | 215500 | 215500 | 215500 | 215000 | 761 |
| 575 | 20250407 | 094300 | 16154566750 | 215500 | 216000 | 216000 | 215000 | 3056 |
| 576 | 20250407 | 094200 | 15494985750 | 216000 | 216000 | 216000 | 215500 | 545 |
| 577 | 20250407 | 094100 | 15377294250 | 216000 | 216000 | 216000 | 215500 | 211 |
| 578 | 20250407 | 094000 | 15331727250 | 215500 | 216000 | 216000 | 215500 | 552 |
| 579 | 20250407 | 093900 | 15212761250 | 216000 | 216000 | 216000 | 215500 | 970 |
| 580 | 20250407 | 093800 | 15003720000 | 216000 | 215000 | 216000 | 215000 | 1469 |
| 581 | 20250407 | 093700 | 14686671250 | 215000 | 216000 | 216000 | 215000 | 199 |
| 582 | 20250407 | 093600 | 14643783750 | 216000 | 216000 | 216000 | 215000 | 458 |
| 583 | 20250407 | 093500 | 14545092750 | 216000 | 216000 | 216500 | 215500 | 824 |
| 584 | 20250407 | 093400 | 14367033250 | 216000 | 216000 | 217000 | 215000 | 2217 |
| 585 | 20250407 | 093300 | 13888770250 | 216000 | 216000 | 216000 | 215500 | 591 |
| 586 | 20250407 | 093200 | 13761120250 | 216000 | 215500 | 216000 | 215000 | 356 |
| 587 | 20250407 | 093100 | 13684385000 | 215000 | 215000 | 215250 | 214500 | 1509 |
| 588 | 20250407 | 093000 | 13359983500 | 215500 | 215000 | 215500 | 215000 | 346 |
| 589 | 20250407 | 092900 | 13285572500 | 215000 | 215000 | 215500 | 214500 | 1118 |
| 590 | 20250407 | 092800 | 13045217000 | 215000 | 215500 | 215500 | 215000 | 1725 |
| 591 | 20250407 | 092700 | 12674015000 | 215500 | 215750 | 216000 | 215000 | 2608 |
| 592 | 20250407 | 092600 | 12112649750 | 216000 | 215500 | 216000 | 215500 | 658 |
| 593 | 20250407 | 092500 | 11970841500 | 215500 | 215500 | 216000 | 215000 | 1415 |
| 594 | 20250407 | 092400 | 11665932000 | 215500 | 215250 | 215500 | 215000 | 1813 |
| 595 | 20250407 | 092300 | 11275567250 | 215500 | 216000 | 216000 | 215000 | 1873 |
| 596 | 20250407 | 092200 | 10872134000 | 216000 | 216500 | 216500 | 215500 | 976 |
| 597 | 20250407 | 092100 | 10661334500 | 216000 | 216000 | 216500 | 216000 | 1317 |
| 598 | 20250407 | 092000 | 10376861500 | 216000 | 217000 | 217000 | 216000 | 2055 |
| 599 | 20250407 | 091900 | 9932608500 | 216500 | 217000 | 217500 | 216500 | 1477 |
| 600 | 20250407 | 091800 | 9612737500 | 217000 | 217500 | 217500 | 217000 | 853 |
| 601 | 20250407 | 091700 | 9427622500 | 217500 | 218000 | 218500 | 217000 | 2986 |
| 602 | 20250407 | 091600 | 8778249500 | 218000 | 218000 | 218000 | 217500 | 692 |
| 603 | 20250407 | 091500 | 8627463750 | 218000 | 217000 | 218000 | 217000 | 1594 |
| 604 | 20250407 | 091400 | 8280154500 | 217500 | 217000 | 217500 | 217000 | 402 |
| 605 | 20250407 | 091300 | 8192869000 | 217000 | 217000 | 217500 | 216500 | 324 |
| 606 | 20250407 | 091200 | 8122580500 | 217000 | 217500 | 217500 | 217000 | 1222 |
| 607 | 20250407 | 091100 | 7857109000 | 217500 | 218500 | 219000 | 217500 | 1298 |
| 608 | 20250407 | 091000 | 7574400250 | 218500 | 219000 | 220000 | 218000 | 3778 |
| 609 | 20250407 | 090900 | 6746178750 | 219500 | 218000 | 219500 | 218000 | 1132 |
| 610 | 20250407 | 090800 | 6498838250 | 218000 | 218000 | 218000 | 217500 | 190 |
| 611 | 20250407 | 090700 | 6457499750 | 218000 | 218000 | 218250 | 217000 | 1481 |
| 612 | 20250407 | 090600 | 6135200500 | 217500 | 218000 | 218500 | 217000 | 2910 |
| 613 | 20250407 | 090500 | 5501965750 | 218000 | 217000 | 218000 | 217000 | 2253 |
| 614 | 20250407 | 090400 | 5011702250 | 217000 | 216000 | 217000 | 215500 | 4141 |
| 615 | 20250407 | 090300 | 4117462750 | 216000 | 216500 | 216500 | 215500 | 3061 |
| 616 | 20250407 | 090200 | 3456193000 | 216500 | 216500 | 216500 | 216000 | 1077 |
| 617 | 20250407 | 090100 | 3223405000 | 216500 | 216000 | 217500 | 216000 | 2133 |
| 618 | 20250407 | 090000 | 2761948500 | 216000 | 215500 | 217000 | 214500 | 12821 |