35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 13068 |
| 3 | 20230530 | 205000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20230530 | 204900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20230530 | 204800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20230530 | 204700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20230530 | 204600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20230530 | 204500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20230530 | 204400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20230530 | 204300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20230530 | 204200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20230530 | 204100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20230530 | 204000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20230530 | 203900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20230530 | 203800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20230530 | 203700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20230530 | 203600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20230530 | 203500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20230530 | 203400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20230530 | 203300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20230530 | 203200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20230530 | 203100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20230530 | 203000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20230530 | 202900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20230530 | 202800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20230530 | 202700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20230530 | 202600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20230530 | 202500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20230530 | 202400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20230530 | 202300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20230530 | 202200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20230530 | 202100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 13068 |
| 33 | 20230530 | 202000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20230530 | 201900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20230530 | 201800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20230530 | 201700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20230530 | 201600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20230530 | 201500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20230530 | 201400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20230530 | 201300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20230530 | 201200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20230530 | 201100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20230530 | 201000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20230530 | 200900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20230530 | 200800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20230530 | 200700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20230530 | 200600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20230530 | 200500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20230530 | 200400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20230530 | 200300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20230530 | 200200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20230530 | 200100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20230530 | 200000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20230530 | 195900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20230530 | 195800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20230530 | 195700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20230530 | 195600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20230530 | 195500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20230530 | 195400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20230530 | 195300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20230530 | 195200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20230530 | 195100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 13068 |
| 63 | 20230530 | 195000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20230530 | 194900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20230530 | 194800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20230530 | 194700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20230530 | 194600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20230530 | 194500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20230530 | 194400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20230530 | 194300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20230530 | 194200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20230530 | 194100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20230530 | 194000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20230530 | 193900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20230530 | 193800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20230530 | 193700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20230530 | 193600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20230530 | 193500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20230530 | 193400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20230530 | 193300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20230530 | 193200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20230530 | 193100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20230530 | 193000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20230530 | 192900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20230530 | 192800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20230530 | 192700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20230530 | 192600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20230530 | 192500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20230530 | 192400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20230530 | 192300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20230530 | 192200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20230530 | 192100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 13068 |
| 93 | 20230530 | 192000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20230530 | 191900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20230530 | 191800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20230530 | 191700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20230530 | 191600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20230530 | 191500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20230530 | 191400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20230530 | 191300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20230530 | 191200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20230530 | 191100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20230530 | 191000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20230530 | 190900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20230530 | 190800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20230530 | 190700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20230530 | 190600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20230530 | 190500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20230530 | 190400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20230530 | 190300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20230530 | 190200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20230530 | 190100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20230530 | 190000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20230530 | 185900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20230530 | 185800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20230530 | 185700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20230530 | 185600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20230530 | 185500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20230530 | 185400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20230530 | 185300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20230530 | 185200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20230530 | 185100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 13068 |
| 123 | 20230530 | 185000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20230530 | 184900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20230530 | 184800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20230530 | 184700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20230530 | 184600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20230530 | 184500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20230530 | 184400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20230530 | 184300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20230530 | 184200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20230530 | 184100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20230530 | 184000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20230530 | 183900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20230530 | 183800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20230530 | 183700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20230530 | 183600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20230530 | 183500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20230530 | 183400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20230530 | 183300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20230530 | 183200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20230530 | 183100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20230530 | 183000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20230530 | 182900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20230530 | 182800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20230530 | 182700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20230530 | 182600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20230530 | 182500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20230530 | 182400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20230530 | 182300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20230530 | 182200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20230530 | 182100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 13068 |
| 153 | 20230530 | 182000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20230530 | 181900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20230530 | 181800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20230530 | 181700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20230530 | 181600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20230530 | 181500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20230530 | 181400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20230530 | 181300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20230530 | 181200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20230530 | 181100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20230530 | 181000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20230530 | 180900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20230530 | 180800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20230530 | 180700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20230530 | 180600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20230530 | 180500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20230530 | 180400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20230530 | 180300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20230530 | 180200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20230530 | 180100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20230530 | 180000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20230530 | 175900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20230530 | 175800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20230530 | 175700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20230530 | 175600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20230530 | 175500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20230530 | 175400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20230530 | 175300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20230530 | 175200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20230530 | 175100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 13068 |
| 183 | 20230530 | 175000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20230530 | 174900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20230530 | 174800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20230530 | 174700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20230530 | 174600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20230530 | 174500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20230530 | 174400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20230530 | 174300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20230530 | 174200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20230530 | 174100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20230530 | 174000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20230530 | 173900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20230530 | 173800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20230530 | 173700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20230530 | 173600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20230530 | 173500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20230530 | 173400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20230530 | 173300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20230530 | 173200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20230530 | 173100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20230530 | 173000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20230530 | 172900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20230530 | 172800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20230530 | 172700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20230530 | 172600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20230530 | 172500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20230530 | 172400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20230530 | 172300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20230530 | 172200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20230530 | 172100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 13068 |
| 213 | 20230530 | 172000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20230530 | 171900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20230530 | 171800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20230530 | 171700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20230530 | 171600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20230530 | 171500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20230530 | 171400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20230530 | 171300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20230530 | 171200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20230530 | 171100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20230530 | 171000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20230530 | 170900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20230530 | 170800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20230530 | 170700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20230530 | 170600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20230530 | 170500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20230530 | 170400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20230530 | 170300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20230530 | 170200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20230530 | 170100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20230530 | 170000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20230530 | 165900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20230530 | 165800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20230530 | 165700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20230530 | 165600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20230530 | 165500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20230530 | 165400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20230530 | 165300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20230530 | 165200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20230530 | 165100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 13068 |
| 243 | 20230530 | 165000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20230530 | 164900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20230530 | 164800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20230530 | 164700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20230530 | 164600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20230530 | 164500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20230530 | 164400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20230530 | 164300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20230530 | 164200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20230530 | 164100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20230530 | 164000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20230530 | 163900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20230530 | 163800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20230530 | 163700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20230530 | 163600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20230530 | 163500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20230530 | 163400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20230530 | 163300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20230530 | 163200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20230530 | 163100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20230530 | 163000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20230530 | 162900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20230530 | 162800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20230530 | 162700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20230530 | 162600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20230530 | 162500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20230530 | 162400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20230530 | 162300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20230530 | 162200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20230530 | 162100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 13068 |
| 273 | 20230530 | 162000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20230530 | 161900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20230530 | 161800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20230530 | 161700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20230530 | 161600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20230530 | 161500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20230530 | 161400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 280 | 20230530 | 161300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 281 | 20230530 | 161200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 282 | 20230530 | 161100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20230530 | 161000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 284 | 20230530 | 160900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 285 | 20230530 | 160800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 286 | 20230530 | 160700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 287 | 20230530 | 160600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 288 | 20230530 | 160500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 289 | 20230530 | 160400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 290 | 20230530 | 160300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 291 | 20230530 | 160200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 292 | 20230530 | 160100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 293 | 20230530 | 160000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 294 | 20230530 | 155900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 295 | 20230530 | 155800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 296 | 20230530 | 155700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20230530 | 155600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 298 | 20230530 | 155500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 299 | 20230530 | 155400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 300 | 20230530 | 155300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 301 | 20230530 | 155200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 302 | 20230530 | 155100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 13068 |
| 303 | 20230530 | 155000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 304 | 20230530 | 154900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 305 | 20230530 | 154800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 306 | 20230530 | 154700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 307 | 20230530 | 154600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 308 | 20230530 | 154500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 309 | 20230530 | 154400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 310 | 20230530 | 154300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 311 | 20230530 | 154200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 312 | 20230530 | 154100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 313 | 20230530 | 154000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 314 | 20230530 | 153900 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 315 | 20230530 | 153800 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 316 | 20230530 | 153700 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 317 | 20230530 | 153600 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 318 | 20230530 | 153500 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 319 | 20230530 | 153400 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 320 | 20230530 | 153300 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 321 | 20230530 | 153200 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 322 | 20230530 | 153100 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 0 |
| 323 | 20230530 | 153000 | 4065426330 | 4785 | 4785 | 4785 | 4785 | 13068 |
| 324 | 20230530 | 152900 | 4002895950 | 4770 | 4770 | 4770 | 4770 | 0 |
| 325 | 20230530 | 152800 | 4002895950 | 4770 | 4770 | 4770 | 4770 | 0 |
| 326 | 20230530 | 152700 | 4002895950 | 4770 | 4770 | 4770 | 4770 | 0 |
| 327 | 20230530 | 152600 | 4002895950 | 4770 | 4770 | 4770 | 4770 | 0 |
| 328 | 20230530 | 152500 | 4002895950 | 4770 | 4770 | 4770 | 4770 | 0 |
| 329 | 20230530 | 152400 | 4002895950 | 4770 | 4770 | 4770 | 4770 | 0 |
| 330 | 20230530 | 152300 | 4002895950 | 4770 | 4770 | 4770 | 4770 | 0 |
| 331 | 20230530 | 152200 | 4002895950 | 4770 | 4770 | 4770 | 4770 | 0 |
| 332 | 20230530 | 152100 | 4002895950 | 4770 | 4770 | 4770 | 4770 | 0 |
| 333 | 20230530 | 152000 | 4002895950 | 4770 | 4770 | 4770 | 4770 | 0 |
| 334 | 20230530 | 151900 | 4002895950 | 4770 | 4765 | 4770 | 4765 | 2279 |
| 335 | 20230530 | 151800 | 3992030790 | 4765 | 4755 | 4770 | 4755 | 3144 |
| 336 | 20230530 | 151700 | 3977053050 | 4755 | 4760 | 4760 | 4755 | 362 |
| 337 | 20230530 | 151600 | 3975330730 | 4765 | 4765 | 4765 | 4760 | 1136 |
| 338 | 20230530 | 151500 | 3969922510 | 4765 | 4770 | 4770 | 4765 | 3215 |
| 339 | 20230530 | 151400 | 3954592740 | 4770 | 4760 | 4770 | 4755 | 3756 |
| 340 | 20230530 | 151300 | 3936703530 | 4765 | 4760 | 4765 | 4755 | 2683 |
| 341 | 20230530 | 151200 | 3923924540 | 4755 | 4760 | 4760 | 4755 | 1309 |
| 342 | 20230530 | 151100 | 3917699745 | 4765 | 4765 | 4765 | 4765 | 0 |
| 343 | 20230530 | 151000 | 3917699745 | 4765 | 4750 | 4765 | 4750 | 397 |
| 344 | 20230530 | 150900 | 3915813980 | 4750 | 4740 | 4755 | 4740 | 2362 |
| 345 | 20230530 | 150800 | 3904597035 | 4745 | 4750 | 4750 | 4745 | 1328 |
| 346 | 20230530 | 150700 | 3898295625 | 4750 | 4745 | 4755 | 4745 | 2028 |
| 347 | 20230530 | 150600 | 3888662715 | 4755 | 4755 | 4755 | 4745 | 803 |
| 348 | 20230530 | 150500 | 3884849170 | 4755 | 4755 | 4755 | 4755 | 1060 |
| 349 | 20230530 | 150400 | 3879808870 | 4745 | 4745 | 4745 | 4745 | 0 |
| 350 | 20230530 | 150300 | 3879808870 | 4745 | 4745 | 4745 | 4745 | 536 |
| 351 | 20230530 | 150200 | 3877265550 | 4750 | 4750 | 4750 | 4750 | 788 |
| 352 | 20230530 | 150100 | 3873522550 | 4755 | 4755 | 4755 | 4755 | 400 |
| 353 | 20230530 | 150000 | 3871620550 | 4755 | 4750 | 4755 | 4750 | 411 |
| 354 | 20230530 | 145900 | 3869668225 | 4750 | 4750 | 4750 | 4750 | 396 |
| 355 | 20230530 | 145800 | 3867787225 | 4755 | 4755 | 4755 | 4755 | 73 |
| 356 | 20230530 | 145700 | 3867440110 | 4755 | 4750 | 4755 | 4750 | 654 |
| 357 | 20230530 | 145600 | 3864331085 | 4750 | 4750 | 4750 | 4745 | 853 |
| 358 | 20230530 | 145500 | 3860283295 | 4755 | 4775 | 4775 | 4750 | 815 |
| 359 | 20230530 | 145400 | 3856409470 | 4750 | 4750 | 4750 | 4750 | 500 |
| 360 | 20230530 | 145300 | 3854034470 | 4775 | 4775 | 4775 | 4775 | 11 |
| 361 | 20230530 | 145200 | 3853981945 | 4740 | 4770 | 4780 | 4740 | 5705 |
| 362 | 20230530 | 145100 | 3826886570 | 4770 | 4745 | 4770 | 4745 | 361 |
| 363 | 20230530 | 145000 | 3825172225 | 4750 | 4750 | 4750 | 4750 | 601 |
| 364 | 20230530 | 144900 | 3822317475 | 4775 | 4750 | 4775 | 4750 | 704 |
| 365 | 20230530 | 144800 | 3818973350 | 4750 | 4740 | 4750 | 4740 | 604 |
| 366 | 20230530 | 144700 | 3816109350 | 4750 | 4750 | 4750 | 4750 | 4 |
| 367 | 20230530 | 144600 | 3816090350 | 4740 | 4750 | 4785 | 4740 | 3956 |
| 368 | 20230530 | 144500 | 3797269505 | 4750 | 4745 | 4750 | 4745 | 1108 |
| 369 | 20230530 | 144400 | 3792010415 | 4745 | 4750 | 4760 | 4745 | 746 |
| 370 | 20230530 | 144300 | 3788468900 | 4750 | 4750 | 4750 | 4750 | 369 |
| 371 | 20230530 | 144200 | 3786716150 | 4750 | 4745 | 4760 | 4745 | 1668 |
| 372 | 20230530 | 144100 | 3778796260 | 4750 | 4755 | 4755 | 4750 | 2262 |
| 373 | 20230530 | 144000 | 3768051560 | 4750 | 4780 | 4780 | 4750 | 2021 |
| 374 | 20230530 | 143900 | 3758431095 | 4780 | 4780 | 4780 | 4760 | 923 |
| 375 | 20230530 | 143800 | 3754025675 | 4780 | 4780 | 4780 | 4760 | 1334 |
| 376 | 20230530 | 143700 | 3747665675 | 4760 | 4760 | 4760 | 4760 | 27 |
| 377 | 20230530 | 143600 | 3747537155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 378 | 20230530 | 143500 | 3747537155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 379 | 20230530 | 143400 | 3747537155 | 4785 | 4780 | 4785 | 4780 | 5 |
| 380 | 20230530 | 143300 | 3747513240 | 4780 | 4780 | 4780 | 4780 | 701 |
| 381 | 20230530 | 143200 | 3744162460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 382 | 20230530 | 143100 | 3744162460 | 4780 | 4760 | 4780 | 4755 | 1495 |
| 383 | 20230530 | 143000 | 3737047965 | 4765 | 4765 | 4765 | 4765 | 198 |
| 384 | 20230530 | 142900 | 3736104495 | 4790 | 4790 | 4790 | 4790 | 0 |
| 385 | 20230530 | 142800 | 3736104495 | 4790 | 4760 | 4790 | 4760 | 351 |
| 386 | 20230530 | 142700 | 3734433015 | 4760 | 4765 | 4765 | 4760 | 1237 |
| 387 | 20230530 | 142600 | 3728544760 | 4795 | 4795 | 4795 | 4795 | 0 |
| 388 | 20230530 | 142500 | 3728544760 | 4795 | 4795 | 4795 | 4795 | 209 |
| 389 | 20230530 | 142400 | 3727542605 | 4800 | 4790 | 4800 | 4790 | 2161 |
| 390 | 20230530 | 142300 | 3717177260 | 4795 | 4765 | 4795 | 4765 | 859 |
| 391 | 20230530 | 142200 | 3713084065 | 4795 | 4795 | 4795 | 4760 | 279 |
| 392 | 20230530 | 142100 | 3711753150 | 4800 | 4800 | 4800 | 4800 | 11 |
| 393 | 20230530 | 142000 | 3711700350 | 4795 | 4800 | 4800 | 4795 | 167 |
| 394 | 20230530 | 141900 | 3710899500 | 4800 | 4800 | 4800 | 4800 | 10 |
| 395 | 20230530 | 141800 | 3710851500 | 4800 | 4795 | 4800 | 4795 | 28 |
| 396 | 20230530 | 141700 | 3710717225 | 4785 | 4800 | 4800 | 4785 | 21 |
| 397 | 20230530 | 141600 | 3710616575 | 4795 | 4785 | 4795 | 4785 | 957 |
| 398 | 20230530 | 141500 | 3706035815 | 4785 | 4760 | 4785 | 4750 | 1347 |
| 399 | 20230530 | 141400 | 3699605640 | 4785 | 4785 | 4785 | 4785 | 14 |
| 400 | 20230530 | 141300 | 3699538650 | 4785 | 4785 | 4785 | 4785 | 0 |
| 401 | 20230530 | 141200 | 3699538650 | 4785 | 4785 | 4785 | 4785 | 10 |
| 402 | 20230530 | 141100 | 3699490800 | 4785 | 4765 | 4785 | 4765 | 98 |
| 403 | 20230530 | 141000 | 3699023510 | 4765 | 4770 | 4770 | 4750 | 1667 |
| 404 | 20230530 | 140900 | 3691100980 | 4770 | 4765 | 4770 | 4765 | 2126 |
| 405 | 20230530 | 140800 | 3680960210 | 4760 | 4760 | 4760 | 4760 | 10 |
| 406 | 20230530 | 140700 | 3680912610 | 4770 | 4755 | 4770 | 4750 | 1127 |
| 407 | 20230530 | 140600 | 3675549075 | 4770 | 4770 | 4770 | 4770 | 0 |
| 408 | 20230530 | 140500 | 3675549075 | 4770 | 4770 | 4770 | 4770 | 30 |
| 409 | 20230530 | 140400 | 3675405975 | 4770 | 4770 | 4770 | 4770 | 10 |
| 410 | 20230530 | 140300 | 3675358275 | 4770 | 4755 | 4770 | 4750 | 312 |
| 411 | 20230530 | 140200 | 3673874690 | 4770 | 4770 | 4770 | 4770 | 0 |
| 412 | 20230530 | 140100 | 3673874690 | 4770 | 4770 | 4770 | 4770 | 0 |
| 413 | 20230530 | 140000 | 3673874690 | 4770 | 4750 | 4770 | 4745 | 2335 |
| 414 | 20230530 | 135900 | 3662785595 | 4770 | 4750 | 4770 | 4750 | 601 |
| 415 | 20230530 | 135800 | 3659930825 | 4770 | 4760 | 4770 | 4760 | 1983 |
| 416 | 20230530 | 135700 | 3650473405 | 4760 | 4760 | 4760 | 4760 | 1 |
| 417 | 20230530 | 135600 | 3650468645 | 4750 | 4765 | 4770 | 4750 | 55 |
| 418 | 20230530 | 135500 | 3650206820 | 4755 | 4770 | 4770 | 4755 | 1064 |
| 419 | 20230530 | 135400 | 3645143205 | 4760 | 4770 | 4770 | 4760 | 376 |
| 420 | 20230530 | 135300 | 3643353425 | 4760 | 4760 | 4760 | 4760 | 50 |
| 421 | 20230530 | 135200 | 3643115425 | 4770 | 4760 | 4770 | 4760 | 102 |
| 422 | 20230530 | 135100 | 3642629885 | 4770 | 4770 | 4770 | 4760 | 137 |
| 423 | 20230530 | 135000 | 3641977395 | 4770 | 4765 | 4770 | 4765 | 2017 |
| 424 | 20230530 | 134900 | 3632356315 | 4765 | 4770 | 4770 | 4765 | 11 |
| 425 | 20230530 | 134800 | 3632303850 | 4770 | 4765 | 4770 | 4765 | 3 |
| 426 | 20230530 | 134700 | 3632289545 | 4770 | 4770 | 4770 | 4770 | 0 |
| 427 | 20230530 | 134600 | 3632289545 | 4770 | 4770 | 4770 | 4770 | 0 |
| 428 | 20230530 | 134500 | 3632289545 | 4770 | 4760 | 4770 | 4760 | 20 |
| 429 | 20230530 | 134400 | 3632194235 | 4770 | 4745 | 4770 | 4740 | 521 |
| 430 | 20230530 | 134300 | 3629721950 | 4770 | 4770 | 4770 | 4770 | 0 |
| 431 | 20230530 | 134200 | 3629721950 | 4770 | 4770 | 4770 | 4770 | 1 |
| 432 | 20230530 | 134100 | 3629717180 | 4745 | 4745 | 4745 | 4745 | 50 |
| 433 | 20230530 | 134000 | 3629479930 | 4770 | 4770 | 4770 | 4770 | 2 |
| 434 | 20230530 | 133900 | 3629470390 | 4740 | 4760 | 4770 | 4740 | 6100 |
| 435 | 20230530 | 133800 | 3600495905 | 4770 | 4770 | 4770 | 4770 | 0 |
| 436 | 20230530 | 133700 | 3600495905 | 4770 | 4770 | 4770 | 4770 | 0 |
| 437 | 20230530 | 133600 | 3600495905 | 4770 | 4770 | 4770 | 4770 | 148 |
| 438 | 20230530 | 133500 | 3599789945 | 4760 | 4770 | 4770 | 4760 | 435 |
| 439 | 20230530 | 133400 | 3597719305 | 4770 | 4770 | 4770 | 4770 | 0 |
| 440 | 20230530 | 133300 | 3597719305 | 4770 | 4770 | 4770 | 4765 | 1981 |
| 441 | 20230530 | 133200 | 3588275175 | 4770 | 4770 | 4770 | 4770 | 26 |
| 442 | 20230530 | 133100 | 3588151155 | 4770 | 4790 | 4790 | 4770 | 1362 |
| 443 | 20230530 | 133000 | 3581654315 | 4795 | 4795 | 4795 | 4795 | 40 |
| 444 | 20230530 | 132900 | 3581462515 | 4795 | 4770 | 4795 | 4770 | 1557 |
| 445 | 20230530 | 132800 | 3574035325 | 4780 | 4780 | 4780 | 4770 | 40 |
| 446 | 20230530 | 132700 | 3573844255 | 4780 | 4780 | 4780 | 4780 | 2092 |
| 447 | 20230530 | 132600 | 3563844495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 448 | 20230530 | 132500 | 3563844495 | 4780 | 4780 | 4780 | 4780 | 4 |
| 449 | 20230530 | 132400 | 3563825375 | 4780 | 4775 | 4780 | 4775 | 1417 |
| 450 | 20230530 | 132300 | 3557059195 | 4780 | 4790 | 4795 | 4780 | 516 |
| 451 | 20230530 | 132200 | 3554590215 | 4795 | 4780 | 4795 | 4780 | 2 |
| 452 | 20230530 | 132100 | 3554580640 | 4795 | 4795 | 4795 | 4795 | 300 |
| 453 | 20230530 | 132000 | 3553142140 | 4795 | 4795 | 4795 | 4790 | 133 |
| 454 | 20230530 | 131900 | 3552504735 | 4790 | 4785 | 4790 | 4785 | 440 |
| 455 | 20230530 | 131800 | 3550398680 | 4785 | 4785 | 4785 | 4785 | 0 |
| 456 | 20230530 | 131700 | 3550398680 | 4785 | 4775 | 4785 | 4775 | 503 |
| 457 | 20230530 | 131600 | 3547992385 | 4770 | 4770 | 4770 | 4770 | 6585 |
| 458 | 20230530 | 131500 | 3516581935 | 4770 | 4770 | 4770 | 4760 | 820 |
| 459 | 20230530 | 131400 | 3512678445 | 4770 | 4770 | 4770 | 4770 | 3 |
| 460 | 20230530 | 131300 | 3512664135 | 4765 | 4770 | 4770 | 4765 | 907 |
| 461 | 20230530 | 131200 | 3508340875 | 4770 | 4770 | 4770 | 4770 | 1281 |
| 462 | 20230530 | 131100 | 3502230505 | 4770 | 4770 | 4770 | 4765 | 591 |
| 463 | 20230530 | 131000 | 3499412385 | 4770 | 4770 | 4770 | 4770 | 1009 |
| 464 | 20230530 | 130900 | 3494599455 | 4770 | 4765 | 4770 | 4765 | 1912 |
| 465 | 20230530 | 130800 | 3485479725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 466 | 20230530 | 130700 | 3485479725 | 4765 | 4760 | 4765 | 4760 | 692 |
| 467 | 20230530 | 130600 | 3482185300 | 4760 | 4755 | 4760 | 4755 | 1001 |
| 468 | 20230530 | 130500 | 3477425540 | 4750 | 4750 | 4750 | 4750 | 0 |
| 469 | 20230530 | 130400 | 3477425540 | 4750 | 4750 | 4750 | 4750 | 184 |
| 470 | 20230530 | 130300 | 3476551540 | 4760 | 4750 | 4760 | 4750 | 501 |
| 471 | 20230530 | 130200 | 3474171780 | 4750 | 4750 | 4750 | 4750 | 238 |
| 472 | 20230530 | 130100 | 3473041280 | 4760 | 4755 | 4760 | 4740 | 1069 |
| 473 | 20230530 | 130000 | 3467953905 | 4760 | 4760 | 4760 | 4760 | 3 |
| 474 | 20230530 | 125900 | 3467939625 | 4755 | 4750 | 4755 | 4750 | 1015 |
| 475 | 20230530 | 125800 | 3463113800 | 4755 | 4750 | 4755 | 4750 | 31 |
| 476 | 20230530 | 125700 | 3462966545 | 4760 | 4735 | 4770 | 4735 | 691 |
| 477 | 20230530 | 125600 | 3459691085 | 4755 | 4755 | 4770 | 4755 | 831 |
| 478 | 20230530 | 125500 | 3455739545 | 4755 | 4750 | 4755 | 4750 | 2028 |
| 479 | 20230530 | 125400 | 3446103910 | 4755 | 4750 | 4755 | 4750 | 2803 |
| 480 | 20230530 | 125300 | 3432789585 | 4750 | 4735 | 4750 | 4730 | 487 |
| 481 | 20230530 | 125200 | 3430485125 | 4730 | 4730 | 4730 | 4730 | 0 |
| 482 | 20230530 | 125100 | 3430485125 | 4730 | 4735 | 4735 | 4730 | 1583 |
| 483 | 20230530 | 125000 | 3422997130 | 4750 | 4750 | 4750 | 4735 | 531 |
| 484 | 20230530 | 124900 | 3420479080 | 4755 | 4745 | 4755 | 4745 | 106 |
| 485 | 20230530 | 124800 | 3419975940 | 4745 | 4730 | 4745 | 4730 | 1091 |
| 486 | 20230530 | 124700 | 3414815395 | 4755 | 4755 | 4755 | 4740 | 415 |
| 487 | 20230530 | 124600 | 3412845280 | 4760 | 4760 | 4760 | 4760 | 0 |
| 488 | 20230530 | 124500 | 3412845280 | 4760 | 4740 | 4760 | 4740 | 122 |
| 489 | 20230530 | 124400 | 3412266960 | 4740 | 4740 | 4740 | 4735 | 1899 |
| 490 | 20230530 | 124300 | 3403268490 | 4740 | 4750 | 4750 | 4740 | 5539 |
| 491 | 20230530 | 124200 | 3376995110 | 4760 | 4760 | 4760 | 4760 | 30 |
| 492 | 20230530 | 124100 | 3376852310 | 4760 | 4760 | 4760 | 4760 | 1 |
| 493 | 20230530 | 124000 | 3376847550 | 4745 | 4760 | 4760 | 4745 | 3604 |
| 494 | 20230530 | 123900 | 3359728440 | 4760 | 4755 | 4760 | 4750 | 853 |
| 495 | 20230530 | 123800 | 3355674300 | 4770 | 4770 | 4770 | 4770 | 0 |
| 496 | 20230530 | 123700 | 3355674300 | 4770 | 4780 | 4780 | 4755 | 1919 |
| 497 | 20230530 | 123600 | 3346543220 | 4780 | 4780 | 4780 | 4780 | 0 |
| 498 | 20230530 | 123500 | 3346543220 | 4780 | 4780 | 4780 | 4780 | 1044 |
| 499 | 20230530 | 123400 | 3341552900 | 4785 | 4775 | 4785 | 4775 | 7018 |
| 500 | 20230530 | 123300 | 3308041770 | 4775 | 4780 | 4780 | 4775 | 5046 |
| 501 | 20230530 | 123200 | 3283921915 | 4780 | 4780 | 4780 | 4780 | 0 |
| 502 | 20230530 | 123100 | 3283921915 | 4780 | 4780 | 4780 | 4780 | 3 |
| 503 | 20230530 | 123000 | 3283907575 | 4780 | 4780 | 4780 | 4780 | 2 |
| 504 | 20230530 | 122900 | 3283898015 | 4760 | 4775 | 4780 | 4760 | 802 |
| 505 | 20230530 | 122800 | 3280077455 | 4775 | 4760 | 4775 | 4760 | 1148 |
| 506 | 20230530 | 122700 | 3274595785 | 4775 | 4775 | 4775 | 4775 | 205 |
| 507 | 20230530 | 122600 | 3273616910 | 4775 | 4775 | 4775 | 4775 | 16 |
| 508 | 20230530 | 122500 | 3273540510 | 4775 | 4765 | 4775 | 4765 | 26 |
| 509 | 20230530 | 122400 | 3273416610 | 4765 | 4775 | 4775 | 4765 | 561 |
| 510 | 20230530 | 122300 | 3270740670 | 4770 | 4770 | 4770 | 4770 | 10 |
| 511 | 20230530 | 122200 | 3270692970 | 4775 | 4775 | 4775 | 4775 | 262 |
| 512 | 20230530 | 122100 | 3269441920 | 4775 | 4775 | 4775 | 4775 | 220 |
| 513 | 20230530 | 122000 | 3268391420 | 4785 | 4785 | 4785 | 4785 | 1 |
| 514 | 20230530 | 121900 | 3268386635 | 4785 | 4760 | 4785 | 4755 | 949 |
| 515 | 20230530 | 121800 | 3263871490 | 4785 | 4780 | 4785 | 4780 | 180 |
| 516 | 20230530 | 121700 | 3263011065 | 4780 | 4780 | 4780 | 4780 | 332 |
| 517 | 20230530 | 121600 | 3261424105 | 4785 | 4780 | 4785 | 4780 | 1344 |
| 518 | 20230530 | 121500 | 3254998065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 519 | 20230530 | 121400 | 3254998065 | 4785 | 4760 | 4785 | 4760 | 90 |
| 520 | 20230530 | 121300 | 3254569565 | 4760 | 4760 | 4760 | 4755 | 483 |
| 521 | 20230530 | 121200 | 3252271875 | 4760 | 4760 | 4760 | 4755 | 973 |
| 522 | 20230530 | 121100 | 3247641580 | 4785 | 4785 | 4785 | 4785 | 207 |
| 523 | 20230530 | 121000 | 3246651085 | 4785 | 4780 | 4785 | 4780 | 10 |
| 524 | 20230530 | 120900 | 3246603240 | 4785 | 4785 | 4785 | 4785 | 0 |
| 525 | 20230530 | 120800 | 3246603240 | 4785 | 4780 | 4785 | 4760 | 620 |
| 526 | 20230530 | 120700 | 3243649540 | 4780 | 4780 | 4780 | 4780 | 5 |
| 527 | 20230530 | 120600 | 3243625640 | 4780 | 4780 | 4780 | 4780 | 1000 |
| 528 | 20230530 | 120500 | 3238845640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 529 | 20230530 | 120400 | 3238845640 | 4780 | 4780 | 4780 | 4780 | 1 |
| 530 | 20230530 | 120300 | 3238840860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 531 | 20230530 | 120200 | 3238840860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 532 | 20230530 | 120100 | 3238840860 | 4780 | 4780 | 4780 | 4780 | 0 |
| 533 | 20230530 | 120000 | 3238840860 | 4780 | 4780 | 4780 | 4780 | 100 |
| 534 | 20230530 | 115900 | 3238362860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 535 | 20230530 | 115800 | 3238362860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 536 | 20230530 | 115700 | 3238362860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 537 | 20230530 | 115600 | 3238362860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 538 | 20230530 | 115500 | 3238362860 | 4785 | 4785 | 4785 | 4785 | 9 |
| 539 | 20230530 | 115400 | 3238319795 | 4785 | 4785 | 4785 | 4785 | 0 |
| 540 | 20230530 | 115300 | 3238319795 | 4785 | 4780 | 4785 | 4780 | 60 |
| 541 | 20230530 | 115200 | 3238032975 | 4780 | 4780 | 4780 | 4780 | 500 |
| 542 | 20230530 | 115100 | 3235642975 | 4780 | 4775 | 4780 | 4775 | 118 |
| 543 | 20230530 | 115000 | 3235079465 | 4775 | 4775 | 4775 | 4775 | 500 |
| 544 | 20230530 | 114900 | 3232691965 | 4775 | 4755 | 4775 | 4755 | 151 |
| 545 | 20230530 | 114800 | 3231973940 | 4775 | 4775 | 4775 | 4775 | 1 |
| 546 | 20230530 | 114700 | 3231969165 | 4775 | 4775 | 4775 | 4775 | 2 |
| 547 | 20230530 | 114600 | 3231959615 | 4775 | 4775 | 4775 | 4775 | 5 |
| 548 | 20230530 | 114500 | 3231935740 | 4750 | 4775 | 4775 | 4750 | 57 |
| 549 | 20230530 | 114400 | 3231663715 | 4775 | 4770 | 4775 | 4770 | 15 |
| 550 | 20230530 | 114300 | 3231592105 | 4775 | 4755 | 4775 | 4755 | 1505 |
| 551 | 20230530 | 114200 | 3224419015 | 4755 | 4755 | 4755 | 4755 | 3 |
| 552 | 20230530 | 114100 | 3224404750 | 4740 | 4750 | 4750 | 4740 | 500 |
| 553 | 20230530 | 114000 | 3222031700 | 4760 | 4760 | 4760 | 4760 | 0 |
| 554 | 20230530 | 113900 | 3222031700 | 4760 | 4760 | 4760 | 4760 | 0 |
| 555 | 20230530 | 113800 | 3222031700 | 4760 | 4760 | 4760 | 4755 | 167 |
| 556 | 20230530 | 113700 | 3221237530 | 4755 | 4755 | 4755 | 4755 | 1967 |
| 557 | 20230530 | 113600 | 3211884445 | 4755 | 4755 | 4755 | 4750 | 22 |
| 558 | 20230530 | 113500 | 3211779935 | 4750 | 4745 | 4750 | 4745 | 266 |
| 559 | 20230530 | 113400 | 3210516460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 560 | 20230530 | 113300 | 3210516460 | 4750 | 4750 | 4750 | 4750 | 5 |
| 561 | 20230530 | 113200 | 3210492710 | 4745 | 4745 | 4745 | 4745 | 258 |
| 562 | 20230530 | 113100 | 3209268500 | 4750 | 4745 | 4750 | 4745 | 456 |
| 563 | 20230530 | 113000 | 3207104680 | 4750 | 4750 | 4750 | 4750 | 1 |
| 564 | 20230530 | 112900 | 3207099930 | 4735 | 4735 | 4735 | 4735 | 270 |
| 565 | 20230530 | 112800 | 3205821480 | 4735 | 4755 | 4755 | 4735 | 1430 |
| 566 | 20230530 | 112700 | 3199036430 | 4760 | 4760 | 4760 | 4760 | 0 |
| 567 | 20230530 | 112600 | 3199036430 | 4760 | 4760 | 4760 | 4760 | 0 |
| 568 | 20230530 | 112500 | 3199036430 | 4760 | 4760 | 4760 | 4760 | 2 |
| 569 | 20230530 | 112400 | 3199026910 | 4760 | 4760 | 4760 | 4760 | 0 |
| 570 | 20230530 | 112300 | 3199026910 | 4760 | 4760 | 4760 | 4760 | 1 |
| 571 | 20230530 | 112200 | 3199022150 | 4730 | 4735 | 4760 | 4730 | 1997 |
| 572 | 20230530 | 112100 | 3189576285 | 4730 | 4740 | 4740 | 4730 | 11 |
| 573 | 20230530 | 112000 | 3189524215 | 4740 | 4740 | 4740 | 4740 | 0 |
| 574 | 20230530 | 111900 | 3189524215 | 4740 | 4775 | 4775 | 4740 | 686 |
| 575 | 20230530 | 111800 | 3186272225 | 4775 | 4775 | 4775 | 4775 | 0 |
| 576 | 20230530 | 111700 | 3186272225 | 4775 | 4750 | 4775 | 4750 | 1246 |
| 577 | 20230530 | 111600 | 3180353650 | 4750 | 4720 | 4750 | 4720 | 1629 |
| 578 | 20230530 | 111500 | 3172642060 | 4720 | 4730 | 4730 | 4720 | 2473 |
| 579 | 20230530 | 111400 | 3160960350 | 4730 | 4750 | 4750 | 4730 | 1101 |
| 580 | 20230530 | 111300 | 3155732600 | 4750 | 4725 | 4750 | 4725 | 467 |
| 581 | 20230530 | 111200 | 3153520850 | 4750 | 4730 | 4750 | 4730 | 1088 |
| 582 | 20230530 | 111100 | 3148374550 | 4725 | 4725 | 4730 | 4725 | 2342 |
| 583 | 20230530 | 111000 | 3137308575 | 4720 | 4740 | 4740 | 4720 | 6806 |
| 584 | 20230530 | 110900 | 3105130955 | 4740 | 4730 | 4750 | 4730 | 153 |
| 585 | 20230530 | 110800 | 3104406720 | 4735 | 4745 | 4745 | 4735 | 3956 |
| 586 | 20230530 | 110700 | 3085651970 | 4750 | 4780 | 4780 | 4745 | 4428 |
| 587 | 20230530 | 110600 | 3064612975 | 4765 | 4765 | 4765 | 4765 | 32 |
| 588 | 20230530 | 110500 | 3064460495 | 4760 | 4765 | 4765 | 4760 | 1768 |
| 589 | 20230530 | 110400 | 3056043035 | 4765 | 4785 | 4785 | 4765 | 170 |
| 590 | 20230530 | 110300 | 3055232925 | 4760 | 4760 | 4760 | 4760 | 132 |
| 591 | 20230530 | 110200 | 3054604605 | 4785 | 4785 | 4785 | 4785 | 209 |
| 592 | 20230530 | 110100 | 3053604540 | 4785 | 4785 | 4785 | 4785 | 100 |
| 593 | 20230530 | 110000 | 3053126040 | 4760 | 4760 | 4760 | 4760 | 500 |
| 594 | 20230530 | 105900 | 3050746040 | 4785 | 4795 | 4795 | 4750 | 633 |
| 595 | 20230530 | 105800 | 3047737575 | 4795 | 4750 | 4795 | 4745 | 10133 |
| 596 | 20230530 | 105700 | 2999571325 | 4750 | 4765 | 4765 | 4750 | 919 |
| 597 | 20230530 | 105600 | 2995192590 | 4765 | 4765 | 4765 | 4750 | 7667 |
| 598 | 20230530 | 105500 | 2958712645 | 4760 | 4785 | 4785 | 4760 | 6183 |
| 599 | 20230530 | 105400 | 2929171765 | 4795 | 4800 | 4800 | 4790 | 6469 |
| 600 | 20230530 | 105300 | 2898133970 | 4800 | 4800 | 4800 | 4800 | 1599 |
| 601 | 20230530 | 105200 | 2890458770 | 4805 | 4810 | 4815 | 4805 | 527 |
| 602 | 20230530 | 105100 | 2887924465 | 4815 | 4800 | 4815 | 4800 | 1524 |
| 603 | 20230530 | 105000 | 2880599075 | 4805 | 4815 | 4815 | 4805 | 940 |
| 604 | 20230530 | 104900 | 2876082245 | 4825 | 4830 | 4830 | 4810 | 1923 |
| 605 | 20230530 | 104800 | 2866821635 | 4830 | 4830 | 4830 | 4830 | 11 |
| 606 | 20230530 | 104700 | 2866768505 | 4830 | 4830 | 4830 | 4830 | 780 |
| 607 | 20230530 | 104600 | 2863001105 | 4835 | 4820 | 4835 | 4820 | 3544 |
| 608 | 20230530 | 104500 | 2845895775 | 4820 | 4820 | 4820 | 4820 | 0 |
| 609 | 20230530 | 104400 | 2845895775 | 4820 | 4800 | 4820 | 4800 | 2547 |
| 610 | 20230530 | 104300 | 2833639385 | 4800 | 4805 | 4820 | 4800 | 3948 |
| 611 | 20230530 | 104200 | 2814673235 | 4810 | 4810 | 4810 | 4810 | 610 |
| 612 | 20230530 | 104100 | 2811739135 | 4830 | 4810 | 4830 | 4805 | 4364 |
| 613 | 20230530 | 104000 | 2790751015 | 4830 | 4830 | 4830 | 4810 | 3321 |
| 614 | 20230530 | 103900 | 2774756765 | 4830 | 4815 | 4830 | 4810 | 3926 |
| 615 | 20230530 | 103800 | 2755863440 | 4830 | 4830 | 4830 | 4830 | 50 |
| 616 | 20230530 | 103700 | 2755621940 | 4830 | 4815 | 4830 | 4815 | 1778 |
| 617 | 20230530 | 103600 | 2747058130 | 4810 | 4810 | 4810 | 4810 | 363 |
| 618 | 20230530 | 103500 | 2745312100 | 4810 | 4810 | 4810 | 4810 | 0 |
| 619 | 20230530 | 103400 | 2745312100 | 4810 | 4810 | 4810 | 4810 | 86 |
| 620 | 20230530 | 103300 | 2744898440 | 4835 | 4810 | 4840 | 4810 | 2794 |
| 621 | 20230530 | 103200 | 2731409490 | 4810 | 4800 | 4810 | 4785 | 920 |
| 622 | 20230530 | 103100 | 2726992955 | 4815 | 4795 | 4815 | 4795 | 1334 |
| 623 | 20230530 | 103000 | 2720590325 | 4795 | 4780 | 4795 | 4780 | 4908 |
| 624 | 20230530 | 102900 | 2697129740 | 4780 | 4760 | 4780 | 4750 | 4100 |
| 625 | 20230530 | 102800 | 2677635110 | 4760 | 4760 | 4760 | 4760 | 2023 |
| 626 | 20230530 | 102700 | 2668005630 | 4760 | 4775 | 4785 | 4760 | 8921 |
| 627 | 20230530 | 102600 | 2625398880 | 4770 | 4790 | 4790 | 4770 | 9840 |
| 628 | 20230530 | 102500 | 2578398155 | 4795 | 4810 | 4830 | 4795 | 15610 |
| 629 | 20230530 | 102400 | 2503380725 | 4810 | 4830 | 4830 | 4810 | 40 |
| 630 | 20230530 | 102300 | 2503188205 | 4810 | 4810 | 4810 | 4810 | 79 |
| 631 | 20230530 | 102200 | 2502808215 | 4810 | 4810 | 4830 | 4805 | 1914 |
| 632 | 20230530 | 102100 | 2493602195 | 4830 | 4810 | 4835 | 4810 | 1680 |
| 633 | 20230530 | 102000 | 2485499490 | 4830 | 4820 | 4830 | 4815 | 4517 |
| 634 | 20230530 | 101900 | 2463728540 | 4820 | 4830 | 4830 | 4820 | 337 |
| 635 | 20230530 | 101800 | 2462103870 | 4840 | 4835 | 4840 | 4835 | 595 |
| 636 | 20230530 | 101700 | 2459224680 | 4835 | 4830 | 4835 | 4830 | 3061 |
| 637 | 20230530 | 101600 | 2444438645 | 4830 | 4830 | 4830 | 4830 | 300 |
| 638 | 20230530 | 101500 | 2442989645 | 4835 | 4830 | 4835 | 4810 | 1571 |
| 639 | 20230530 | 101400 | 2435403310 | 4810 | 4820 | 4830 | 4810 | 805 |
| 640 | 20230530 | 101300 | 2431524000 | 4820 | 4825 | 4835 | 4820 | 6323 |
| 641 | 20230530 | 101200 | 2400984950 | 4830 | 4835 | 4835 | 4810 | 8859 |
| 642 | 20230530 | 101100 | 2358170695 | 4835 | 4865 | 4870 | 4835 | 1804 |
| 643 | 20230530 | 101000 | 2349419285 | 4865 | 4865 | 4865 | 4865 | 20 |
| 644 | 20230530 | 100900 | 2349321985 | 4865 | 4840 | 4865 | 4840 | 1276 |
| 645 | 20230530 | 100800 | 2343136090 | 4840 | 4840 | 4840 | 4840 | 103 |
| 646 | 20230530 | 100700 | 2342637570 | 4870 | 4855 | 4870 | 4855 | 1234 |
| 647 | 20230530 | 100600 | 2336641055 | 4860 | 4850 | 4860 | 4850 | 3173 |
| 648 | 20230530 | 100500 | 2321251775 | 4850 | 4835 | 4850 | 4820 | 5109 |
| 649 | 20230530 | 100400 | 2296506340 | 4835 | 4840 | 4840 | 4835 | 109 |
| 650 | 20230530 | 100300 | 2295978825 | 4845 | 4810 | 4845 | 4800 | 3221 |
| 651 | 20230530 | 100200 | 2280466720 | 4800 | 4835 | 4835 | 4800 | 7165 |
| 652 | 20230530 | 100100 | 2245998190 | 4845 | 4820 | 4845 | 4820 | 1010 |
| 653 | 20230530 | 100000 | 2241106940 | 4820 | 4835 | 4845 | 4810 | 6489 |
| 654 | 20230530 | 095900 | 2209781065 | 4840 | 4845 | 4845 | 4840 | 1644 |
| 655 | 20230530 | 095800 | 2201818440 | 4845 | 4830 | 4850 | 4815 | 1872 |
| 656 | 20230530 | 095700 | 2192779100 | 4820 | 4850 | 4855 | 4820 | 10380 |
| 657 | 20230530 | 095600 | 2142667780 | 4855 | 4860 | 4860 | 4840 | 348 |
| 658 | 20230530 | 095500 | 2140977155 | 4840 | 4855 | 4860 | 4840 | 1780 |
| 659 | 20230530 | 095400 | 2132345755 | 4850 | 4870 | 4870 | 4845 | 5510 |
| 660 | 20230530 | 095300 | 2105581165 | 4870 | 4900 | 4900 | 4870 | 16955 |
| 661 | 20230530 | 095200 | 2022685590 | 4900 | 4920 | 4920 | 4900 | 13993 |
| 662 | 20230530 | 095100 | 1954048915 | 4920 | 4920 | 4920 | 4910 | 1580 |
| 663 | 20230530 | 095000 | 1946287380 | 4920 | 4925 | 4925 | 4920 | 2083 |
| 664 | 20230530 | 094900 | 1936035645 | 4925 | 4920 | 4925 | 4915 | 1202 |
| 665 | 20230530 | 094800 | 1930122310 | 4920 | 4915 | 4920 | 4910 | 1691 |
| 666 | 20230530 | 094700 | 1921813045 | 4915 | 4910 | 4915 | 4910 | 3341 |
| 667 | 20230530 | 094600 | 1905402045 | 4915 | 4915 | 4915 | 4905 | 3648 |
| 668 | 20230530 | 094500 | 1887488270 | 4910 | 4915 | 4920 | 4910 | 753 |
| 669 | 20230530 | 094400 | 1883789645 | 4920 | 4910 | 4925 | 4910 | 1569 |
| 670 | 20230530 | 094300 | 1876085440 | 4910 | 4930 | 4930 | 4910 | 5786 |
| 671 | 20230530 | 094200 | 1847629205 | 4935 | 4945 | 4955 | 4935 | 16737 |
| 672 | 20230530 | 094100 | 1764880390 | 4950 | 4920 | 4950 | 4920 | 6921 |
| 673 | 20230530 | 094000 | 1730723415 | 4920 | 4910 | 4920 | 4910 | 3650 |
| 674 | 20230530 | 093900 | 1712775115 | 4910 | 4900 | 4910 | 4900 | 2280 |
| 675 | 20230530 | 093800 | 1701583115 | 4910 | 4920 | 4920 | 4900 | 10576 |
| 676 | 20230530 | 093700 | 1649675340 | 4920 | 4920 | 4940 | 4915 | 2119 |
| 677 | 20230530 | 093600 | 1639243270 | 4920 | 4965 | 4965 | 4920 | 7913 |
| 678 | 20230530 | 093500 | 1600141635 | 4955 | 4945 | 4965 | 4945 | 14320 |
| 679 | 20230530 | 093400 | 1529247940 | 4950 | 4925 | 4950 | 4925 | 13730 |
| 680 | 20230530 | 093300 | 1461485330 | 4920 | 4905 | 4920 | 4900 | 14725 |
| 681 | 20230530 | 093200 | 1389194980 | 4900 | 4900 | 4905 | 4900 | 4081 |
| 682 | 20230530 | 093100 | 1369197715 | 4905 | 4900 | 4905 | 4900 | 6942 |
| 683 | 20230530 | 093000 | 1335173295 | 4900 | 4895 | 4905 | 4890 | 7003 |
| 684 | 20230530 | 092900 | 1300856225 | 4895 | 4880 | 4895 | 4875 | 1633 |
| 685 | 20230530 | 092800 | 1292871140 | 4875 | 4875 | 4895 | 4875 | 8242 |
| 686 | 20230530 | 092700 | 1252620165 | 4880 | 4870 | 4880 | 4870 | 1158 |
| 687 | 20230530 | 092600 | 1246974440 | 4875 | 4880 | 4890 | 4870 | 6569 |
| 688 | 20230530 | 092500 | 1214949125 | 4885 | 4880 | 4890 | 4865 | 6540 |
| 689 | 20230530 | 092400 | 1183036540 | 4865 | 4870 | 4900 | 4865 | 18145 |
| 690 | 20230530 | 092300 | 1094446595 | 4870 | 4850 | 4870 | 4840 | 7931 |
| 691 | 20230530 | 092200 | 1055951735 | 4845 | 4785 | 4850 | 4770 | 14910 |
| 692 | 20230530 | 092100 | 984018455 | 4785 | 4795 | 4795 | 4785 | 3116 |
| 693 | 20230530 | 092000 | 969108370 | 4800 | 4785 | 4800 | 4765 | 11118 |
| 694 | 20230530 | 091900 | 916042300 | 4825 | 4820 | 4825 | 4780 | 8648 |
| 695 | 20230530 | 091800 | 874539760 | 4820 | 4805 | 4820 | 4800 | 3464 |
| 696 | 20230530 | 091700 | 857884180 | 4805 | 4810 | 4810 | 4795 | 2933 |
| 697 | 20230530 | 091600 | 843780990 | 4810 | 4790 | 4810 | 4790 | 2069 |
| 698 | 20230530 | 091500 | 833843905 | 4790 | 4815 | 4835 | 4790 | 9956 |
| 699 | 20230530 | 091400 | 785952305 | 4835 | 4840 | 4840 | 4815 | 7841 |
| 700 | 20230530 | 091300 | 748112630 | 4840 | 4840 | 4845 | 4820 | 10719 |
| 701 | 20230530 | 091200 | 696373110 | 4815 | 4820 | 4840 | 4815 | 6855 |
| 702 | 20230530 | 091100 | 663261335 | 4830 | 4790 | 4840 | 4790 | 15519 |
| 703 | 20230530 | 091000 | 588768780 | 4790 | 4795 | 4795 | 4770 | 7715 |
| 704 | 20230530 | 090900 | 551851210 | 4800 | 4765 | 4800 | 4760 | 16727 |
| 705 | 20230530 | 090800 | 471943175 | 4765 | 4750 | 4775 | 4750 | 9795 |
| 706 | 20230530 | 090700 | 425256725 | 4760 | 4725 | 4765 | 4700 | 23741 |
| 707 | 20230530 | 090600 | 313357090 | 4740 | 4725 | 4740 | 4725 | 840 |
| 708 | 20230530 | 090500 | 309376090 | 4745 | 4745 | 4750 | 4725 | 15189 |
| 709 | 20230530 | 090400 | 237308725 | 4745 | 4740 | 4745 | 4720 | 9313 |
| 710 | 20230530 | 090300 | 193206885 | 4730 | 4750 | 4750 | 4730 | 7762 |
| 711 | 20230530 | 090200 | 156448095 | 4770 | 4750 | 4775 | 4750 | 14091 |
| 712 | 20230530 | 090100 | 89405435 | 4750 | 4750 | 4780 | 4720 | 8943 |
| 713 | 20230530 | 090000 | 46897740 | 4770 | 4710 | 4770 | 4710 | 9912 |