34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 193100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 11235 |
| 3 | 20241111 | 193000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20241111 | 192900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20241111 | 192800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20241111 | 192700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20241111 | 192600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20241111 | 192500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20241111 | 192400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20241111 | 192300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20241111 | 192200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20241111 | 192100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20241111 | 192000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20241111 | 191900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20241111 | 191800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20241111 | 191700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20241111 | 191600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20241111 | 191500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20241111 | 191400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20241111 | 191300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20241111 | 191200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20241111 | 191100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20241111 | 191000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20241111 | 190900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20241111 | 190800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20241111 | 190700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20241111 | 190600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20241111 | 190500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20241111 | 190400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20241111 | 190300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20241111 | 190200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20241111 | 190100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 11235 |
| 33 | 20241111 | 190000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20241111 | 185900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20241111 | 185800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20241111 | 185700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20241111 | 185600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20241111 | 185500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20241111 | 185400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20241111 | 185300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20241111 | 185200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20241111 | 185100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20241111 | 185000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20241111 | 184900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20241111 | 184800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20241111 | 184700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20241111 | 184600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20241111 | 184500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20241111 | 184400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20241111 | 184300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20241111 | 184200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20241111 | 184100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20241111 | 184000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20241111 | 183900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20241111 | 183800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20241111 | 183700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20241111 | 183600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20241111 | 183500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20241111 | 183400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20241111 | 183300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20241111 | 183200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20241111 | 183100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 11235 |
| 63 | 20241111 | 183000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20241111 | 182900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20241111 | 182800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20241111 | 182700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20241111 | 182600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20241111 | 182500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20241111 | 182400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20241111 | 182300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20241111 | 182200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20241111 | 182100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20241111 | 182000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20241111 | 181900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20241111 | 181800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20241111 | 181700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20241111 | 181600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20241111 | 181500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20241111 | 181400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20241111 | 181300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20241111 | 181200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20241111 | 181100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20241111 | 181000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20241111 | 180900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20241111 | 180800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20241111 | 180700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20241111 | 180600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20241111 | 180500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20241111 | 180400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20241111 | 180300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20241111 | 180200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20241111 | 180100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 11235 |
| 93 | 20241111 | 180000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20241111 | 175900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20241111 | 175800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20241111 | 175700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20241111 | 175600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20241111 | 175500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20241111 | 175400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20241111 | 175300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20241111 | 175200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20241111 | 175100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20241111 | 175000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20241111 | 174900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20241111 | 174800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20241111 | 174700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20241111 | 174600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20241111 | 174500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20241111 | 174400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20241111 | 174300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20241111 | 174200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20241111 | 174100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20241111 | 174000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20241111 | 173900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20241111 | 173800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20241111 | 173700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20241111 | 173600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20241111 | 173500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20241111 | 173400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20241111 | 173300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20241111 | 173200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20241111 | 173100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 11235 |
| 123 | 20241111 | 173000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20241111 | 172900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20241111 | 172800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20241111 | 172700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20241111 | 172600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20241111 | 172500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20241111 | 172400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20241111 | 172300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20241111 | 172200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20241111 | 172100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20241111 | 172000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20241111 | 171900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20241111 | 171800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20241111 | 171700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20241111 | 171600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20241111 | 171500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20241111 | 171400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20241111 | 171300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20241111 | 171200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20241111 | 171100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20241111 | 171000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20241111 | 170900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20241111 | 170800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20241111 | 170700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20241111 | 170600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20241111 | 170500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20241111 | 170400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20241111 | 170300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20241111 | 170200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20241111 | 170100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 11235 |
| 153 | 20241111 | 170000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20241111 | 165900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20241111 | 165800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20241111 | 165700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20241111 | 165600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20241111 | 165500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20241111 | 165400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20241111 | 165300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20241111 | 165200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20241111 | 165100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20241111 | 165000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20241111 | 164900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20241111 | 164800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20241111 | 164700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20241111 | 164600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20241111 | 164500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20241111 | 164400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20241111 | 164300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20241111 | 164200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20241111 | 164100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20241111 | 164000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20241111 | 163900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20241111 | 163800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20241111 | 163700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20241111 | 163600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20241111 | 163500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20241111 | 163400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20241111 | 163300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20241111 | 163200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20241111 | 163100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 11235 |
| 183 | 20241111 | 163000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20241111 | 162900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20241111 | 162800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20241111 | 162700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20241111 | 162600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20241111 | 162500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20241111 | 162400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20241111 | 162300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20241111 | 162200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20241111 | 162100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20241111 | 162000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20241111 | 161900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20241111 | 161800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20241111 | 161700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20241111 | 161600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20241111 | 161500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20241111 | 161400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20241111 | 161300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20241111 | 161200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20241111 | 161100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20241111 | 161000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20241111 | 160900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20241111 | 160800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20241111 | 160700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20241111 | 160600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20241111 | 160500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20241111 | 160400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20241111 | 160300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20241111 | 160200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20241111 | 160100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 11235 |
| 213 | 20241111 | 160000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20241111 | 155900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20241111 | 155800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20241111 | 155700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20241111 | 155600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20241111 | 155500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20241111 | 155400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20241111 | 155300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20241111 | 155200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20241111 | 155100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20241111 | 155000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20241111 | 154900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20241111 | 154800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20241111 | 154700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20241111 | 154600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20241111 | 154500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20241111 | 154400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20241111 | 154300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20241111 | 154200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20241111 | 154100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20241111 | 154000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20241111 | 153900 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20241111 | 153800 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20241111 | 153700 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20241111 | 153600 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20241111 | 153500 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20241111 | 153400 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20241111 | 153300 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20241111 | 153200 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20241111 | 153100 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 11235 |
| 243 | 20241111 | 153000 | 18329891340 | 10200 | 10200 | 10200 | 10200 | 11235 |
| 244 | 20241111 | 152900 | 18215294340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20241111 | 152800 | 18215294340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20241111 | 152700 | 18215294340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20241111 | 152600 | 18215294340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20241111 | 152500 | 18215294340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20241111 | 152400 | 18215294340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20241111 | 152300 | 18215294340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20241111 | 152200 | 18215294340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20241111 | 152100 | 18215294340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20241111 | 152000 | 18215294340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20241111 | 151900 | 18215294340 | 10200 | 10200 | 10230 | 10170 | 6624 |
| 255 | 20241111 | 151800 | 18147713220 | 10210 | 10200 | 10240 | 10180 | 574 |
| 256 | 20241111 | 151700 | 18141853600 | 10200 | 10240 | 10240 | 10180 | 4145 |
| 257 | 20241111 | 151600 | 18099540550 | 10230 | 10240 | 10240 | 10190 | 5337 |
| 258 | 20241111 | 151500 | 18044921330 | 10230 | 10210 | 10250 | 10200 | 3428 |
| 259 | 20241111 | 151400 | 18009938350 | 10210 | 10260 | 10270 | 10200 | 4629 |
| 260 | 20241111 | 151300 | 17962449630 | 10250 | 10190 | 10250 | 10180 | 3955 |
| 261 | 20241111 | 151200 | 17922009200 | 10180 | 10190 | 10190 | 10160 | 4541 |
| 262 | 20241111 | 151100 | 17875803940 | 10190 | 10180 | 10260 | 10170 | 7111 |
| 263 | 20241111 | 151000 | 17803030940 | 10180 | 10200 | 10220 | 10180 | 2886 |
| 264 | 20241111 | 150900 | 17773589910 | 10200 | 10180 | 10250 | 10180 | 7385 |
| 265 | 20241111 | 150800 | 17698083910 | 10200 | 10210 | 10210 | 10200 | 1639 |
| 266 | 20241111 | 150700 | 17681349860 | 10200 | 10160 | 10210 | 10160 | 6522 |
| 267 | 20241111 | 150600 | 17614879480 | 10170 | 10150 | 10170 | 10150 | 2284 |
| 268 | 20241111 | 150500 | 17591673960 | 10150 | 10150 | 10160 | 10150 | 1062 |
| 269 | 20241111 | 150400 | 17580894200 | 10160 | 10170 | 10170 | 10150 | 2548 |
| 270 | 20241111 | 150300 | 17555005390 | 10160 | 10180 | 10180 | 10160 | 1288 |
| 271 | 20241111 | 150200 | 17541908220 | 10180 | 10170 | 10180 | 10160 | 912 |
| 272 | 20241111 | 150100 | 17532633510 | 10170 | 10190 | 10190 | 10170 | 732 |
| 273 | 20241111 | 150000 | 17525184300 | 10180 | 10200 | 10200 | 10180 | 1870 |
| 274 | 20241111 | 145900 | 17506136910 | 10190 | 10200 | 10200 | 10190 | 4780 |
| 275 | 20241111 | 145800 | 17457401380 | 10200 | 10200 | 10200 | 10190 | 1829 |
| 276 | 20241111 | 145700 | 17438751340 | 10200 | 10180 | 10210 | 10170 | 8245 |
| 277 | 20241111 | 145600 | 17354696830 | 10170 | 10170 | 10180 | 10160 | 3386 |
| 278 | 20241111 | 145500 | 17320252140 | 10170 | 10160 | 10180 | 10150 | 6849 |
| 279 | 20241111 | 145400 | 17250624910 | 10160 | 10130 | 10160 | 10130 | 3934 |
| 280 | 20241111 | 145300 | 17210713650 | 10130 | 10120 | 10140 | 10110 | 5585 |
| 281 | 20241111 | 145200 | 17154132510 | 10120 | 10110 | 10130 | 10110 | 1875 |
| 282 | 20241111 | 145100 | 17135162130 | 10110 | 10100 | 10110 | 10100 | 5097 |
| 283 | 20241111 | 145000 | 17083659720 | 10100 | 10130 | 10130 | 10100 | 5743 |
| 284 | 20241111 | 144900 | 17025583010 | 10130 | 10080 | 10130 | 10080 | 5064 |
| 285 | 20241111 | 144800 | 16974460380 | 10090 | 10080 | 10090 | 10080 | 1132 |
| 286 | 20241111 | 144700 | 16963044010 | 10070 | 10090 | 10100 | 10070 | 3085 |
| 287 | 20241111 | 144600 | 16931956860 | 10090 | 10080 | 10090 | 10080 | 2917 |
| 288 | 20241111 | 144500 | 16902532890 | 10090 | 10080 | 10090 | 10050 | 1369 |
| 289 | 20241111 | 144400 | 16888739790 | 10080 | 10080 | 10080 | 10050 | 1175 |
| 290 | 20241111 | 144300 | 16876911550 | 10080 | 10070 | 10080 | 10050 | 2602 |
| 291 | 20241111 | 144200 | 16850714850 | 10070 | 10070 | 10070 | 10040 | 1767 |
| 292 | 20241111 | 144100 | 16832961380 | 10080 | 10080 | 10080 | 10070 | 2136 |
| 293 | 20241111 | 144000 | 16811450410 | 10080 | 10070 | 10090 | 10050 | 4440 |
| 294 | 20241111 | 143900 | 16766808780 | 10070 | 10080 | 10080 | 10060 | 2446 |
| 295 | 20241111 | 143800 | 16742182120 | 10080 | 10080 | 10090 | 10070 | 3174 |
| 296 | 20241111 | 143700 | 16710191030 | 10080 | 10090 | 10100 | 10080 | 887 |
| 297 | 20241111 | 143600 | 16701239920 | 10100 | 10100 | 10100 | 10080 | 870 |
| 298 | 20241111 | 143500 | 16692458280 | 10100 | 10060 | 10100 | 10060 | 754 |
| 299 | 20241111 | 143400 | 16684861180 | 10060 | 10100 | 10100 | 10060 | 1088 |
| 300 | 20241111 | 143300 | 16673905020 | 10060 | 10100 | 10110 | 10050 | 5416 |
| 301 | 20241111 | 143200 | 16619369240 | 10100 | 10090 | 10100 | 10090 | 659 |
| 302 | 20241111 | 143100 | 16612714760 | 10090 | 10100 | 10100 | 10090 | 797 |
| 303 | 20241111 | 143000 | 16604672920 | 10090 | 10120 | 10140 | 10090 | 1232 |
| 304 | 20241111 | 142900 | 16592225000 | 10120 | 10140 | 10140 | 10080 | 1760 |
| 305 | 20241111 | 142800 | 16574451340 | 10140 | 10070 | 10140 | 10070 | 3984 |
| 306 | 20241111 | 142700 | 16534258540 | 10070 | 10070 | 10070 | 10060 | 4902 |
| 307 | 20241111 | 142600 | 16484916080 | 10070 | 10080 | 10080 | 10070 | 603 |
| 308 | 20241111 | 142500 | 16478839270 | 10070 | 10060 | 10080 | 10060 | 498 |
| 309 | 20241111 | 142400 | 16473826190 | 10060 | 10060 | 10060 | 10050 | 2013 |
| 310 | 20241111 | 142300 | 16453580410 | 10060 | 10050 | 10060 | 10050 | 616 |
| 311 | 20241111 | 142200 | 16447389160 | 10050 | 10050 | 10050 | 10020 | 4759 |
| 312 | 20241111 | 142100 | 16399653030 | 10050 | 10040 | 10050 | 10030 | 817 |
| 313 | 20241111 | 142000 | 16391450650 | 10050 | 10020 | 10050 | 10020 | 17263 |
| 314 | 20241111 | 141900 | 16218280370 | 10030 | 10050 | 10050 | 10020 | 11762 |
| 315 | 20241111 | 141800 | 16100239540 | 10040 | 10070 | 10070 | 10040 | 4705 |
| 316 | 20241111 | 141700 | 16052942370 | 10070 | 10060 | 10080 | 10060 | 1104 |
| 317 | 20241111 | 141600 | 16041829880 | 10060 | 10060 | 10070 | 10060 | 851 |
| 318 | 20241111 | 141500 | 16033268240 | 10060 | 10060 | 10070 | 10060 | 660 |
| 319 | 20241111 | 141400 | 16026628590 | 10050 | 10070 | 10080 | 10050 | 7270 |
| 320 | 20241111 | 141300 | 15953543950 | 10070 | 10080 | 10080 | 10060 | 8224 |
| 321 | 20241111 | 141200 | 15870745620 | 10080 | 10080 | 10080 | 10070 | 1819 |
| 322 | 20241111 | 141100 | 15852410480 | 10080 | 10090 | 10090 | 10080 | 1774 |
| 323 | 20241111 | 141000 | 15834520400 | 10090 | 10100 | 10100 | 10080 | 3423 |
| 324 | 20241111 | 140900 | 15799990650 | 10100 | 10110 | 10110 | 10100 | 4101 |
| 325 | 20241111 | 140800 | 15758559480 | 10120 | 10110 | 10120 | 10110 | 462 |
| 326 | 20241111 | 140700 | 15753888420 | 10120 | 10120 | 10120 | 10110 | 659 |
| 327 | 20241111 | 140600 | 15747225870 | 10100 | 10110 | 10110 | 10100 | 1162 |
| 328 | 20241111 | 140500 | 15735486750 | 10110 | 10110 | 10110 | 10110 | 500 |
| 329 | 20241111 | 140400 | 15730431750 | 10110 | 10120 | 10120 | 10110 | 1151 |
| 330 | 20241111 | 140300 | 15718794540 | 10120 | 10120 | 10120 | 10120 | 220 |
| 331 | 20241111 | 140200 | 15716568140 | 10120 | 10130 | 10150 | 10120 | 2744 |
| 332 | 20241111 | 140100 | 15688786030 | 10150 | 10140 | 10150 | 10120 | 3283 |
| 333 | 20241111 | 140000 | 15655534080 | 10130 | 10110 | 10130 | 10110 | 511 |
| 334 | 20241111 | 135900 | 15650363230 | 10120 | 10120 | 10120 | 10110 | 257 |
| 335 | 20241111 | 135800 | 15647763540 | 10120 | 10120 | 10120 | 10120 | 221 |
| 336 | 20241111 | 135700 | 15645527020 | 10120 | 10130 | 10130 | 10120 | 537 |
| 337 | 20241111 | 135600 | 15640092460 | 10130 | 10110 | 10130 | 10110 | 80 |
| 338 | 20241111 | 135500 | 15639283640 | 10110 | 10110 | 10110 | 10110 | 1496 |
| 339 | 20241111 | 135400 | 15624159080 | 10110 | 10100 | 10110 | 10100 | 211 |
| 340 | 20241111 | 135300 | 15622027870 | 10100 | 10100 | 10100 | 10090 | 1202 |
| 341 | 20241111 | 135200 | 15609887680 | 10100 | 10090 | 10100 | 10090 | 198 |
| 342 | 20241111 | 135100 | 15607889560 | 10090 | 10090 | 10090 | 10080 | 1680 |
| 343 | 20241111 | 135000 | 15590945360 | 10090 | 10090 | 10090 | 10090 | 4 |
| 344 | 20241111 | 134900 | 15590905000 | 10090 | 10090 | 10090 | 10090 | 386 |
| 345 | 20241111 | 134800 | 15587010260 | 10090 | 10080 | 10090 | 10080 | 913 |
| 346 | 20241111 | 134700 | 15577798600 | 10080 | 10100 | 10100 | 10080 | 1282 |
| 347 | 20241111 | 134600 | 15564859320 | 10100 | 10110 | 10110 | 10100 | 15597 |
| 348 | 20241111 | 134500 | 15407324060 | 10110 | 10110 | 10110 | 10100 | 610 |
| 349 | 20241111 | 134400 | 15401157080 | 10110 | 10110 | 10110 | 10110 | 134 |
| 350 | 20241111 | 134300 | 15399802340 | 10110 | 10130 | 10130 | 10100 | 5979 |
| 351 | 20241111 | 134200 | 15339332350 | 10130 | 10120 | 10140 | 10120 | 134 |
| 352 | 20241111 | 134100 | 15337976080 | 10120 | 10120 | 10130 | 10120 | 787 |
| 353 | 20241111 | 134000 | 15330011620 | 10120 | 10120 | 10120 | 10120 | 11 |
| 354 | 20241111 | 133900 | 15329900300 | 10120 | 10120 | 10130 | 10120 | 2290 |
| 355 | 20241111 | 133800 | 15306723770 | 10130 | 10140 | 10140 | 10130 | 1007 |
| 356 | 20241111 | 133700 | 15296512810 | 10140 | 10140 | 10140 | 10120 | 391 |
| 357 | 20241111 | 133600 | 15292552250 | 10140 | 10140 | 10140 | 10110 | 990 |
| 358 | 20241111 | 133500 | 15282515240 | 10110 | 10120 | 10120 | 10110 | 1990 |
| 359 | 20241111 | 133400 | 15262393340 | 10110 | 10140 | 10140 | 10110 | 807 |
| 360 | 20241111 | 133300 | 15254218860 | 10110 | 10150 | 10150 | 10110 | 1586 |
| 361 | 20241111 | 133200 | 15238167610 | 10150 | 10160 | 10170 | 10140 | 3821 |
| 362 | 20241111 | 133100 | 15199402780 | 10150 | 10150 | 10160 | 10150 | 928 |
| 363 | 20241111 | 133000 | 15189983570 | 10140 | 10140 | 10150 | 10140 | 505 |
| 364 | 20241111 | 132900 | 15184861970 | 10140 | 10150 | 10150 | 10140 | 254 |
| 365 | 20241111 | 132800 | 15182283910 | 10150 | 10140 | 10150 | 10140 | 793 |
| 366 | 20241111 | 132700 | 15174237260 | 10150 | 10150 | 10150 | 10140 | 860 |
| 367 | 20241111 | 132600 | 15165508350 | 10140 | 10140 | 10150 | 10140 | 3158 |
| 368 | 20241111 | 132500 | 15133485720 | 10140 | 10120 | 10140 | 10120 | 1200 |
| 369 | 20241111 | 132400 | 15121329980 | 10120 | 10120 | 10130 | 10110 | 1404 |
| 370 | 20241111 | 132300 | 15107121460 | 10120 | 10120 | 10120 | 10120 | 400 |
| 371 | 20241111 | 132200 | 15103073460 | 10120 | 10110 | 10120 | 10100 | 3552 |
| 372 | 20241111 | 132100 | 15067159090 | 10100 | 10120 | 10120 | 10100 | 4807 |
| 373 | 20241111 | 132000 | 15018582750 | 10120 | 10100 | 10130 | 10100 | 7459 |
| 374 | 20241111 | 131900 | 14943133470 | 10100 | 10090 | 10100 | 10070 | 3163 |
| 375 | 20241111 | 131800 | 14911249180 | 10100 | 10120 | 10120 | 10100 | 1712 |
| 376 | 20241111 | 131700 | 14893952410 | 10110 | 10100 | 10130 | 10100 | 381 |
| 377 | 20241111 | 131600 | 14890098800 | 10100 | 10120 | 10120 | 10070 | 20538 |
| 378 | 20241111 | 131500 | 14682777260 | 10120 | 10110 | 10130 | 10100 | 4076 |
| 379 | 20241111 | 131400 | 14641563320 | 10110 | 10120 | 10120 | 10110 | 829 |
| 380 | 20241111 | 131300 | 14633175180 | 10120 | 10140 | 10140 | 10120 | 2982 |
| 381 | 20241111 | 131200 | 14602971610 | 10140 | 10140 | 10150 | 10140 | 958 |
| 382 | 20241111 | 131100 | 14593251690 | 10140 | 10160 | 10160 | 10140 | 2119 |
| 383 | 20241111 | 131000 | 14571749060 | 10160 | 10160 | 10170 | 10160 | 1662 |
| 384 | 20241111 | 130900 | 14554863110 | 10160 | 10180 | 10180 | 10160 | 1928 |
| 385 | 20241111 | 130800 | 14535264440 | 10180 | 10200 | 10200 | 10180 | 1483 |
| 386 | 20241111 | 130700 | 14520144280 | 10190 | 10200 | 10200 | 10190 | 1090 |
| 387 | 20241111 | 130600 | 14509031380 | 10190 | 10190 | 10200 | 10190 | 2328 |
| 388 | 20241111 | 130500 | 14485306770 | 10190 | 10200 | 10200 | 10190 | 3652 |
| 389 | 20241111 | 130400 | 14448063210 | 10200 | 10190 | 10200 | 10190 | 822 |
| 390 | 20241111 | 130300 | 14439685050 | 10190 | 10180 | 10200 | 10180 | 2353 |
| 391 | 20241111 | 130200 | 14415710430 | 10180 | 10190 | 10190 | 10180 | 1301 |
| 392 | 20241111 | 130100 | 14402463280 | 10190 | 10200 | 10200 | 10190 | 926 |
| 393 | 20241111 | 130000 | 14393024630 | 10200 | 10200 | 10210 | 10190 | 3806 |
| 394 | 20241111 | 125900 | 14354198430 | 10200 | 10200 | 10200 | 10190 | 1775 |
| 395 | 20241111 | 125800 | 14336108580 | 10190 | 10190 | 10190 | 10190 | 945 |
| 396 | 20241111 | 125700 | 14326479030 | 10190 | 10190 | 10200 | 10190 | 1222 |
| 397 | 20241111 | 125600 | 14314026840 | 10190 | 10170 | 10190 | 10170 | 887 |
| 398 | 20241111 | 125500 | 14305000090 | 10170 | 10170 | 10190 | 10160 | 6233 |
| 399 | 20241111 | 125400 | 14241551090 | 10170 | 10150 | 10180 | 10150 | 2353 |
| 400 | 20241111 | 125300 | 14217629390 | 10140 | 10160 | 10160 | 10140 | 1574 |
| 401 | 20241111 | 125200 | 14201654670 | 10160 | 10150 | 10160 | 10150 | 1568 |
| 402 | 20241111 | 125100 | 14185723830 | 10160 | 10130 | 10160 | 10110 | 6262 |
| 403 | 20241111 | 125000 | 14122260650 | 10130 | 10120 | 10130 | 10120 | 598 |
| 404 | 20241111 | 124900 | 14116208860 | 10120 | 10120 | 10120 | 10110 | 599 |
| 405 | 20241111 | 124800 | 14110151990 | 10120 | 10140 | 10140 | 10120 | 3180 |
| 406 | 20241111 | 124700 | 14077930040 | 10140 | 10150 | 10150 | 10140 | 2695 |
| 407 | 20241111 | 124600 | 14050580900 | 10140 | 10100 | 10140 | 10100 | 9002 |
| 408 | 20241111 | 124500 | 13959507740 | 10100 | 10060 | 10100 | 10060 | 701 |
| 409 | 20241111 | 124400 | 13952436520 | 10060 | 10060 | 10060 | 10060 | 487 |
| 410 | 20241111 | 124300 | 13947537300 | 10060 | 10080 | 10080 | 10050 | 1459 |
| 411 | 20241111 | 124200 | 13932861180 | 10080 | 10100 | 10100 | 10070 | 1628 |
| 412 | 20241111 | 124100 | 13916433810 | 10090 | 10040 | 10100 | 10040 | 4381 |
| 413 | 20241111 | 124000 | 13872337080 | 10030 | 10030 | 10040 | 10020 | 616 |
| 414 | 20241111 | 123900 | 13866160680 | 10020 | 10030 | 10040 | 10020 | 2482 |
| 415 | 20241111 | 123800 | 13841274340 | 10020 | 10020 | 10030 | 10020 | 3612 |
| 416 | 20241111 | 123700 | 13805070470 | 10020 | 10020 | 10030 | 10020 | 1201 |
| 417 | 20241111 | 123600 | 13793033170 | 10030 | 10020 | 10030 | 10020 | 1229 |
| 418 | 20241111 | 123500 | 13780712330 | 10010 | 10010 | 10010 | 10010 | 978 |
| 419 | 20241111 | 123400 | 13770922550 | 10010 | 10010 | 10020 | 10000 | 14985 |
| 420 | 20241111 | 123300 | 13621024500 | 10000 | 10020 | 10020 | 10000 | 8438 |
| 421 | 20241111 | 123200 | 13536616570 | 10020 | 10050 | 10060 | 10020 | 4122 |
| 422 | 20241111 | 123100 | 13495256370 | 10050 | 10040 | 10060 | 10040 | 3428 |
| 423 | 20241111 | 123000 | 13460819520 | 10040 | 10030 | 10050 | 10030 | 1611 |
| 424 | 20241111 | 122900 | 13444643540 | 10030 | 10020 | 10030 | 10020 | 4407 |
| 425 | 20241111 | 122800 | 13400479720 | 10020 | 10050 | 10050 | 10020 | 1071 |
| 426 | 20241111 | 122700 | 13389733990 | 10050 | 10060 | 10060 | 10000 | 33848 |
| 427 | 20241111 | 122600 | 13051033420 | 10060 | 10060 | 10060 | 10020 | 8924 |
| 428 | 20241111 | 122500 | 12961526890 | 10060 | 10070 | 10070 | 10040 | 2398 |
| 429 | 20241111 | 122400 | 12937424640 | 10060 | 10070 | 10070 | 10060 | 273 |
| 430 | 20241111 | 122300 | 12934677650 | 10070 | 10070 | 10070 | 10050 | 2004 |
| 431 | 20241111 | 122200 | 12914512920 | 10070 | 10040 | 10070 | 10040 | 9766 |
| 432 | 20241111 | 122100 | 12816365630 | 10040 | 10050 | 10050 | 10040 | 1039 |
| 433 | 20241111 | 122000 | 12805928680 | 10050 | 10050 | 10050 | 10020 | 4514 |
| 434 | 20241111 | 121900 | 12760613290 | 10040 | 10030 | 10040 | 10020 | 12431 |
| 435 | 20241111 | 121800 | 12635837560 | 10030 | 10020 | 10040 | 10010 | 4753 |
| 436 | 20241111 | 121700 | 12588190420 | 10020 | 10030 | 10030 | 10010 | 15092 |
| 437 | 20241111 | 121600 | 12437035300 | 10030 | 10040 | 10040 | 10030 | 3500 |
| 438 | 20241111 | 121500 | 12401923170 | 10040 | 10040 | 10050 | 10030 | 1786 |
| 439 | 20241111 | 121400 | 12383997650 | 10040 | 10050 | 10050 | 10040 | 1803 |
| 440 | 20241111 | 121300 | 12365887500 | 10050 | 10050 | 10070 | 10050 | 225 |
| 441 | 20241111 | 121200 | 12363626130 | 10050 | 10070 | 10080 | 10040 | 2737 |
| 442 | 20241111 | 121100 | 12336088480 | 10070 | 10060 | 10080 | 10060 | 440 |
| 443 | 20241111 | 121000 | 12331657810 | 10060 | 10060 | 10060 | 10050 | 516 |
| 444 | 20241111 | 120900 | 12326468160 | 10060 | 10060 | 10060 | 10060 | 1289 |
| 445 | 20241111 | 120800 | 12313500820 | 10060 | 10040 | 10070 | 10030 | 2249 |
| 446 | 20241111 | 120700 | 12290922460 | 10030 | 10040 | 10040 | 10030 | 1637 |
| 447 | 20241111 | 120600 | 12274493140 | 10030 | 10030 | 10040 | 10030 | 958 |
| 448 | 20241111 | 120500 | 12264882200 | 10030 | 10050 | 10050 | 10030 | 4264 |
| 449 | 20241111 | 120400 | 12222081540 | 10050 | 10060 | 10060 | 10030 | 1615 |
| 450 | 20241111 | 120300 | 12205867120 | 10040 | 10050 | 10070 | 10040 | 1622 |
| 451 | 20241111 | 120200 | 12189569550 | 10050 | 10060 | 10060 | 10050 | 2901 |
| 452 | 20241111 | 120100 | 12160410500 | 10060 | 10060 | 10060 | 10050 | 1621 |
| 453 | 20241111 | 120000 | 12144106750 | 10070 | 10070 | 10070 | 10060 | 661 |
| 454 | 20241111 | 115900 | 12137452480 | 10070 | 10070 | 10070 | 10070 | 863 |
| 455 | 20241111 | 115800 | 12128762070 | 10070 | 10060 | 10070 | 10050 | 611 |
| 456 | 20241111 | 115700 | 12122610370 | 10050 | 10050 | 10060 | 10040 | 9665 |
| 457 | 20241111 | 115600 | 12025474700 | 10050 | 10040 | 10050 | 10040 | 1897 |
| 458 | 20241111 | 115500 | 12006428670 | 10040 | 10040 | 10050 | 10030 | 1340 |
| 459 | 20241111 | 115400 | 11992976160 | 10050 | 10040 | 10050 | 10040 | 1450 |
| 460 | 20241111 | 115300 | 11978417500 | 10040 | 10060 | 10060 | 10010 | 12573 |
| 461 | 20241111 | 115200 | 11852374670 | 10050 | 10060 | 10070 | 10030 | 2669 |
| 462 | 20241111 | 115100 | 11825550600 | 10060 | 10060 | 10070 | 10050 | 416 |
| 463 | 20241111 | 115000 | 11821366720 | 10060 | 10060 | 10080 | 10030 | 16181 |
| 464 | 20241111 | 114900 | 11658915660 | 10070 | 10050 | 10080 | 10040 | 384 |
| 465 | 20241111 | 114800 | 11655055840 | 10040 | 10080 | 10080 | 10040 | 10355 |
| 466 | 20241111 | 114700 | 11550921570 | 10070 | 10090 | 10090 | 10070 | 2229 |
| 467 | 20241111 | 114600 | 11528452970 | 10090 | 10100 | 10100 | 10090 | 2086 |
| 468 | 20241111 | 114500 | 11507405110 | 10090 | 10090 | 10100 | 10090 | 2858 |
| 469 | 20241111 | 114400 | 11478553080 | 10100 | 10110 | 10110 | 10100 | 2292 |
| 470 | 20241111 | 114300 | 11455393560 | 10110 | 10110 | 10110 | 10100 | 571 |
| 471 | 20241111 | 114200 | 11449625850 | 10110 | 10110 | 10120 | 10090 | 5850 |
| 472 | 20241111 | 114100 | 11390489790 | 10110 | 10110 | 10110 | 10110 | 895 |
| 473 | 20241111 | 114000 | 11381441340 | 10110 | 10120 | 10120 | 10110 | 375 |
| 474 | 20241111 | 113900 | 11377647070 | 10100 | 10120 | 10120 | 10100 | 1573 |
| 475 | 20241111 | 113800 | 11361745530 | 10130 | 10120 | 10130 | 10120 | 336 |
| 476 | 20241111 | 113700 | 11358345120 | 10130 | 10130 | 10130 | 10130 | 126 |
| 477 | 20241111 | 113600 | 11357068740 | 10130 | 10130 | 10130 | 10130 | 1247 |
| 478 | 20241111 | 113500 | 11344436630 | 10130 | 10130 | 10130 | 10110 | 152 |
| 479 | 20241111 | 113400 | 11342897290 | 10130 | 10130 | 10130 | 10100 | 1353 |
| 480 | 20241111 | 113300 | 11329220520 | 10130 | 10130 | 10140 | 10130 | 670 |
| 481 | 20241111 | 113200 | 11322428500 | 10150 | 10140 | 10150 | 10140 | 1141 |
| 482 | 20241111 | 113100 | 11310857860 | 10140 | 10110 | 10140 | 10110 | 2495 |
| 483 | 20241111 | 113000 | 11285596510 | 10110 | 10100 | 10120 | 10100 | 1200 |
| 484 | 20241111 | 112900 | 11273474470 | 10100 | 10110 | 10130 | 10060 | 12231 |
| 485 | 20241111 | 112800 | 11150227920 | 10100 | 10090 | 10130 | 10090 | 492 |
| 486 | 20241111 | 112700 | 11145261130 | 10090 | 10100 | 10100 | 10090 | 1214 |
| 487 | 20241111 | 112600 | 11133000280 | 10100 | 10100 | 10100 | 10090 | 3149 |
| 488 | 20241111 | 112500 | 11101195660 | 10100 | 10100 | 10100 | 10090 | 1729 |
| 489 | 20241111 | 112400 | 11083748950 | 10100 | 10110 | 10110 | 10090 | 2416 |
| 490 | 20241111 | 112300 | 11059348710 | 10140 | 10100 | 10140 | 10090 | 5149 |
| 491 | 20241111 | 112200 | 11007289200 | 10100 | 10120 | 10120 | 10100 | 3474 |
| 492 | 20241111 | 112100 | 10972175160 | 10120 | 10120 | 10120 | 10120 | 1014 |
| 493 | 20241111 | 112000 | 10961913480 | 10120 | 10120 | 10120 | 10120 | 720 |
| 494 | 20241111 | 111900 | 10954627080 | 10120 | 10130 | 10130 | 10120 | 3589 |
| 495 | 20241111 | 111800 | 10918301660 | 10130 | 10130 | 10130 | 10120 | 646 |
| 496 | 20241111 | 111700 | 10911758800 | 10130 | 10130 | 10130 | 10120 | 313 |
| 497 | 20241111 | 111600 | 10908588360 | 10140 | 10110 | 10140 | 10110 | 6265 |
| 498 | 20241111 | 111500 | 10845172980 | 10110 | 10110 | 10120 | 10110 | 709 |
| 499 | 20241111 | 111400 | 10838001720 | 10110 | 10090 | 10110 | 10090 | 5869 |
| 500 | 20241111 | 111300 | 10778724860 | 10080 | 10070 | 10090 | 10070 | 2774 |
| 501 | 20241111 | 111200 | 10750758290 | 10070 | 10070 | 10080 | 10040 | 10510 |
| 502 | 20241111 | 111100 | 10645112650 | 10080 | 10110 | 10110 | 10070 | 6715 |
| 503 | 20241111 | 111000 | 10577421850 | 10100 | 10120 | 10120 | 10090 | 3050 |
| 504 | 20241111 | 110900 | 10546617450 | 10100 | 10080 | 10120 | 10080 | 3720 |
| 505 | 20241111 | 110800 | 10509047320 | 10080 | 10080 | 10090 | 10070 | 4012 |
| 506 | 20241111 | 110700 | 10468586660 | 10090 | 10090 | 10090 | 10050 | 507 |
| 507 | 20241111 | 110600 | 10463476270 | 10090 | 10080 | 10090 | 10050 | 25995 |
| 508 | 20241111 | 110500 | 10202137210 | 10090 | 10080 | 10110 | 10070 | 951 |
| 509 | 20241111 | 110400 | 10192548900 | 10080 | 10100 | 10100 | 10080 | 966 |
| 510 | 20241111 | 110300 | 10182802690 | 10090 | 10090 | 10090 | 10070 | 4330 |
| 511 | 20241111 | 110200 | 10139153580 | 10080 | 10100 | 10120 | 10080 | 2080 |
| 512 | 20241111 | 110100 | 10118156070 | 10120 | 10070 | 10120 | 10070 | 1344 |
| 513 | 20241111 | 110000 | 10104592750 | 10070 | 10120 | 10120 | 10070 | 561 |
| 514 | 20241111 | 105900 | 10098942480 | 10120 | 10110 | 10120 | 10070 | 2200 |
| 515 | 20241111 | 105800 | 10076786590 | 10110 | 10050 | 10130 | 10050 | 884 |
| 516 | 20241111 | 105700 | 10067860300 | 10050 | 10150 | 10150 | 10050 | 18551 |
| 517 | 20241111 | 105600 | 9880797340 | 10150 | 10140 | 10150 | 10140 | 1551 |
| 518 | 20241111 | 105500 | 9865064690 | 10130 | 10150 | 10150 | 10130 | 1323 |
| 519 | 20241111 | 105400 | 9851647080 | 10160 | 10160 | 10160 | 10140 | 726 |
| 520 | 20241111 | 105300 | 9844282720 | 10140 | 10130 | 10160 | 10130 | 298 |
| 521 | 20241111 | 105200 | 9841258230 | 10130 | 10150 | 10150 | 10130 | 2209 |
| 522 | 20241111 | 105100 | 9818858770 | 10150 | 10140 | 10150 | 10140 | 2194 |
| 523 | 20241111 | 105000 | 9796610720 | 10140 | 10140 | 10150 | 10140 | 647 |
| 524 | 20241111 | 104900 | 9790049620 | 10140 | 10160 | 10160 | 10140 | 1567 |
| 525 | 20241111 | 104800 | 9774144250 | 10160 | 10160 | 10170 | 10160 | 2037 |
| 526 | 20241111 | 104700 | 9753447030 | 10160 | 10160 | 10160 | 10150 | 833 |
| 527 | 20241111 | 104600 | 9744989260 | 10160 | 10150 | 10160 | 10140 | 5120 |
| 528 | 20241111 | 104500 | 9693025230 | 10140 | 10110 | 10140 | 10100 | 2724 |
| 529 | 20241111 | 104400 | 9665443810 | 10110 | 10100 | 10120 | 10090 | 2279 |
| 530 | 20241111 | 104300 | 9642426090 | 10120 | 10120 | 10120 | 10090 | 495 |
| 531 | 20241111 | 104200 | 9637420250 | 10120 | 10110 | 10140 | 10050 | 6395 |
| 532 | 20241111 | 104100 | 9572916720 | 10130 | 10110 | 10140 | 10070 | 4783 |
| 533 | 20241111 | 104000 | 9524622010 | 10110 | 10110 | 10110 | 10110 | 595 |
| 534 | 20241111 | 103900 | 9518606560 | 10110 | 10110 | 10150 | 10110 | 1175 |
| 535 | 20241111 | 103800 | 9506694670 | 10090 | 10100 | 10100 | 10080 | 5775 |
| 536 | 20241111 | 103700 | 9448424770 | 10090 | 10100 | 10100 | 10080 | 5303 |
| 537 | 20241111 | 103600 | 9394935900 | 10100 | 10100 | 10110 | 10090 | 2941 |
| 538 | 20241111 | 103500 | 9365231400 | 10090 | 10100 | 10100 | 10080 | 424 |
| 539 | 20241111 | 103400 | 9360954620 | 10090 | 10100 | 10110 | 10070 | 2420 |
| 540 | 20241111 | 103300 | 9336551510 | 10090 | 10140 | 10140 | 10090 | 3668 |
| 541 | 20241111 | 103200 | 9299498800 | 10110 | 10100 | 10120 | 10100 | 1204 |
| 542 | 20241111 | 103100 | 9287328560 | 10110 | 10120 | 10120 | 10100 | 2978 |
| 543 | 20241111 | 103000 | 9257221060 | 10110 | 10140 | 10140 | 10110 | 868 |
| 544 | 20241111 | 102900 | 9248421760 | 10110 | 10120 | 10120 | 10100 | 3752 |
| 545 | 20241111 | 102800 | 9210514840 | 10110 | 10070 | 10110 | 10060 | 4607 |
| 546 | 20241111 | 102700 | 9164100030 | 10050 | 10080 | 10100 | 10050 | 6953 |
| 547 | 20241111 | 102600 | 9094159370 | 10080 | 10140 | 10140 | 10010 | 29807 |
| 548 | 20241111 | 102500 | 8794988270 | 10140 | 10180 | 10180 | 10050 | 25302 |
| 549 | 20241111 | 102400 | 8539455910 | 10180 | 10180 | 10190 | 10150 | 2139 |
| 550 | 20241111 | 102300 | 8517695190 | 10180 | 10190 | 10200 | 10180 | 651 |
| 551 | 20241111 | 102200 | 8511062020 | 10190 | 10190 | 10200 | 10190 | 8269 |
| 552 | 20241111 | 102100 | 8426721180 | 10190 | 10180 | 10200 | 10180 | 4383 |
| 553 | 20241111 | 102000 | 8382037630 | 10180 | 10170 | 10180 | 10170 | 320 |
| 554 | 20241111 | 101900 | 8378781560 | 10170 | 10180 | 10180 | 10170 | 1081 |
| 555 | 20241111 | 101800 | 8367781080 | 10180 | 10170 | 10180 | 10170 | 824 |
| 556 | 20241111 | 101700 | 8359395250 | 10170 | 10190 | 10190 | 10170 | 2025 |
| 557 | 20241111 | 101600 | 8338790590 | 10180 | 10190 | 10190 | 10160 | 7495 |
| 558 | 20241111 | 101500 | 8262497390 | 10190 | 10180 | 10190 | 10180 | 1939 |
| 559 | 20241111 | 101400 | 8242757320 | 10170 | 10140 | 10170 | 10130 | 2654 |
| 560 | 20241111 | 101300 | 8215819550 | 10120 | 10140 | 10140 | 10120 | 3956 |
| 561 | 20241111 | 101200 | 8175738760 | 10140 | 10140 | 10140 | 10120 | 4019 |
| 562 | 20241111 | 101100 | 8135017450 | 10130 | 10150 | 10150 | 10130 | 3751 |
| 563 | 20241111 | 101000 | 8096988960 | 10140 | 10140 | 10160 | 10120 | 8709 |
| 564 | 20241111 | 100900 | 8008715390 | 10130 | 10130 | 10140 | 10120 | 3799 |
| 565 | 20241111 | 100800 | 7970237860 | 10130 | 10130 | 10140 | 10120 | 4651 |
| 566 | 20241111 | 100700 | 7923149940 | 10130 | 10150 | 10150 | 10110 | 2593 |
| 567 | 20241111 | 100600 | 7896926360 | 10150 | 10160 | 10160 | 10120 | 1305 |
| 568 | 20241111 | 100500 | 7883716210 | 10160 | 10140 | 10170 | 10110 | 9524 |
| 569 | 20241111 | 100400 | 7787206210 | 10140 | 10170 | 10180 | 10130 | 4243 |
| 570 | 20241111 | 100300 | 7744161050 | 10180 | 10180 | 10180 | 10170 | 1709 |
| 571 | 20241111 | 100200 | 7726773590 | 10180 | 10190 | 10190 | 10180 | 2801 |
| 572 | 20241111 | 100100 | 7698256400 | 10210 | 10210 | 10210 | 10190 | 1794 |
| 573 | 20241111 | 100000 | 7679960600 | 10220 | 10190 | 10220 | 10190 | 3428 |
| 574 | 20241111 | 095900 | 7644990170 | 10190 | 10190 | 10200 | 10180 | 1774 |
| 575 | 20241111 | 095800 | 7626917540 | 10200 | 10200 | 10200 | 10180 | 780 |
| 576 | 20241111 | 095700 | 7618966700 | 10190 | 10210 | 10220 | 10190 | 2055 |
| 577 | 20241111 | 095600 | 7597992360 | 10210 | 10220 | 10260 | 10210 | 12828 |
| 578 | 20241111 | 095500 | 7466697070 | 10230 | 10240 | 10240 | 10220 | 4498 |
| 579 | 20241111 | 095400 | 7420646130 | 10240 | 10230 | 10240 | 10220 | 2656 |
| 580 | 20241111 | 095300 | 7393463900 | 10230 | 10220 | 10230 | 10220 | 3488 |
| 581 | 20241111 | 095200 | 7357796730 | 10220 | 10190 | 10220 | 10190 | 3783 |
| 582 | 20241111 | 095100 | 7319207320 | 10190 | 10170 | 10200 | 10170 | 7080 |
| 583 | 20241111 | 095000 | 7247090440 | 10170 | 10150 | 10170 | 10140 | 2461 |
| 584 | 20241111 | 094900 | 7222096450 | 10150 | 10130 | 10150 | 10100 | 8585 |
| 585 | 20241111 | 094800 | 7135102850 | 10130 | 10130 | 10140 | 10040 | 27724 |
| 586 | 20241111 | 094700 | 6855600540 | 10130 | 10150 | 10150 | 10100 | 3748 |
| 587 | 20241111 | 094600 | 6817660550 | 10150 | 10140 | 10150 | 10100 | 38528 |
| 588 | 20241111 | 094500 | 6428303570 | 10150 | 10120 | 10160 | 10110 | 8099 |
| 589 | 20241111 | 094400 | 6346302630 | 10130 | 10160 | 10160 | 10130 | 6549 |
| 590 | 20241111 | 094300 | 6279920790 | 10160 | 10160 | 10170 | 10140 | 4237 |
| 591 | 20241111 | 094200 | 6236892230 | 10160 | 10200 | 10200 | 10160 | 1422 |
| 592 | 20241111 | 094100 | 6222429880 | 10160 | 10220 | 10220 | 10150 | 4705 |
| 593 | 20241111 | 094000 | 6174550620 | 10220 | 10200 | 10220 | 10200 | 9850 |
| 594 | 20241111 | 093900 | 6073957520 | 10180 | 10200 | 10200 | 10170 | 6233 |
| 595 | 20241111 | 093800 | 6010400800 | 10200 | 10150 | 10200 | 10140 | 6999 |
| 596 | 20241111 | 093700 | 5939192110 | 10170 | 10140 | 10170 | 10120 | 4898 |
| 597 | 20241111 | 093600 | 5889539110 | 10140 | 10150 | 10170 | 10140 | 6518 |
| 598 | 20241111 | 093500 | 5823382760 | 10150 | 10140 | 10150 | 10110 | 1147 |
| 599 | 20241111 | 093400 | 5811744710 | 10150 | 10150 | 10160 | 10110 | 18864 |
| 600 | 20241111 | 093300 | 5620626290 | 10150 | 10150 | 10160 | 10140 | 4915 |
| 601 | 20241111 | 093200 | 5570742000 | 10160 | 10190 | 10210 | 10130 | 13656 |
| 602 | 20241111 | 093100 | 5432072010 | 10180 | 10220 | 10230 | 10180 | 7663 |
| 603 | 20241111 | 093000 | 5353867050 | 10220 | 10190 | 10220 | 10180 | 6057 |
| 604 | 20241111 | 092900 | 5291992020 | 10190 | 10220 | 10220 | 10150 | 11942 |
| 605 | 20241111 | 092800 | 5170394700 | 10220 | 10210 | 10220 | 10170 | 16639 |
| 606 | 20241111 | 092700 | 5000577620 | 10210 | 10150 | 10220 | 10150 | 14446 |
| 607 | 20241111 | 092600 | 4853421920 | 10150 | 10150 | 10160 | 10150 | 5595 |
| 608 | 20241111 | 092500 | 4796612600 | 10190 | 10120 | 10190 | 10110 | 4553 |
| 609 | 20241111 | 092400 | 4750415800 | 10110 | 10180 | 10200 | 10100 | 30729 |
| 610 | 20241111 | 092300 | 4439232460 | 10180 | 10200 | 10220 | 10130 | 32142 |
| 611 | 20241111 | 092200 | 4112232340 | 10200 | 10210 | 10220 | 10190 | 16584 |
| 612 | 20241111 | 092100 | 3943075310 | 10210 | 10240 | 10240 | 10210 | 6209 |
| 613 | 20241111 | 092000 | 3879632160 | 10250 | 10260 | 10280 | 10200 | 13541 |
| 614 | 20241111 | 091900 | 3741083470 | 10260 | 10270 | 10280 | 10180 | 18274 |
| 615 | 20241111 | 091800 | 3554490810 | 10270 | 10300 | 10300 | 10220 | 7620 |
| 616 | 20241111 | 091700 | 3476383050 | 10270 | 10210 | 10300 | 10200 | 8928 |
| 617 | 20241111 | 091600 | 3384972310 | 10200 | 10270 | 10270 | 10180 | 36229 |
| 618 | 20241111 | 091500 | 3015221970 | 10220 | 10230 | 10280 | 10220 | 16582 |
| 619 | 20241111 | 091400 | 2845619980 | 10230 | 10260 | 10280 | 10220 | 17571 |
| 620 | 20241111 | 091300 | 2665784540 | 10250 | 10250 | 10280 | 10240 | 7372 |
| 621 | 20241111 | 091200 | 2590258160 | 10250 | 10330 | 10330 | 10190 | 52252 |
| 622 | 20241111 | 091100 | 2055189190 | 10330 | 10330 | 10350 | 10310 | 11616 |
| 623 | 20241111 | 091000 | 1935257730 | 10350 | 10320 | 10350 | 10320 | 10068 |
| 624 | 20241111 | 090900 | 1831224850 | 10310 | 10320 | 10340 | 10290 | 5944 |
| 625 | 20241111 | 090800 | 1769940480 | 10290 | 10300 | 10330 | 10270 | 16709 |
| 626 | 20241111 | 090700 | 1597990560 | 10350 | 10380 | 10380 | 10280 | 29870 |
| 627 | 20241111 | 090600 | 1289748670 | 10380 | 10390 | 10400 | 10340 | 19058 |
| 628 | 20241111 | 090500 | 1091966260 | 10390 | 10560 | 10570 | 10390 | 18076 |
| 629 | 20241111 | 090400 | 903174100 | 10510 | 10650 | 10650 | 10510 | 15154 |
| 630 | 20241111 | 090300 | 742794120 | 10670 | 10530 | 10670 | 10520 | 13962 |
| 631 | 20241111 | 090200 | 595328130 | 10590 | 10670 | 10680 | 10500 | 23047 |
| 632 | 20241111 | 090100 | 351806310 | 10620 | 10690 | 10690 | 10580 | 5449 |
| 633 | 20241111 | 090000 | 293730610 | 10690 | 10530 | 10690 | 10530 | 21951 |