31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 7832 |
| 3 | 20250107 | 193300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20250107 | 193200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20250107 | 193100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20250107 | 193000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20250107 | 192900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20250107 | 192800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20250107 | 192700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20250107 | 192600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20250107 | 192500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20250107 | 192400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20250107 | 192300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20250107 | 192200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20250107 | 192100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20250107 | 192000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20250107 | 191900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20250107 | 191800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20250107 | 191700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20250107 | 191600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20250107 | 191500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20250107 | 191400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20250107 | 191300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20250107 | 191200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20250107 | 191100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20250107 | 191000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20250107 | 190900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20250107 | 190800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20250107 | 190700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20250107 | 190600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20250107 | 190500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20250107 | 190400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 7832 |
| 33 | 20250107 | 190300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20250107 | 190200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20250107 | 190100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20250107 | 190000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20250107 | 185900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20250107 | 185800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20250107 | 185700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20250107 | 185600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20250107 | 185500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20250107 | 185400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20250107 | 185300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20250107 | 185200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20250107 | 185100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20250107 | 185000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20250107 | 184900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20250107 | 184800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20250107 | 184700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20250107 | 184600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20250107 | 184500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20250107 | 184400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20250107 | 184300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20250107 | 184200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20250107 | 184100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20250107 | 184000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20250107 | 183900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20250107 | 183800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20250107 | 183700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20250107 | 183600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20250107 | 183500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20250107 | 183400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 7832 |
| 63 | 20250107 | 183300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20250107 | 183200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20250107 | 183100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20250107 | 183000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20250107 | 182900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20250107 | 182800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20250107 | 182700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20250107 | 182600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20250107 | 182500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20250107 | 182400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20250107 | 182300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20250107 | 182200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20250107 | 182100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20250107 | 182000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20250107 | 181900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20250107 | 181800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20250107 | 181700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20250107 | 181600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20250107 | 181500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20250107 | 181400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20250107 | 181300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20250107 | 181200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20250107 | 181100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20250107 | 181000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20250107 | 180900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20250107 | 180800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20250107 | 180700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20250107 | 180600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20250107 | 180500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20250107 | 180400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 7832 |
| 93 | 20250107 | 180300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20250107 | 180200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20250107 | 180100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20250107 | 180000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20250107 | 175900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20250107 | 175800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20250107 | 175700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20250107 | 175600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20250107 | 175500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20250107 | 175400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20250107 | 175300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20250107 | 175200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20250107 | 175100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20250107 | 175000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20250107 | 174900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20250107 | 174800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20250107 | 174700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20250107 | 174600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20250107 | 174500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20250107 | 174400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20250107 | 174300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20250107 | 174200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20250107 | 174100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20250107 | 174000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20250107 | 173900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20250107 | 173800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20250107 | 173700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20250107 | 173600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20250107 | 173500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20250107 | 173400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 7832 |
| 123 | 20250107 | 173300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20250107 | 173200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20250107 | 173100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20250107 | 173000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20250107 | 172900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20250107 | 172800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20250107 | 172700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20250107 | 172600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20250107 | 172500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20250107 | 172400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20250107 | 172300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20250107 | 172200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20250107 | 172100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20250107 | 172000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20250107 | 171900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20250107 | 171800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20250107 | 171700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20250107 | 171600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20250107 | 171500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20250107 | 171400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20250107 | 171300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20250107 | 171200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20250107 | 171100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20250107 | 171000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20250107 | 170900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20250107 | 170800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20250107 | 170700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20250107 | 170600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20250107 | 170500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20250107 | 170400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 7832 |
| 153 | 20250107 | 170300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20250107 | 170200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20250107 | 170100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20250107 | 170000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20250107 | 165900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20250107 | 165800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20250107 | 165700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20250107 | 165600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20250107 | 165500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20250107 | 165400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20250107 | 165300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20250107 | 165200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20250107 | 165100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20250107 | 165000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20250107 | 164900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20250107 | 164800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20250107 | 164700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20250107 | 164600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20250107 | 164500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20250107 | 164400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20250107 | 164300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20250107 | 164200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20250107 | 164100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20250107 | 164000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20250107 | 163900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20250107 | 163800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20250107 | 163700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20250107 | 163600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20250107 | 163500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20250107 | 163400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 7832 |
| 183 | 20250107 | 163300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20250107 | 163200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20250107 | 163100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20250107 | 163000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20250107 | 162900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20250107 | 162800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20250107 | 162700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20250107 | 162600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20250107 | 162500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20250107 | 162400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20250107 | 162300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20250107 | 162200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20250107 | 162100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20250107 | 162000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20250107 | 161900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20250107 | 161800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20250107 | 161700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20250107 | 161600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20250107 | 161500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20250107 | 161400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20250107 | 161300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20250107 | 161200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20250107 | 161100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20250107 | 161000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20250107 | 160900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20250107 | 160800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20250107 | 160700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20250107 | 160600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20250107 | 160500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20250107 | 160400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 7832 |
| 213 | 20250107 | 160300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20250107 | 160200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20250107 | 160100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20250107 | 160000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20250107 | 155900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20250107 | 155800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20250107 | 155700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20250107 | 155600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20250107 | 155500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20250107 | 155400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20250107 | 155300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20250107 | 155200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20250107 | 155100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20250107 | 155000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20250107 | 154900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20250107 | 154800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20250107 | 154700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20250107 | 154600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20250107 | 154500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20250107 | 154400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20250107 | 154300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20250107 | 154200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20250107 | 154100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20250107 | 154000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20250107 | 153900 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20250107 | 153800 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20250107 | 153700 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20250107 | 153600 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20250107 | 153500 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20250107 | 153400 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 7832 |
| 243 | 20250107 | 153300 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20250107 | 153200 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20250107 | 153100 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20250107 | 153000 | 7323114840 | 8510 | 8510 | 8510 | 8510 | 7832 |
| 247 | 20250107 | 152900 | 7256464520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20250107 | 152800 | 7256464520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20250107 | 152700 | 7256464520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20250107 | 152600 | 7256464520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20250107 | 152500 | 7256464520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20250107 | 152400 | 7256464520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20250107 | 152300 | 7256464520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20250107 | 152200 | 7256464520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20250107 | 152100 | 7256464520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20250107 | 152000 | 7256464520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20250107 | 151900 | 7256464520 | 8510 | 8480 | 8510 | 8480 | 3153 |
| 258 | 20250107 | 151800 | 7229679920 | 8480 | 8480 | 8480 | 8470 | 2251 |
| 259 | 20250107 | 151700 | 7210591490 | 8480 | 8480 | 8480 | 8470 | 4659 |
| 260 | 20250107 | 151600 | 7171129590 | 8470 | 8470 | 8480 | 8470 | 553 |
| 261 | 20250107 | 151500 | 7166441110 | 8470 | 8470 | 8480 | 8470 | 444 |
| 262 | 20250107 | 151400 | 7162678490 | 8480 | 8470 | 8480 | 8470 | 3120 |
| 263 | 20250107 | 151300 | 7136246720 | 8470 | 8470 | 8470 | 8470 | 685 |
| 264 | 20250107 | 151200 | 7130444770 | 8460 | 8460 | 8480 | 8460 | 1360 |
| 265 | 20250107 | 151100 | 7118927060 | 8470 | 8470 | 8470 | 8460 | 2055 |
| 266 | 20250107 | 151000 | 7101521270 | 8470 | 8490 | 8500 | 8460 | 4541 |
| 267 | 20250107 | 150900 | 7063015760 | 8480 | 8450 | 8480 | 8450 | 2770 |
| 268 | 20250107 | 150800 | 7039561410 | 8450 | 8430 | 8450 | 8430 | 806 |
| 269 | 20250107 | 150700 | 7032751880 | 8430 | 8440 | 8440 | 8430 | 1604 |
| 270 | 20250107 | 150600 | 7019226750 | 8440 | 8440 | 8450 | 8430 | 352 |
| 271 | 20250107 | 150500 | 7016256180 | 8440 | 8450 | 8450 | 8430 | 435 |
| 272 | 20250107 | 150400 | 7012584090 | 8450 | 8420 | 8450 | 8420 | 4983 |
| 273 | 20250107 | 150300 | 6970486640 | 8420 | 8420 | 8420 | 8410 | 495 |
| 274 | 20250107 | 150200 | 6966318750 | 8420 | 8410 | 8420 | 8390 | 5476 |
| 275 | 20250107 | 150100 | 6920307900 | 8410 | 8420 | 8420 | 8400 | 2512 |
| 276 | 20250107 | 150000 | 6899176860 | 8420 | 8410 | 8420 | 8410 | 195 |
| 277 | 20250107 | 145900 | 6897535740 | 8410 | 8400 | 8430 | 8400 | 732 |
| 278 | 20250107 | 145800 | 6891375930 | 8430 | 8440 | 8450 | 8400 | 26887 |
| 279 | 20250107 | 145700 | 6665273500 | 8450 | 8450 | 8460 | 8440 | 731 |
| 280 | 20250107 | 145600 | 6659100410 | 8440 | 8460 | 8470 | 8440 | 1256 |
| 281 | 20250107 | 145500 | 6648498090 | 8460 | 8440 | 8460 | 8440 | 626 |
| 282 | 20250107 | 145400 | 6643203110 | 8440 | 8450 | 8450 | 8440 | 841 |
| 283 | 20250107 | 145300 | 6636097840 | 8450 | 8450 | 8450 | 8450 | 995 |
| 284 | 20250107 | 145200 | 6627690090 | 8450 | 8440 | 8450 | 8430 | 1994 |
| 285 | 20250107 | 145100 | 6610864960 | 8440 | 8440 | 8440 | 8440 | 299 |
| 286 | 20250107 | 145000 | 6608341400 | 8440 | 8440 | 8450 | 8430 | 1652 |
| 287 | 20250107 | 144900 | 6594405890 | 8440 | 8450 | 8450 | 8430 | 276 |
| 288 | 20250107 | 144800 | 6592076660 | 8450 | 8460 | 8460 | 8430 | 1063 |
| 289 | 20250107 | 144700 | 6583099740 | 8450 | 8470 | 8470 | 8430 | 608 |
| 290 | 20250107 | 144600 | 6577960800 | 8470 | 8490 | 8490 | 8430 | 9313 |
| 291 | 20250107 | 144500 | 6499204730 | 8490 | 8480 | 8500 | 8470 | 840 |
| 292 | 20250107 | 144400 | 6492071100 | 8500 | 8500 | 8500 | 8470 | 161 |
| 293 | 20250107 | 144300 | 6490703930 | 8500 | 8490 | 8510 | 8470 | 3688 |
| 294 | 20250107 | 144200 | 6459414170 | 8480 | 8490 | 8500 | 8480 | 278 |
| 295 | 20250107 | 144100 | 6457054930 | 8490 | 8500 | 8500 | 8480 | 1582 |
| 296 | 20250107 | 144000 | 6443639050 | 8500 | 8480 | 8500 | 8480 | 65 |
| 297 | 20250107 | 143900 | 6443087790 | 8480 | 8500 | 8510 | 8480 | 1234 |
| 298 | 20250107 | 143800 | 6432604840 | 8500 | 8500 | 8500 | 8490 | 569 |
| 299 | 20250107 | 143700 | 6427770660 | 8500 | 8510 | 8510 | 8490 | 3133 |
| 300 | 20250107 | 143600 | 6401146150 | 8490 | 8490 | 8510 | 8490 | 1603 |
| 301 | 20250107 | 143500 | 6387535420 | 8500 | 8500 | 8510 | 8480 | 939 |
| 302 | 20250107 | 143400 | 6379561140 | 8500 | 8490 | 8500 | 8480 | 428 |
| 303 | 20250107 | 143300 | 6375927450 | 8500 | 8490 | 8500 | 8490 | 435 |
| 304 | 20250107 | 143200 | 6372234020 | 8490 | 8480 | 8490 | 8470 | 1051 |
| 305 | 20250107 | 143100 | 6363323370 | 8480 | 8470 | 8480 | 8470 | 167 |
| 306 | 20250107 | 143000 | 6361908220 | 8470 | 8460 | 8470 | 8450 | 1119 |
| 307 | 20250107 | 142900 | 6352449280 | 8470 | 8470 | 8480 | 8470 | 708 |
| 308 | 20250107 | 142800 | 6346452480 | 8470 | 8450 | 8470 | 8450 | 994 |
| 309 | 20250107 | 142700 | 6338046160 | 8450 | 8450 | 8460 | 8440 | 928 |
| 310 | 20250107 | 142600 | 6330208140 | 8450 | 8490 | 8490 | 8450 | 602 |
| 311 | 20250107 | 142500 | 6325120740 | 8450 | 8480 | 8480 | 8440 | 16973 |
| 312 | 20250107 | 142400 | 6181619300 | 8480 | 8490 | 8490 | 8480 | 3032 |
| 313 | 20250107 | 142300 | 6155898980 | 8490 | 8490 | 8500 | 8490 | 454 |
| 314 | 20250107 | 142200 | 6152043360 | 8480 | 8490 | 8500 | 8480 | 816 |
| 315 | 20250107 | 142100 | 6145113960 | 8490 | 8490 | 8500 | 8490 | 552 |
| 316 | 20250107 | 142000 | 6140422400 | 8500 | 8470 | 8500 | 8470 | 2268 |
| 317 | 20250107 | 141900 | 6121207280 | 8470 | 8490 | 8490 | 8470 | 4379 |
| 318 | 20250107 | 141800 | 6084071480 | 8490 | 8490 | 8490 | 8490 | 794 |
| 319 | 20250107 | 141700 | 6077330420 | 8490 | 8510 | 8510 | 8490 | 244 |
| 320 | 20250107 | 141600 | 6075257610 | 8510 | 8480 | 8520 | 8470 | 1761 |
| 321 | 20250107 | 141500 | 6060310920 | 8480 | 8480 | 8480 | 8480 | 1595 |
| 322 | 20250107 | 141400 | 6046785320 | 8480 | 8480 | 8490 | 8480 | 1292 |
| 323 | 20250107 | 141300 | 6035829110 | 8470 | 8490 | 8490 | 8470 | 4329 |
| 324 | 20250107 | 141200 | 5999135430 | 8490 | 8510 | 8510 | 8490 | 2613 |
| 325 | 20250107 | 141100 | 5976929650 | 8510 | 8530 | 8530 | 8490 | 727 |
| 326 | 20250107 | 141000 | 5970754390 | 8530 | 8530 | 8530 | 8490 | 10915 |
| 327 | 20250107 | 140900 | 5878010580 | 8530 | 8510 | 8530 | 8500 | 55 |
| 328 | 20250107 | 140800 | 5877542560 | 8500 | 8510 | 8540 | 8500 | 1277 |
| 329 | 20250107 | 140700 | 5866676120 | 8510 | 8510 | 8510 | 8490 | 248 |
| 330 | 20250107 | 140600 | 5864568440 | 8510 | 8550 | 8550 | 8490 | 7982 |
| 331 | 20250107 | 140500 | 5796679620 | 8540 | 8550 | 8560 | 8540 | 315 |
| 332 | 20250107 | 140400 | 5793989020 | 8550 | 8560 | 8580 | 8540 | 1106 |
| 333 | 20250107 | 140300 | 5784533160 | 8600 | 8520 | 8680 | 8520 | 6068 |
| 334 | 20250107 | 140200 | 5732155730 | 8520 | 8500 | 8520 | 8500 | 3800 |
| 335 | 20250107 | 140100 | 5699854470 | 8500 | 8530 | 8530 | 8500 | 21463 |
| 336 | 20250107 | 140000 | 5517282980 | 8530 | 8550 | 8550 | 8530 | 5465 |
| 337 | 20250107 | 135900 | 5470609730 | 8560 | 8590 | 8590 | 8560 | 875 |
| 338 | 20250107 | 135800 | 5463111460 | 8590 | 8580 | 8590 | 8570 | 1190 |
| 339 | 20250107 | 135700 | 5452896990 | 8580 | 8560 | 8580 | 8560 | 116 |
| 340 | 20250107 | 135600 | 5451903770 | 8560 | 8580 | 8580 | 8550 | 759 |
| 341 | 20250107 | 135500 | 5445410310 | 8550 | 8550 | 8560 | 8550 | 179 |
| 342 | 20250107 | 135400 | 5443879760 | 8540 | 8550 | 8560 | 8540 | 3530 |
| 343 | 20250107 | 135300 | 5413694350 | 8550 | 8560 | 8560 | 8550 | 2358 |
| 344 | 20250107 | 135200 | 5393526490 | 8560 | 8570 | 8570 | 8550 | 1278 |
| 345 | 20250107 | 135100 | 5382593740 | 8560 | 8570 | 8570 | 8550 | 902 |
| 346 | 20250107 | 135000 | 5374878640 | 8570 | 8590 | 8590 | 8550 | 589 |
| 347 | 20250107 | 134900 | 5369825780 | 8540 | 8600 | 8600 | 8540 | 5412 |
| 348 | 20250107 | 134800 | 5323523250 | 8600 | 8610 | 8610 | 8590 | 997 |
| 349 | 20250107 | 134700 | 5314941720 | 8610 | 8570 | 8610 | 8570 | 2655 |
| 350 | 20250107 | 134600 | 5292128510 | 8570 | 8560 | 8570 | 8550 | 883 |
| 351 | 20250107 | 134500 | 5284571990 | 8560 | 8570 | 8580 | 8530 | 6186 |
| 352 | 20250107 | 134400 | 5231721440 | 8580 | 8570 | 8590 | 8570 | 3363 |
| 353 | 20250107 | 134300 | 5202894990 | 8590 | 8560 | 8590 | 8550 | 5080 |
| 354 | 20250107 | 134200 | 5159419310 | 8550 | 8570 | 8570 | 8550 | 10758 |
| 355 | 20250107 | 134100 | 5067317160 | 8570 | 8590 | 8590 | 8560 | 2288 |
| 356 | 20250107 | 134000 | 5047703040 | 8590 | 8590 | 8600 | 8580 | 9007 |
| 357 | 20250107 | 133900 | 4970348700 | 8600 | 8600 | 8610 | 8590 | 3380 |
| 358 | 20250107 | 133800 | 4941296550 | 8600 | 8630 | 8640 | 8600 | 3339 |
| 359 | 20250107 | 133700 | 4912572550 | 8640 | 8610 | 8640 | 8600 | 8684 |
| 360 | 20250107 | 133600 | 4837782500 | 8630 | 8650 | 8650 | 8610 | 5971 |
| 361 | 20250107 | 133500 | 4786305600 | 8640 | 8650 | 8650 | 8640 | 4512 |
| 362 | 20250107 | 133400 | 4747296830 | 8650 | 8660 | 8660 | 8650 | 485 |
| 363 | 20250107 | 133300 | 4743097710 | 8650 | 8650 | 8650 | 8640 | 150 |
| 364 | 20250107 | 133200 | 4741800410 | 8640 | 8630 | 8660 | 8630 | 692 |
| 365 | 20250107 | 133100 | 4735818370 | 8620 | 8670 | 8670 | 8620 | 3857 |
| 366 | 20250107 | 133000 | 4702487320 | 8620 | 8680 | 8690 | 8610 | 20714 |
| 367 | 20250107 | 132900 | 4523745600 | 8690 | 8690 | 8690 | 8640 | 6034 |
| 368 | 20250107 | 132800 | 4471520930 | 8690 | 8690 | 8690 | 8690 | 36 |
| 369 | 20250107 | 132700 | 4471208090 | 8690 | 8690 | 8690 | 8680 | 280 |
| 370 | 20250107 | 132600 | 4468775230 | 8690 | 8690 | 8690 | 8690 | 14 |
| 371 | 20250107 | 132500 | 4468653570 | 8690 | 8690 | 8690 | 8690 | 10 |
| 372 | 20250107 | 132400 | 4468566670 | 8690 | 8690 | 8690 | 8690 | 7 |
| 373 | 20250107 | 132300 | 4468505840 | 8690 | 8690 | 8690 | 8690 | 327 |
| 374 | 20250107 | 132200 | 4465664210 | 8690 | 8710 | 8710 | 8690 | 2366 |
| 375 | 20250107 | 132100 | 4445089120 | 8710 | 8710 | 8710 | 8710 | 1 |
| 376 | 20250107 | 132000 | 4445080410 | 8710 | 8710 | 8710 | 8710 | 58 |
| 377 | 20250107 | 131900 | 4444575230 | 8700 | 8700 | 8700 | 8700 | 100 |
| 378 | 20250107 | 131800 | 4443705230 | 8720 | 8720 | 8720 | 8700 | 510 |
| 379 | 20250107 | 131700 | 4439260030 | 8720 | 8700 | 8720 | 8690 | 5949 |
| 380 | 20250107 | 131600 | 4387448490 | 8690 | 8670 | 8690 | 8670 | 434 |
| 381 | 20250107 | 131500 | 4383679050 | 8670 | 8660 | 8680 | 8650 | 265 |
| 382 | 20250107 | 131400 | 4381383730 | 8680 | 8650 | 8690 | 8650 | 27 |
| 383 | 20250107 | 131300 | 4381149420 | 8650 | 8670 | 8670 | 8650 | 20161 |
| 384 | 20250107 | 131200 | 4206665750 | 8660 | 8670 | 8700 | 8660 | 704 |
| 385 | 20250107 | 131100 | 4200568370 | 8660 | 8670 | 8670 | 8660 | 3890 |
| 386 | 20250107 | 131000 | 4166880230 | 8680 | 8680 | 8680 | 8670 | 2569 |
| 387 | 20250107 | 130900 | 4144606270 | 8680 | 8700 | 8700 | 8680 | 1215 |
| 388 | 20250107 | 130800 | 4134055630 | 8700 | 8690 | 8700 | 8680 | 1695 |
| 389 | 20250107 | 130700 | 4119323260 | 8700 | 8700 | 8700 | 8680 | 35 |
| 390 | 20250107 | 130600 | 4119019320 | 8680 | 8680 | 8690 | 8680 | 1236 |
| 391 | 20250107 | 130500 | 4108288210 | 8690 | 8680 | 8690 | 8680 | 105 |
| 392 | 20250107 | 130400 | 4107376760 | 8680 | 8690 | 8690 | 8680 | 928 |
| 393 | 20250107 | 130300 | 4099321700 | 8680 | 8680 | 8680 | 8680 | 173 |
| 394 | 20250107 | 130200 | 4097820060 | 8700 | 8680 | 8700 | 8680 | 125 |
| 395 | 20250107 | 130100 | 4096732840 | 8700 | 8700 | 8700 | 8700 | 201 |
| 396 | 20250107 | 130000 | 4094984140 | 8710 | 8710 | 8710 | 8710 | 2009 |
| 397 | 20250107 | 125900 | 4077485750 | 8700 | 8700 | 8710 | 8700 | 1991 |
| 398 | 20250107 | 125800 | 4060164010 | 8700 | 8700 | 8700 | 8700 | 1707 |
| 399 | 20250107 | 125700 | 4045313110 | 8700 | 8700 | 8700 | 8700 | 405 |
| 400 | 20250107 | 125600 | 4041789610 | 8700 | 8670 | 8700 | 8670 | 382 |
| 401 | 20250107 | 125500 | 4038477520 | 8670 | 8680 | 8680 | 8670 | 137 |
| 402 | 20250107 | 125400 | 4037289530 | 8670 | 8680 | 8680 | 8670 | 831 |
| 403 | 20250107 | 125300 | 4030081370 | 8680 | 8690 | 8690 | 8680 | 20 |
| 404 | 20250107 | 125200 | 4029907750 | 8680 | 8690 | 8690 | 8680 | 213 |
| 405 | 20250107 | 125100 | 4028057060 | 8680 | 8690 | 8690 | 8680 | 810 |
| 406 | 20250107 | 125000 | 4021025660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 407 | 20250107 | 124900 | 4021025660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 408 | 20250107 | 124800 | 4021025660 | 8680 | 8680 | 8680 | 8680 | 140 |
| 409 | 20250107 | 124700 | 4019810460 | 8670 | 8670 | 8670 | 8670 | 37 |
| 410 | 20250107 | 124600 | 4019489670 | 8690 | 8690 | 8690 | 8690 | 152 |
| 411 | 20250107 | 124500 | 4018168790 | 8670 | 8680 | 8680 | 8670 | 600 |
| 412 | 20250107 | 124400 | 4012966660 | 8680 | 8690 | 8690 | 8680 | 970 |
| 413 | 20250107 | 124300 | 4004545290 | 8690 | 8680 | 8690 | 8680 | 11 |
| 414 | 20250107 | 124200 | 4004449800 | 8690 | 8680 | 8690 | 8680 | 175 |
| 415 | 20250107 | 124100 | 4002930040 | 8680 | 8690 | 8690 | 8680 | 309 |
| 416 | 20250107 | 124000 | 4000246850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 417 | 20250107 | 123900 | 4000246850 | 8690 | 8690 | 8690 | 8690 | 67 |
| 418 | 20250107 | 123800 | 3999664620 | 8690 | 8690 | 8690 | 8690 | 55 |
| 419 | 20250107 | 123700 | 3999186670 | 8690 | 8690 | 8690 | 8680 | 251 |
| 420 | 20250107 | 123600 | 3997007790 | 8710 | 8710 | 8710 | 8710 | 2 |
| 421 | 20250107 | 123500 | 3996990370 | 8710 | 8670 | 8710 | 8670 | 820 |
| 422 | 20250107 | 123400 | 3989862140 | 8670 | 8670 | 8680 | 8660 | 397 |
| 423 | 20250107 | 123300 | 3986419830 | 8670 | 8700 | 8700 | 8670 | 462 |
| 424 | 20250107 | 123200 | 3982408570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 425 | 20250107 | 123100 | 3982408570 | 8680 | 8700 | 8700 | 8680 | 401 |
| 426 | 20250107 | 123000 | 3978925890 | 8700 | 8700 | 8700 | 8700 | 54 |
| 427 | 20250107 | 122900 | 3978456090 | 8700 | 8700 | 8700 | 8700 | 4 |
| 428 | 20250107 | 122800 | 3978421290 | 8670 | 8680 | 8680 | 8670 | 148 |
| 429 | 20250107 | 122700 | 3977137050 | 8680 | 8670 | 8680 | 8670 | 96 |
| 430 | 20250107 | 122600 | 3976304580 | 8670 | 8670 | 8670 | 8670 | 108 |
| 431 | 20250107 | 122500 | 3975368220 | 8660 | 8670 | 8670 | 8660 | 1663 |
| 432 | 20250107 | 122400 | 3960960630 | 8680 | 8670 | 8680 | 8660 | 531 |
| 433 | 20250107 | 122300 | 3956357240 | 8670 | 8670 | 8670 | 8670 | 289 |
| 434 | 20250107 | 122200 | 3953851610 | 8680 | 8690 | 8690 | 8680 | 503 |
| 435 | 20250107 | 122100 | 3949485550 | 8680 | 8700 | 8700 | 8680 | 1019 |
| 436 | 20250107 | 122000 | 3940620290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 437 | 20250107 | 121900 | 3940620290 | 8700 | 8670 | 8700 | 8670 | 5110 |
| 438 | 20250107 | 121800 | 3896166590 | 8670 | 8670 | 8670 | 8670 | 1165 |
| 439 | 20250107 | 121700 | 3886066040 | 8670 | 8680 | 8700 | 8670 | 227 |
| 440 | 20250107 | 121600 | 3884097410 | 8680 | 8680 | 8710 | 8670 | 710 |
| 441 | 20250107 | 121500 | 3877934260 | 8680 | 8710 | 8710 | 8680 | 257 |
| 442 | 20250107 | 121400 | 3875703350 | 8710 | 8690 | 8710 | 8690 | 2357 |
| 443 | 20250107 | 121300 | 3855200220 | 8690 | 8690 | 8690 | 8690 | 20 |
| 444 | 20250107 | 121200 | 3855026420 | 8670 | 8670 | 8670 | 8670 | 5 |
| 445 | 20250107 | 121100 | 3854983070 | 8670 | 8670 | 8670 | 8670 | 11 |
| 446 | 20250107 | 121000 | 3854887700 | 8680 | 8700 | 8700 | 8670 | 1547 |
| 447 | 20250107 | 120900 | 3841438280 | 8700 | 8670 | 8700 | 8670 | 120 |
| 448 | 20250107 | 120800 | 3840397280 | 8670 | 8660 | 8670 | 8660 | 296 |
| 449 | 20250107 | 120700 | 3837831010 | 8660 | 8670 | 8670 | 8660 | 1091 |
| 450 | 20250107 | 120600 | 3828372240 | 8670 | 8680 | 8680 | 8670 | 813 |
| 451 | 20250107 | 120500 | 3821320860 | 8700 | 8690 | 8700 | 8690 | 885 |
| 452 | 20250107 | 120400 | 3813622860 | 8690 | 8680 | 8690 | 8670 | 386 |
| 453 | 20250107 | 120300 | 3810274200 | 8690 | 8700 | 8700 | 8680 | 543 |
| 454 | 20250107 | 120200 | 3805560900 | 8680 | 8700 | 8700 | 8680 | 120 |
| 455 | 20250107 | 120100 | 3804517220 | 8700 | 8680 | 8700 | 8680 | 345 |
| 456 | 20250107 | 120000 | 3801516880 | 8700 | 8680 | 8700 | 8680 | 979 |
| 457 | 20250107 | 115900 | 3793017220 | 8680 | 8680 | 8690 | 8680 | 322 |
| 458 | 20250107 | 115800 | 3790222120 | 8670 | 8660 | 8670 | 8660 | 315 |
| 459 | 20250107 | 115700 | 3787491450 | 8670 | 8660 | 8670 | 8650 | 3801 |
| 460 | 20250107 | 115600 | 3754605940 | 8650 | 8680 | 8680 | 8650 | 8026 |
| 461 | 20250107 | 115500 | 3685128910 | 8680 | 8680 | 8680 | 8680 | 10 |
| 462 | 20250107 | 115400 | 3685042110 | 8680 | 8660 | 8680 | 8660 | 4076 |
| 463 | 20250107 | 115300 | 3649741950 | 8670 | 8680 | 8680 | 8670 | 1695 |
| 464 | 20250107 | 115200 | 3635042700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 465 | 20250107 | 115100 | 3635042700 | 8710 | 8680 | 8710 | 8670 | 3776 |
| 466 | 20250107 | 115000 | 3602279420 | 8690 | 8690 | 8700 | 8680 | 2020 |
| 467 | 20250107 | 114900 | 3584728770 | 8690 | 8700 | 8700 | 8690 | 4824 |
| 468 | 20250107 | 114800 | 3542803100 | 8700 | 8700 | 8700 | 8700 | 124 |
| 469 | 20250107 | 114700 | 3541724300 | 8690 | 8710 | 8710 | 8690 | 799 |
| 470 | 20250107 | 114600 | 3534779890 | 8710 | 8690 | 8710 | 8690 | 429 |
| 471 | 20250107 | 114500 | 3531049640 | 8690 | 8710 | 8710 | 8690 | 711 |
| 472 | 20250107 | 114400 | 3524859120 | 8700 | 8710 | 8710 | 8700 | 1829 |
| 473 | 20250107 | 114300 | 3508946680 | 8710 | 8710 | 8710 | 8700 | 49 |
| 474 | 20250107 | 114200 | 3508519990 | 8700 | 8700 | 8700 | 8700 | 100 |
| 475 | 20250107 | 114100 | 3507649990 | 8700 | 8700 | 8700 | 8700 | 1 |
| 476 | 20250107 | 114000 | 3507641290 | 8700 | 8700 | 8710 | 8700 | 1115 |
| 477 | 20250107 | 113900 | 3497940230 | 8700 | 8700 | 8700 | 8700 | 231 |
| 478 | 20250107 | 113800 | 3495930530 | 8700 | 8700 | 8700 | 8700 | 1572 |
| 479 | 20250107 | 113700 | 3482254130 | 8700 | 8700 | 8720 | 8700 | 792 |
| 480 | 20250107 | 113600 | 3475363310 | 8700 | 8720 | 8730 | 8700 | 2233 |
| 481 | 20250107 | 113500 | 3455921660 | 8730 | 8730 | 8730 | 8730 | 48 |
| 482 | 20250107 | 113400 | 3455502620 | 8730 | 8730 | 8730 | 8730 | 62 |
| 483 | 20250107 | 113300 | 3454961360 | 8730 | 8740 | 8740 | 8730 | 476 |
| 484 | 20250107 | 113200 | 3450804760 | 8750 | 8740 | 8750 | 8740 | 305 |
| 485 | 20250107 | 113100 | 3448137790 | 8740 | 8730 | 8740 | 8730 | 5023 |
| 486 | 20250107 | 113000 | 3404240540 | 8740 | 8730 | 8740 | 8720 | 3943 |
| 487 | 20250107 | 112900 | 3369835520 | 8730 | 8710 | 8730 | 8710 | 2389 |
| 488 | 20250107 | 112800 | 3348993550 | 8720 | 8710 | 8720 | 8710 | 1292 |
| 489 | 20250107 | 112700 | 3337739730 | 8720 | 8720 | 8720 | 8720 | 228 |
| 490 | 20250107 | 112600 | 3335751570 | 8720 | 8710 | 8720 | 8700 | 532 |
| 491 | 20250107 | 112500 | 3331116600 | 8700 | 8710 | 8710 | 8700 | 140 |
| 492 | 20250107 | 112400 | 3329897310 | 8710 | 8700 | 8710 | 8700 | 164 |
| 493 | 20250107 | 112300 | 3328470010 | 8700 | 8690 | 8710 | 8690 | 1108 |
| 494 | 20250107 | 112200 | 3318829910 | 8700 | 8700 | 8700 | 8700 | 176 |
| 495 | 20250107 | 112100 | 3317298710 | 8700 | 8700 | 8700 | 8700 | 160 |
| 496 | 20250107 | 112000 | 3315906710 | 8700 | 8690 | 8700 | 8690 | 113 |
| 497 | 20250107 | 111900 | 3314923910 | 8680 | 8680 | 8680 | 8680 | 80 |
| 498 | 20250107 | 111800 | 3314229510 | 8670 | 8700 | 8710 | 8670 | 9211 |
| 499 | 20250107 | 111700 | 3234307920 | 8700 | 8700 | 8700 | 8700 | 389 |
| 500 | 20250107 | 111600 | 3230923620 | 8710 | 8710 | 8710 | 8710 | 4 |
| 501 | 20250107 | 111500 | 3230888780 | 8710 | 8700 | 8710 | 8700 | 506 |
| 502 | 20250107 | 111400 | 3226483530 | 8700 | 8710 | 8710 | 8690 | 3130 |
| 503 | 20250107 | 111300 | 3199259670 | 8700 | 8710 | 8710 | 8700 | 355 |
| 504 | 20250107 | 111200 | 3196170900 | 8710 | 8710 | 8710 | 8700 | 236 |
| 505 | 20250107 | 111100 | 3194116480 | 8710 | 8700 | 8710 | 8700 | 36 |
| 506 | 20250107 | 111000 | 3193803020 | 8710 | 8720 | 8720 | 8710 | 272 |
| 507 | 20250107 | 110900 | 3191432960 | 8720 | 8740 | 8740 | 8720 | 297 |
| 508 | 20250107 | 110800 | 3188839860 | 8740 | 8730 | 8740 | 8730 | 391 |
| 509 | 20250107 | 110700 | 3185423520 | 8740 | 8720 | 8740 | 8720 | 1371 |
| 510 | 20250107 | 110600 | 3173454110 | 8720 | 8720 | 8720 | 8720 | 618 |
| 511 | 20250107 | 110500 | 3168065150 | 8700 | 8710 | 8740 | 8700 | 1555 |
| 512 | 20250107 | 110400 | 3154528450 | 8710 | 8710 | 8710 | 8700 | 342 |
| 513 | 20250107 | 110300 | 3151551290 | 8710 | 8700 | 8710 | 8700 | 347 |
| 514 | 20250107 | 110200 | 3148529830 | 8710 | 8710 | 8710 | 8710 | 65 |
| 515 | 20250107 | 110100 | 3147963680 | 8710 | 8710 | 8710 | 8700 | 764 |
| 516 | 20250107 | 110000 | 3141315840 | 8710 | 8710 | 8710 | 8710 | 2306 |
| 517 | 20250107 | 105900 | 3121230580 | 8700 | 8710 | 8710 | 8700 | 327 |
| 518 | 20250107 | 105800 | 3118382570 | 8710 | 8710 | 8710 | 8700 | 32 |
| 519 | 20250107 | 105700 | 3118103910 | 8700 | 8690 | 8710 | 8690 | 340 |
| 520 | 20250107 | 105600 | 3115146510 | 8680 | 8700 | 8710 | 8680 | 4424 |
| 521 | 20250107 | 105500 | 3076732620 | 8710 | 8710 | 8710 | 8710 | 16 |
| 522 | 20250107 | 105400 | 3076593260 | 8710 | 8710 | 8710 | 8710 | 21 |
| 523 | 20250107 | 105300 | 3076410350 | 8690 | 8690 | 8690 | 8690 | 142 |
| 524 | 20250107 | 105200 | 3075176370 | 8690 | 8710 | 8710 | 8690 | 586 |
| 525 | 20250107 | 105100 | 3070074950 | 8700 | 8700 | 8700 | 8680 | 5508 |
| 526 | 20250107 | 105000 | 3022184640 | 8690 | 8700 | 8700 | 8690 | 432 |
| 527 | 20250107 | 104900 | 3018426250 | 8710 | 8700 | 8710 | 8700 | 206 |
| 528 | 20250107 | 104800 | 3016634000 | 8710 | 8710 | 8710 | 8710 | 86 |
| 529 | 20250107 | 104700 | 3015884940 | 8690 | 8680 | 8700 | 8670 | 6681 |
| 530 | 20250107 | 104600 | 2957774700 | 8690 | 8690 | 8690 | 8680 | 866 |
| 531 | 20250107 | 104500 | 2950252600 | 8700 | 8690 | 8700 | 8690 | 3285 |
| 532 | 20250107 | 104400 | 2921686800 | 8690 | 8690 | 8690 | 8680 | 4830 |
| 533 | 20250107 | 104300 | 2879715470 | 8690 | 8700 | 8700 | 8690 | 1059 |
| 534 | 20250107 | 104200 | 2870512170 | 8700 | 8700 | 8700 | 8690 | 271 |
| 535 | 20250107 | 104100 | 2868154900 | 8700 | 8690 | 8700 | 8690 | 786 |
| 536 | 20250107 | 104000 | 2861324390 | 8690 | 8690 | 8690 | 8690 | 121 |
| 537 | 20250107 | 103900 | 2860272900 | 8690 | 8700 | 8700 | 8690 | 829 |
| 538 | 20250107 | 103800 | 2853067330 | 8690 | 8680 | 8700 | 8680 | 1846 |
| 539 | 20250107 | 103700 | 2837041590 | 8680 | 8690 | 8690 | 8680 | 1331 |
| 540 | 20250107 | 103600 | 2825476200 | 8690 | 8690 | 8690 | 8690 | 714 |
| 541 | 20250107 | 103500 | 2819271540 | 8690 | 8680 | 8690 | 8670 | 814 |
| 542 | 20250107 | 103400 | 2812203910 | 8680 | 8680 | 8680 | 8670 | 39 |
| 543 | 20250107 | 103300 | 2811865750 | 8680 | 8680 | 8680 | 8680 | 202 |
| 544 | 20250107 | 103200 | 2810112390 | 8680 | 8680 | 8690 | 8680 | 164 |
| 545 | 20250107 | 103100 | 2808688770 | 8680 | 8660 | 8680 | 8660 | 103 |
| 546 | 20250107 | 103000 | 2807796360 | 8660 | 8680 | 8680 | 8660 | 1070 |
| 547 | 20250107 | 102900 | 2798519370 | 8680 | 8660 | 8680 | 8660 | 606 |
| 548 | 20250107 | 102800 | 2793267340 | 8660 | 8670 | 8670 | 8660 | 370 |
| 549 | 20250107 | 102700 | 2790059460 | 8670 | 8670 | 8670 | 8670 | 1006 |
| 550 | 20250107 | 102600 | 2781337440 | 8670 | 8680 | 8690 | 8670 | 94 |
| 551 | 20250107 | 102500 | 2780522020 | 8680 | 8690 | 8690 | 8680 | 2797 |
| 552 | 20250107 | 102400 | 2756223480 | 8690 | 8690 | 8690 | 8690 | 1029 |
| 553 | 20250107 | 102300 | 2747281470 | 8680 | 8690 | 8690 | 8670 | 58 |
| 554 | 20250107 | 102200 | 2746777940 | 8690 | 8690 | 8690 | 8660 | 230 |
| 555 | 20250107 | 102100 | 2744779430 | 8660 | 8660 | 8670 | 8660 | 1100 |
| 556 | 20250107 | 102000 | 2735253420 | 8690 | 8700 | 8700 | 8650 | 2038 |
| 557 | 20250107 | 101900 | 2717613770 | 8700 | 8660 | 8700 | 8650 | 6482 |
| 558 | 20250107 | 101800 | 2661467870 | 8670 | 8690 | 8690 | 8670 | 1271 |
| 559 | 20250107 | 101700 | 2650439740 | 8660 | 8660 | 8670 | 8660 | 1216 |
| 560 | 20250107 | 101600 | 2639908500 | 8660 | 8660 | 8660 | 8660 | 160 |
| 561 | 20250107 | 101500 | 2638522900 | 8660 | 8700 | 8700 | 8660 | 3929 |
| 562 | 20250107 | 101400 | 2604493220 | 8700 | 8670 | 8700 | 8660 | 1037 |
| 563 | 20250107 | 101300 | 2595500670 | 8670 | 8670 | 8700 | 8660 | 5456 |
| 564 | 20250107 | 101200 | 2548195380 | 8690 | 8680 | 8690 | 8680 | 4150 |
| 565 | 20250107 | 101100 | 2512152940 | 8690 | 8690 | 8690 | 8670 | 6069 |
| 566 | 20250107 | 101000 | 2459448750 | 8690 | 8700 | 8700 | 8680 | 1061 |
| 567 | 20250107 | 100900 | 2450234740 | 8700 | 8690 | 8700 | 8680 | 332 |
| 568 | 20250107 | 100800 | 2447350340 | 8700 | 8690 | 8700 | 8680 | 2859 |
| 569 | 20250107 | 100700 | 2422501070 | 8690 | 8690 | 8690 | 8680 | 1193 |
| 570 | 20250107 | 100600 | 2412136130 | 8700 | 8700 | 8700 | 8690 | 1193 |
| 571 | 20250107 | 100500 | 2401762180 | 8690 | 8700 | 8710 | 8690 | 2787 |
| 572 | 20250107 | 100400 | 2377515340 | 8710 | 8710 | 8710 | 8700 | 2282 |
| 573 | 20250107 | 100300 | 2357639920 | 8690 | 8710 | 8710 | 8690 | 7741 |
| 574 | 20250107 | 100200 | 2290303510 | 8710 | 8730 | 8730 | 8700 | 6542 |
| 575 | 20250107 | 100100 | 2233288980 | 8740 | 8740 | 8740 | 8740 | 570 |
| 576 | 20250107 | 100000 | 2228307180 | 8740 | 8730 | 8770 | 8710 | 5484 |
| 577 | 20250107 | 095900 | 2180474080 | 8730 | 8770 | 8770 | 8710 | 18830 |
| 578 | 20250107 | 095800 | 2016069000 | 8770 | 8800 | 8800 | 8770 | 3174 |
| 579 | 20250107 | 095700 | 1988167060 | 8780 | 8780 | 8800 | 8780 | 1550 |
| 580 | 20250107 | 095600 | 1974527860 | 8770 | 8780 | 8780 | 8770 | 3012 |
| 581 | 20250107 | 095500 | 1948100980 | 8770 | 8790 | 8800 | 8770 | 4122 |
| 582 | 20250107 | 095400 | 1911887430 | 8800 | 8800 | 8800 | 8800 | 758 |
| 583 | 20250107 | 095300 | 1905217030 | 8800 | 8820 | 8820 | 8800 | 979 |
| 584 | 20250107 | 095200 | 1896600430 | 8800 | 8800 | 8810 | 8800 | 163 |
| 585 | 20250107 | 095100 | 1895165900 | 8800 | 8800 | 8810 | 8790 | 1121 |
| 586 | 20250107 | 095000 | 1885298270 | 8800 | 8800 | 8800 | 8800 | 319 |
| 587 | 20250107 | 094900 | 1882491070 | 8790 | 8790 | 8790 | 8790 | 2065 |
| 588 | 20250107 | 094800 | 1864339720 | 8790 | 8820 | 8820 | 8790 | 3588 |
| 589 | 20250107 | 094700 | 1832755900 | 8820 | 8820 | 8820 | 8820 | 1368 |
| 590 | 20250107 | 094600 | 1820690140 | 8820 | 8820 | 8830 | 8820 | 1377 |
| 591 | 20250107 | 094500 | 1808541030 | 8810 | 8820 | 8820 | 8810 | 163 |
| 592 | 20250107 | 094400 | 1807104870 | 8820 | 8850 | 8850 | 8820 | 1469 |
| 593 | 20250107 | 094300 | 1794132400 | 8850 | 8850 | 8850 | 8840 | 2413 |
| 594 | 20250107 | 094200 | 1772779350 | 8850 | 8850 | 8850 | 8830 | 1390 |
| 595 | 20250107 | 094100 | 1760477870 | 8820 | 8850 | 8850 | 8820 | 2076 |
| 596 | 20250107 | 094000 | 1742112970 | 8850 | 8820 | 8860 | 8820 | 987 |
| 597 | 20250107 | 093900 | 1733391810 | 8800 | 8800 | 8810 | 8770 | 3895 |
| 598 | 20250107 | 093800 | 1699146040 | 8780 | 8800 | 8810 | 8780 | 2674 |
| 599 | 20250107 | 093700 | 1675639620 | 8800 | 8800 | 8800 | 8800 | 1220 |
| 600 | 20250107 | 093600 | 1664903620 | 8780 | 8790 | 8820 | 8780 | 6125 |
| 601 | 20250107 | 093500 | 1611095210 | 8780 | 8820 | 8820 | 8780 | 9923 |
| 602 | 20250107 | 093400 | 1523758370 | 8820 | 8820 | 8830 | 8820 | 2560 |
| 603 | 20250107 | 093300 | 1501168030 | 8820 | 8840 | 8840 | 8820 | 5218 |
| 604 | 20250107 | 093200 | 1455064510 | 8840 | 8850 | 8870 | 8830 | 4693 |
| 605 | 20250107 | 093100 | 1413530810 | 8860 | 8880 | 8880 | 8860 | 4370 |
| 606 | 20250107 | 093000 | 1374762520 | 8880 | 8870 | 8880 | 8860 | 1426 |
| 607 | 20250107 | 092900 | 1362103940 | 8870 | 8880 | 8880 | 8850 | 9431 |
| 608 | 20250107 | 092800 | 1278505470 | 8890 | 8850 | 8890 | 8850 | 17203 |
| 609 | 20250107 | 092700 | 1126013240 | 8850 | 8860 | 8860 | 8840 | 3922 |
| 610 | 20250107 | 092600 | 1091279200 | 8850 | 8840 | 8850 | 8830 | 2950 |
| 611 | 20250107 | 092500 | 1065197340 | 8850 | 8850 | 8860 | 8840 | 7665 |
| 612 | 20250107 | 092400 | 997367320 | 8850 | 8840 | 8860 | 8840 | 3322 |
| 613 | 20250107 | 092300 | 967968220 | 8840 | 8800 | 8860 | 8800 | 7271 |
| 614 | 20250107 | 092200 | 903690680 | 8800 | 8820 | 8820 | 8790 | 2412 |
| 615 | 20250107 | 092100 | 882445920 | 8820 | 8800 | 8820 | 8800 | 4126 |
| 616 | 20250107 | 092000 | 846071020 | 8820 | 8820 | 8820 | 8800 | 3602 |
| 617 | 20250107 | 091900 | 814301560 | 8820 | 8820 | 8830 | 8790 | 2834 |
| 618 | 20250107 | 091800 | 789320190 | 8810 | 8760 | 8810 | 8760 | 3546 |
| 619 | 20250107 | 091700 | 758137940 | 8790 | 8770 | 8790 | 8750 | 530 |
| 620 | 20250107 | 091600 | 753490740 | 8750 | 8800 | 8800 | 8750 | 4345 |
| 621 | 20250107 | 091500 | 715389180 | 8800 | 8800 | 8800 | 8780 | 1295 |
| 622 | 20250107 | 091400 | 703997020 | 8800 | 8740 | 8800 | 8730 | 1485 |
| 623 | 20250107 | 091300 | 690971960 | 8760 | 8770 | 8800 | 8730 | 9977 |
| 624 | 20250107 | 091200 | 603637510 | 8780 | 8800 | 8820 | 8770 | 4307 |
| 625 | 20250107 | 091100 | 565751890 | 8800 | 8790 | 8820 | 8790 | 2444 |
| 626 | 20250107 | 091000 | 544230370 | 8780 | 8730 | 8780 | 8720 | 7957 |
| 627 | 20250107 | 090900 | 474610240 | 8730 | 8750 | 8750 | 8730 | 5345 |
| 628 | 20250107 | 090800 | 427930720 | 8750 | 8780 | 8790 | 8740 | 2545 |
| 629 | 20250107 | 090700 | 405641650 | 8780 | 8820 | 8820 | 8770 | 4238 |
| 630 | 20250107 | 090600 | 368353180 | 8830 | 8780 | 8830 | 8780 | 3231 |
| 631 | 20250107 | 090500 | 339888180 | 8780 | 8730 | 8800 | 8710 | 2860 |
| 632 | 20250107 | 090400 | 314864330 | 8730 | 8770 | 8780 | 8710 | 4048 |
| 633 | 20250107 | 090300 | 279531120 | 8780 | 8800 | 8840 | 8770 | 6642 |
| 634 | 20250107 | 090200 | 221098710 | 8810 | 8840 | 8870 | 8800 | 7058 |
| 635 | 20250107 | 090100 | 158806830 | 8850 | 8760 | 8920 | 8760 | 9154 |
| 636 | 20250107 | 090000 | 77943660 | 8810 | 8900 | 8900 | 8790 | 8780 |