31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 193400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 10330 |
| 3 | 20250108 | 193300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20250108 | 193200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20250108 | 193100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20250108 | 193000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20250108 | 192900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20250108 | 192800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20250108 | 192700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20250108 | 192600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20250108 | 192500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20250108 | 192400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20250108 | 192300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20250108 | 192200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20250108 | 192100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20250108 | 192000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20250108 | 191900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20250108 | 191800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20250108 | 191700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20250108 | 191600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20250108 | 191500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20250108 | 191400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20250108 | 191300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20250108 | 191200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20250108 | 191100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20250108 | 191000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20250108 | 190900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20250108 | 190800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20250108 | 190700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20250108 | 190600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20250108 | 190500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20250108 | 190400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 10330 |
| 33 | 20250108 | 190300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20250108 | 190200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20250108 | 190100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20250108 | 190000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20250108 | 185900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20250108 | 185800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20250108 | 185700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20250108 | 185600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20250108 | 185500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20250108 | 185400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20250108 | 185300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20250108 | 185200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20250108 | 185100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20250108 | 185000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20250108 | 184900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20250108 | 184800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20250108 | 184700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20250108 | 184600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20250108 | 184500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20250108 | 184400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20250108 | 184300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20250108 | 184200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20250108 | 184100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20250108 | 184000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20250108 | 183900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20250108 | 183800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20250108 | 183700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20250108 | 183600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20250108 | 183500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20250108 | 183400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 10330 |
| 63 | 20250108 | 183300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20250108 | 183200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20250108 | 183100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20250108 | 183000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20250108 | 182900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20250108 | 182800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20250108 | 182700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20250108 | 182600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20250108 | 182500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20250108 | 182400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20250108 | 182300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20250108 | 182200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20250108 | 182100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20250108 | 182000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20250108 | 181900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20250108 | 181800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20250108 | 181700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20250108 | 181600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20250108 | 181500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20250108 | 181400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20250108 | 181300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20250108 | 181200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20250108 | 181100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20250108 | 181000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20250108 | 180900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20250108 | 180800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20250108 | 180700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20250108 | 180600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20250108 | 180500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20250108 | 180400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 10330 |
| 93 | 20250108 | 180300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20250108 | 180200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20250108 | 180100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20250108 | 180000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20250108 | 175900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20250108 | 175800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20250108 | 175700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20250108 | 175600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20250108 | 175500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20250108 | 175400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20250108 | 175300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20250108 | 175200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20250108 | 175100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20250108 | 175000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20250108 | 174900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20250108 | 174800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20250108 | 174700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20250108 | 174600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20250108 | 174500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20250108 | 174400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20250108 | 174300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20250108 | 174200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20250108 | 174100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20250108 | 174000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20250108 | 173900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20250108 | 173800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20250108 | 173700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20250108 | 173600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20250108 | 173500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20250108 | 173400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 10330 |
| 123 | 20250108 | 173300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20250108 | 173200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20250108 | 173100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20250108 | 173000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20250108 | 172900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20250108 | 172800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20250108 | 172700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20250108 | 172600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20250108 | 172500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20250108 | 172400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20250108 | 172300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20250108 | 172200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20250108 | 172100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20250108 | 172000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20250108 | 171900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20250108 | 171800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20250108 | 171700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20250108 | 171600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20250108 | 171500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20250108 | 171400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20250108 | 171300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20250108 | 171200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20250108 | 171100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20250108 | 171000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20250108 | 170900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20250108 | 170800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20250108 | 170700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20250108 | 170600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20250108 | 170500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20250108 | 170400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 10330 |
| 153 | 20250108 | 170300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20250108 | 170200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20250108 | 170100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20250108 | 170000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20250108 | 165900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20250108 | 165800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20250108 | 165700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20250108 | 165600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20250108 | 165500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20250108 | 165400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20250108 | 165300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20250108 | 165200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20250108 | 165100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20250108 | 165000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20250108 | 164900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20250108 | 164800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20250108 | 164700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20250108 | 164600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20250108 | 164500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20250108 | 164400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20250108 | 164300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20250108 | 164200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20250108 | 164100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20250108 | 164000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20250108 | 163900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20250108 | 163800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20250108 | 163700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20250108 | 163600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20250108 | 163500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20250108 | 163400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 10330 |
| 183 | 20250108 | 163300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20250108 | 163200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20250108 | 163100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20250108 | 163000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20250108 | 162900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20250108 | 162800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20250108 | 162700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20250108 | 162600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20250108 | 162500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20250108 | 162400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20250108 | 162300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20250108 | 162200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20250108 | 162100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20250108 | 162000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20250108 | 161900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20250108 | 161800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20250108 | 161700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20250108 | 161600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20250108 | 161500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20250108 | 161400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20250108 | 161300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20250108 | 161200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20250108 | 161100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20250108 | 161000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20250108 | 160900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20250108 | 160800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20250108 | 160700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20250108 | 160600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20250108 | 160500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20250108 | 160400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 10330 |
| 213 | 20250108 | 160300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20250108 | 160200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20250108 | 160100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20250108 | 160000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20250108 | 155900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20250108 | 155800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20250108 | 155700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20250108 | 155600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20250108 | 155500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20250108 | 155400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20250108 | 155300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20250108 | 155200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20250108 | 155100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20250108 | 155000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20250108 | 154900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20250108 | 154800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20250108 | 154700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20250108 | 154600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20250108 | 154500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20250108 | 154400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20250108 | 154300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20250108 | 154200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20250108 | 154100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20250108 | 154000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20250108 | 153900 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20250108 | 153800 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20250108 | 153700 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20250108 | 153600 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20250108 | 153500 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20250108 | 153400 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 10330 |
| 243 | 20250108 | 153300 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20250108 | 153200 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20250108 | 153100 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20250108 | 153000 | 6136813140 | 8710 | 8710 | 8710 | 8710 | 10330 |
| 247 | 20250108 | 152900 | 6046838840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250108 | 152800 | 6046838840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20250108 | 152700 | 6046838840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20250108 | 152600 | 6046838840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20250108 | 152500 | 6046838840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20250108 | 152400 | 6046838840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20250108 | 152300 | 6046838840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20250108 | 152200 | 6046838840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20250108 | 152100 | 6046838840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20250108 | 152000 | 6046838840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20250108 | 151900 | 6046838840 | 8700 | 8700 | 8700 | 8690 | 1313 |
| 258 | 20250108 | 151800 | 6035415860 | 8690 | 8710 | 8710 | 8690 | 1772 |
| 259 | 20250108 | 151700 | 6019999680 | 8710 | 8690 | 8710 | 8690 | 5889 |
| 260 | 20250108 | 151600 | 5968774380 | 8690 | 8700 | 8700 | 8690 | 2891 |
| 261 | 20250108 | 151500 | 5943638070 | 8700 | 8700 | 8700 | 8700 | 324 |
| 262 | 20250108 | 151400 | 5940819270 | 8700 | 8690 | 8700 | 8680 | 1326 |
| 263 | 20250108 | 151300 | 5929305750 | 8680 | 8690 | 8690 | 8680 | 173 |
| 264 | 20250108 | 151200 | 5927802670 | 8680 | 8690 | 8700 | 8680 | 865 |
| 265 | 20250108 | 151100 | 5920279010 | 8690 | 8690 | 8690 | 8680 | 584 |
| 266 | 20250108 | 151000 | 5915204120 | 8690 | 8690 | 8690 | 8680 | 193 |
| 267 | 20250108 | 150900 | 5913528080 | 8690 | 8680 | 8690 | 8680 | 2034 |
| 268 | 20250108 | 150800 | 5895852660 | 8690 | 8680 | 8690 | 8680 | 1911 |
| 269 | 20250108 | 150700 | 5879265090 | 8680 | 8660 | 8680 | 8660 | 174 |
| 270 | 20250108 | 150600 | 5877756340 | 8670 | 8670 | 8680 | 8670 | 2078 |
| 271 | 20250108 | 150500 | 5859737300 | 8670 | 8670 | 8670 | 8670 | 279 |
| 272 | 20250108 | 150400 | 5857318370 | 8670 | 8680 | 8680 | 8670 | 704 |
| 273 | 20250108 | 150300 | 5851207660 | 8680 | 8680 | 8680 | 8680 | 629 |
| 274 | 20250108 | 150200 | 5845747940 | 8680 | 8680 | 8680 | 8680 | 1080 |
| 275 | 20250108 | 150100 | 5836373540 | 8680 | 8680 | 8680 | 8680 | 631 |
| 276 | 20250108 | 150000 | 5830896460 | 8690 | 8680 | 8690 | 8670 | 208 |
| 277 | 20250108 | 145900 | 5829089120 | 8670 | 8680 | 8680 | 8670 | 30 |
| 278 | 20250108 | 145800 | 5828828910 | 8690 | 8690 | 8690 | 8690 | 4 |
| 279 | 20250108 | 145700 | 5828794150 | 8660 | 8660 | 8660 | 8660 | 2913 |
| 280 | 20250108 | 145600 | 5803567570 | 8660 | 8690 | 8690 | 8660 | 424 |
| 281 | 20250108 | 145500 | 5799893460 | 8650 | 8690 | 8690 | 8650 | 2557 |
| 282 | 20250108 | 145400 | 5777726450 | 8690 | 8660 | 8700 | 8660 | 24 |
| 283 | 20250108 | 145300 | 5777517890 | 8660 | 8690 | 8690 | 8660 | 6257 |
| 284 | 20250108 | 145200 | 5723247880 | 8690 | 8690 | 8690 | 8690 | 325 |
| 285 | 20250108 | 145100 | 5720423630 | 8690 | 8690 | 8690 | 8680 | 1312 |
| 286 | 20250108 | 145000 | 5709022750 | 8690 | 8700 | 8700 | 8690 | 1528 |
| 287 | 20250108 | 144900 | 5695740140 | 8700 | 8700 | 8700 | 8700 | 6 |
| 288 | 20250108 | 144800 | 5695687940 | 8700 | 8690 | 8700 | 8690 | 500 |
| 289 | 20250108 | 144700 | 5691342930 | 8680 | 8690 | 8690 | 8680 | 38 |
| 290 | 20250108 | 144600 | 5691012720 | 8700 | 8700 | 8700 | 8700 | 6 |
| 291 | 20250108 | 144500 | 5690960520 | 8690 | 8700 | 8700 | 8690 | 548 |
| 292 | 20250108 | 144400 | 5686198230 | 8700 | 8700 | 8700 | 8690 | 1803 |
| 293 | 20250108 | 144300 | 5670529560 | 8700 | 8720 | 8730 | 8700 | 4724 |
| 294 | 20250108 | 144200 | 5629396720 | 8720 | 8730 | 8730 | 8720 | 1172 |
| 295 | 20250108 | 144100 | 5619176340 | 8730 | 8730 | 8730 | 8730 | 1139 |
| 296 | 20250108 | 144000 | 5609232870 | 8730 | 8730 | 8730 | 8730 | 709 |
| 297 | 20250108 | 143900 | 5603043300 | 8730 | 8720 | 8730 | 8720 | 69 |
| 298 | 20250108 | 143800 | 5602441230 | 8720 | 8730 | 8730 | 8720 | 397 |
| 299 | 20250108 | 143700 | 5598975780 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20250108 | 143600 | 5598975780 | 8720 | 8720 | 8720 | 8720 | 2762 |
| 301 | 20250108 | 143500 | 5574891140 | 8730 | 8730 | 8730 | 8720 | 769 |
| 302 | 20250108 | 143400 | 5568178250 | 8730 | 8720 | 8730 | 8720 | 333 |
| 303 | 20250108 | 143300 | 5565271170 | 8720 | 8730 | 8730 | 8720 | 437 |
| 304 | 20250108 | 143200 | 5561456530 | 8720 | 8730 | 8730 | 8720 | 113 |
| 305 | 20250108 | 143100 | 5560471040 | 8730 | 8740 | 8740 | 8730 | 1602 |
| 306 | 20250108 | 143000 | 5546476240 | 8740 | 8750 | 8760 | 8740 | 1198 |
| 307 | 20250108 | 142900 | 5535998410 | 8750 | 8750 | 8750 | 8740 | 2339 |
| 308 | 20250108 | 142800 | 5515541460 | 8750 | 8750 | 8750 | 8750 | 765 |
| 309 | 20250108 | 142700 | 5508847710 | 8750 | 8740 | 8750 | 8740 | 3765 |
| 310 | 20250108 | 142600 | 5475911120 | 8740 | 8740 | 8740 | 8740 | 12204 |
| 311 | 20250108 | 142500 | 5369248160 | 8740 | 8730 | 8740 | 8710 | 4595 |
| 312 | 20250108 | 142400 | 5329171750 | 8720 | 8730 | 8730 | 8710 | 4982 |
| 313 | 20250108 | 142300 | 5285714090 | 8730 | 8730 | 8740 | 8730 | 600 |
| 314 | 20250108 | 142200 | 5280476080 | 8730 | 8740 | 8740 | 8730 | 271 |
| 315 | 20250108 | 142100 | 5278109750 | 8730 | 8740 | 8740 | 8730 | 730 |
| 316 | 20250108 | 142000 | 5271736150 | 8730 | 8740 | 8740 | 8730 | 789 |
| 317 | 20250108 | 141900 | 5264843110 | 8740 | 8730 | 8740 | 8730 | 1242 |
| 318 | 20250108 | 141800 | 5253988230 | 8730 | 8730 | 8730 | 8730 | 556 |
| 319 | 20250108 | 141700 | 5249134350 | 8730 | 8710 | 8730 | 8710 | 7846 |
| 320 | 20250108 | 141600 | 5180727100 | 8700 | 8710 | 8710 | 8700 | 21 |
| 321 | 20250108 | 141500 | 5180544390 | 8710 | 8710 | 8710 | 8710 | 67 |
| 322 | 20250108 | 141400 | 5179960820 | 8700 | 8690 | 8700 | 8690 | 605 |
| 323 | 20250108 | 141300 | 5174703160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 324 | 20250108 | 141200 | 5174703160 | 8690 | 8700 | 8700 | 8690 | 2151 |
| 325 | 20250108 | 141100 | 5156002740 | 8700 | 8700 | 8700 | 8700 | 1223 |
| 326 | 20250108 | 141000 | 5145362640 | 8710 | 8700 | 8710 | 8700 | 7 |
| 327 | 20250108 | 140900 | 5145301720 | 8700 | 8710 | 8710 | 8700 | 178 |
| 328 | 20250108 | 140800 | 5143752830 | 8710 | 8710 | 8710 | 8710 | 287 |
| 329 | 20250108 | 140700 | 5141253060 | 8710 | 8710 | 8710 | 8710 | 217 |
| 330 | 20250108 | 140600 | 5139362990 | 8710 | 8700 | 8710 | 8700 | 860 |
| 331 | 20250108 | 140500 | 5131879440 | 8700 | 8700 | 8700 | 8700 | 528 |
| 332 | 20250108 | 140400 | 5127285840 | 8700 | 8690 | 8700 | 8690 | 1025 |
| 333 | 20250108 | 140300 | 5118378360 | 8690 | 8710 | 8710 | 8690 | 197 |
| 334 | 20250108 | 140200 | 5116665100 | 8700 | 8700 | 8700 | 8690 | 4022 |
| 335 | 20250108 | 140100 | 5081678190 | 8700 | 8700 | 8700 | 8700 | 208 |
| 336 | 20250108 | 140000 | 5079868590 | 8700 | 8700 | 8700 | 8690 | 5026 |
| 337 | 20250108 | 135900 | 5036144890 | 8690 | 8690 | 8690 | 8690 | 1932 |
| 338 | 20250108 | 135800 | 5019355810 | 8690 | 8680 | 8690 | 8670 | 425 |
| 339 | 20250108 | 135700 | 5015668540 | 8690 | 8690 | 8690 | 8680 | 858 |
| 340 | 20250108 | 135600 | 5008213320 | 8680 | 8700 | 8700 | 8680 | 27 |
| 341 | 20250108 | 135500 | 5007978520 | 8700 | 8700 | 8700 | 8670 | 1262 |
| 342 | 20250108 | 135400 | 4997027500 | 8700 | 8700 | 8700 | 8690 | 2198 |
| 343 | 20250108 | 135300 | 4977924350 | 8700 | 8730 | 8730 | 8700 | 6186 |
| 344 | 20250108 | 135200 | 4924074630 | 8740 | 8740 | 8740 | 8740 | 260 |
| 345 | 20250108 | 135100 | 4921802230 | 8740 | 8740 | 8740 | 8740 | 150 |
| 346 | 20250108 | 135000 | 4920491230 | 8710 | 8750 | 8750 | 8710 | 7346 |
| 347 | 20250108 | 134900 | 4856388670 | 8750 | 8740 | 8750 | 8720 | 2412 |
| 348 | 20250108 | 134800 | 4835315150 | 8750 | 8750 | 8750 | 8740 | 753 |
| 349 | 20250108 | 134700 | 4828726430 | 8750 | 8740 | 8750 | 8740 | 1574 |
| 350 | 20250108 | 134600 | 4814960100 | 8740 | 8750 | 8760 | 8740 | 2337 |
| 351 | 20250108 | 134500 | 4794510410 | 8760 | 8740 | 8760 | 8740 | 2442 |
| 352 | 20250108 | 134400 | 4773145930 | 8750 | 8740 | 8750 | 8740 | 5804 |
| 353 | 20250108 | 134300 | 4722368960 | 8740 | 8740 | 8740 | 8730 | 3613 |
| 354 | 20250108 | 134200 | 4690793920 | 8740 | 8720 | 8740 | 8720 | 137 |
| 355 | 20250108 | 134100 | 4689597900 | 8720 | 8720 | 8720 | 8720 | 1587 |
| 356 | 20250108 | 134000 | 4675759260 | 8730 | 8710 | 8730 | 8700 | 4828 |
| 357 | 20250108 | 133900 | 4633673270 | 8710 | 8690 | 8710 | 8690 | 4973 |
| 358 | 20250108 | 133800 | 4590424050 | 8690 | 8680 | 8690 | 8680 | 1243 |
| 359 | 20250108 | 133700 | 4579629520 | 8690 | 8680 | 8690 | 8680 | 653 |
| 360 | 20250108 | 133600 | 4573961450 | 8680 | 8690 | 8690 | 8680 | 1171 |
| 361 | 20250108 | 133500 | 4563795450 | 8690 | 8700 | 8700 | 8690 | 223 |
| 362 | 20250108 | 133400 | 4561857540 | 8700 | 8690 | 8700 | 8690 | 464 |
| 363 | 20250108 | 133300 | 4557824740 | 8690 | 8690 | 8690 | 8690 | 600 |
| 364 | 20250108 | 133200 | 4552610740 | 8700 | 8700 | 8700 | 8690 | 1664 |
| 365 | 20250108 | 133100 | 4538144040 | 8700 | 8680 | 8700 | 8680 | 2229 |
| 366 | 20250108 | 133000 | 4518781720 | 8680 | 8650 | 8680 | 8650 | 3785 |
| 367 | 20250108 | 132900 | 4486005710 | 8650 | 8650 | 8650 | 8650 | 11 |
| 368 | 20250108 | 132800 | 4485910560 | 8650 | 8650 | 8650 | 8640 | 162 |
| 369 | 20250108 | 132700 | 4484509270 | 8650 | 8650 | 8650 | 8650 | 355 |
| 370 | 20250108 | 132600 | 4481438520 | 8650 | 8650 | 8650 | 8650 | 1402 |
| 371 | 20250108 | 132500 | 4469311220 | 8650 | 8650 | 8650 | 8650 | 553 |
| 372 | 20250108 | 132400 | 4464527770 | 8630 | 8650 | 8650 | 8630 | 1349 |
| 373 | 20250108 | 132300 | 4452881380 | 8650 | 8650 | 8650 | 8650 | 684 |
| 374 | 20250108 | 132200 | 4446964780 | 8650 | 8650 | 8650 | 8650 | 24 |
| 375 | 20250108 | 132100 | 4446757180 | 8650 | 8650 | 8650 | 8650 | 501 |
| 376 | 20250108 | 132000 | 4442423530 | 8650 | 8650 | 8650 | 8650 | 162 |
| 377 | 20250108 | 131900 | 4441022230 | 8650 | 8650 | 8650 | 8650 | 18 |
| 378 | 20250108 | 131800 | 4440866530 | 8650 | 8650 | 8650 | 8640 | 856 |
| 379 | 20250108 | 131700 | 4433468540 | 8650 | 8650 | 8650 | 8650 | 209 |
| 380 | 20250108 | 131600 | 4431660690 | 8650 | 8650 | 8650 | 8640 | 7 |
| 381 | 20250108 | 131500 | 4431600150 | 8650 | 8650 | 8650 | 8650 | 545 |
| 382 | 20250108 | 131400 | 4426885900 | 8650 | 8650 | 8650 | 8650 | 505 |
| 383 | 20250108 | 131300 | 4422517650 | 8650 | 8660 | 8660 | 8640 | 1593 |
| 384 | 20250108 | 131200 | 4408735000 | 8660 | 8660 | 8660 | 8660 | 500 |
| 385 | 20250108 | 131100 | 4404405000 | 8670 | 8650 | 8670 | 8650 | 11000 |
| 386 | 20250108 | 131000 | 4309120440 | 8650 | 8650 | 8660 | 8650 | 5636 |
| 387 | 20250108 | 130900 | 4260369000 | 8650 | 8650 | 8660 | 8650 | 2515 |
| 388 | 20250108 | 130800 | 4238613520 | 8640 | 8640 | 8640 | 8640 | 516 |
| 389 | 20250108 | 130700 | 4234155280 | 8640 | 8650 | 8650 | 8640 | 212 |
| 390 | 20250108 | 130600 | 4232322620 | 8650 | 8650 | 8650 | 8640 | 261 |
| 391 | 20250108 | 130500 | 4230064980 | 8640 | 8640 | 8640 | 8640 | 571 |
| 392 | 20250108 | 130400 | 4225131540 | 8640 | 8640 | 8640 | 8640 | 398 |
| 393 | 20250108 | 130300 | 4221692820 | 8610 | 8640 | 8640 | 8610 | 6078 |
| 394 | 20250108 | 130200 | 4169309060 | 8640 | 8640 | 8640 | 8640 | 129 |
| 395 | 20250108 | 130100 | 4168194500 | 8640 | 8640 | 8640 | 8640 | 141 |
| 396 | 20250108 | 130000 | 4166976260 | 8640 | 8640 | 8640 | 8630 | 193 |
| 397 | 20250108 | 125900 | 4165308790 | 8640 | 8640 | 8640 | 8630 | 244 |
| 398 | 20250108 | 125800 | 4163201050 | 8650 | 8650 | 8650 | 8640 | 2706 |
| 399 | 20250108 | 125700 | 4139812210 | 8650 | 8660 | 8660 | 8650 | 797 |
| 400 | 20250108 | 125600 | 4132917610 | 8650 | 8650 | 8660 | 8650 | 104 |
| 401 | 20250108 | 125500 | 4132017460 | 8650 | 8660 | 8660 | 8650 | 44 |
| 402 | 20250108 | 125400 | 4131636740 | 8660 | 8660 | 8660 | 8660 | 120 |
| 403 | 20250108 | 125300 | 4130597540 | 8660 | 8650 | 8660 | 8650 | 702 |
| 404 | 20250108 | 125200 | 4124524940 | 8640 | 8650 | 8650 | 8640 | 1300 |
| 405 | 20250108 | 125100 | 4113282050 | 8650 | 8650 | 8650 | 8650 | 1870 |
| 406 | 20250108 | 125000 | 4097106550 | 8670 | 8650 | 8670 | 8650 | 41 |
| 407 | 20250108 | 124900 | 4096751740 | 8650 | 8660 | 8660 | 8650 | 3986 |
| 408 | 20250108 | 124800 | 4062249740 | 8650 | 8650 | 8650 | 8650 | 200 |
| 409 | 20250108 | 124700 | 4060519740 | 8650 | 8650 | 8650 | 8650 | 982 |
| 410 | 20250108 | 124600 | 4052025440 | 8650 | 8660 | 8660 | 8650 | 2798 |
| 411 | 20250108 | 124500 | 4027816240 | 8650 | 8650 | 8650 | 8650 | 288 |
| 412 | 20250108 | 124400 | 4025325040 | 8650 | 8650 | 8650 | 8650 | 57 |
| 413 | 20250108 | 124300 | 4024831990 | 8620 | 8640 | 8660 | 8620 | 6543 |
| 414 | 20250108 | 124200 | 3968313990 | 8620 | 8640 | 8640 | 8610 | 3325 |
| 415 | 20250108 | 124100 | 3939661780 | 8640 | 8620 | 8640 | 8620 | 420 |
| 416 | 20250108 | 124000 | 3936039570 | 8610 | 8610 | 8610 | 8610 | 163 |
| 417 | 20250108 | 123900 | 3934636140 | 8610 | 8610 | 8610 | 8610 | 269 |
| 418 | 20250108 | 123800 | 3932320050 | 8610 | 8610 | 8610 | 8610 | 5 |
| 419 | 20250108 | 123700 | 3932277000 | 8590 | 8590 | 8600 | 8590 | 4233 |
| 420 | 20250108 | 123600 | 3895875980 | 8600 | 8610 | 8610 | 8590 | 3968 |
| 421 | 20250108 | 123500 | 3861734530 | 8610 | 8630 | 8630 | 8610 | 2610 |
| 422 | 20250108 | 123400 | 3839237900 | 8630 | 8630 | 8630 | 8630 | 1115 |
| 423 | 20250108 | 123300 | 3829615450 | 8630 | 8640 | 8650 | 8630 | 4099 |
| 424 | 20250108 | 123200 | 3794228260 | 8650 | 8660 | 8660 | 8640 | 1100 |
| 425 | 20250108 | 123100 | 3784724110 | 8640 | 8660 | 8660 | 8640 | 947 |
| 426 | 20250108 | 123000 | 3776533320 | 8660 | 8660 | 8660 | 8660 | 0 |
| 427 | 20250108 | 122900 | 3776533320 | 8660 | 8660 | 8660 | 8660 | 52 |
| 428 | 20250108 | 122800 | 3776083000 | 8650 | 8660 | 8660 | 8650 | 315 |
| 429 | 20250108 | 122700 | 3773355560 | 8660 | 8650 | 8660 | 8650 | 132 |
| 430 | 20250108 | 122600 | 3772212860 | 8650 | 8660 | 8670 | 8650 | 487 |
| 431 | 20250108 | 122500 | 3767998530 | 8670 | 8670 | 8670 | 8660 | 952 |
| 432 | 20250108 | 122400 | 3759744700 | 8670 | 8670 | 8670 | 8660 | 825 |
| 433 | 20250108 | 122300 | 3752599850 | 8670 | 8670 | 8670 | 8670 | 179 |
| 434 | 20250108 | 122200 | 3751047920 | 8660 | 8670 | 8670 | 8660 | 143 |
| 435 | 20250108 | 122100 | 3749808120 | 8670 | 8670 | 8670 | 8670 | 782 |
| 436 | 20250108 | 122000 | 3743028180 | 8670 | 8660 | 8670 | 8660 | 1256 |
| 437 | 20250108 | 121900 | 3732147310 | 8650 | 8650 | 8650 | 8650 | 2346 |
| 438 | 20250108 | 121800 | 3711854410 | 8650 | 8660 | 8670 | 8650 | 3173 |
| 439 | 20250108 | 121700 | 3684390300 | 8660 | 8630 | 8660 | 8630 | 908 |
| 440 | 20250108 | 121600 | 3676531620 | 8630 | 8630 | 8630 | 8630 | 232 |
| 441 | 20250108 | 121500 | 3674529460 | 8630 | 8650 | 8660 | 8630 | 7048 |
| 442 | 20250108 | 121400 | 3613629960 | 8650 | 8650 | 8650 | 8650 | 391 |
| 443 | 20250108 | 121300 | 3610247810 | 8650 | 8660 | 8660 | 8650 | 1223 |
| 444 | 20250108 | 121200 | 3599663720 | 8670 | 8660 | 8670 | 8660 | 744 |
| 445 | 20250108 | 121100 | 3593220570 | 8660 | 8660 | 8660 | 8660 | 282 |
| 446 | 20250108 | 121000 | 3590778450 | 8660 | 8660 | 8660 | 8660 | 561 |
| 447 | 20250108 | 120900 | 3585920190 | 8660 | 8660 | 8660 | 8650 | 358 |
| 448 | 20250108 | 120800 | 3582821380 | 8640 | 8660 | 8660 | 8640 | 1304 |
| 449 | 20250108 | 120700 | 3571542670 | 8660 | 8650 | 8660 | 8650 | 155 |
| 450 | 20250108 | 120600 | 3570201370 | 8660 | 8670 | 8670 | 8660 | 1570 |
| 451 | 20250108 | 120500 | 3556605160 | 8670 | 8660 | 8670 | 8660 | 208 |
| 452 | 20250108 | 120400 | 3554803870 | 8680 | 8670 | 8680 | 8670 | 279 |
| 453 | 20250108 | 120300 | 3552382920 | 8650 | 8670 | 8670 | 8650 | 2200 |
| 454 | 20250108 | 120200 | 3533342960 | 8670 | 8670 | 8670 | 8670 | 117 |
| 455 | 20250108 | 120100 | 3532328570 | 8680 | 8660 | 8680 | 8660 | 27 |
| 456 | 20250108 | 120000 | 3532094610 | 8660 | 8660 | 8660 | 8660 | 216 |
| 457 | 20250108 | 115900 | 3530224050 | 8660 | 8680 | 8680 | 8660 | 133 |
| 458 | 20250108 | 115800 | 3529069870 | 8680 | 8680 | 8680 | 8680 | 654 |
| 459 | 20250108 | 115700 | 3523393150 | 8680 | 8670 | 8680 | 8650 | 4121 |
| 460 | 20250108 | 115600 | 3487741830 | 8680 | 8680 | 8680 | 8670 | 1687 |
| 461 | 20250108 | 115500 | 3473101030 | 8680 | 8680 | 8680 | 8680 | 665 |
| 462 | 20250108 | 115400 | 3467328830 | 8650 | 8700 | 8700 | 8650 | 4363 |
| 463 | 20250108 | 115300 | 3429469810 | 8690 | 8670 | 8700 | 8670 | 2229 |
| 464 | 20250108 | 115200 | 3410115990 | 8670 | 8670 | 8670 | 8670 | 206 |
| 465 | 20250108 | 115100 | 3408329970 | 8670 | 8670 | 8680 | 8660 | 262 |
| 466 | 20250108 | 115000 | 3406057390 | 8660 | 8670 | 8670 | 8660 | 208 |
| 467 | 20250108 | 114900 | 3404255350 | 8660 | 8660 | 8660 | 8660 | 238 |
| 468 | 20250108 | 114800 | 3402194270 | 8660 | 8660 | 8660 | 8660 | 10 |
| 469 | 20250108 | 114700 | 3402107670 | 8660 | 8660 | 8660 | 8660 | 391 |
| 470 | 20250108 | 114600 | 3398721610 | 8670 | 8680 | 8680 | 8670 | 211 |
| 471 | 20250108 | 114500 | 3396892160 | 8680 | 8680 | 8680 | 8680 | 17 |
| 472 | 20250108 | 114400 | 3396744600 | 8680 | 8650 | 8680 | 8640 | 350 |
| 473 | 20250108 | 114300 | 3393719530 | 8650 | 8650 | 8650 | 8650 | 2630 |
| 474 | 20250108 | 114200 | 3370970030 | 8650 | 8650 | 8660 | 8650 | 3044 |
| 475 | 20250108 | 114100 | 3344613420 | 8650 | 8660 | 8660 | 8650 | 583 |
| 476 | 20250108 | 114000 | 3339568140 | 8660 | 8670 | 8670 | 8660 | 82 |
| 477 | 20250108 | 113900 | 3338857230 | 8680 | 8670 | 8680 | 8670 | 461 |
| 478 | 20250108 | 113800 | 3334860080 | 8670 | 8670 | 8670 | 8670 | 18 |
| 479 | 20250108 | 113700 | 3334704020 | 8660 | 8670 | 8680 | 8660 | 2978 |
| 480 | 20250108 | 113600 | 3308899370 | 8670 | 8680 | 8680 | 8670 | 128 |
| 481 | 20250108 | 113500 | 3307789380 | 8680 | 8680 | 8680 | 8680 | 10 |
| 482 | 20250108 | 113400 | 3307702580 | 8680 | 8690 | 8690 | 8680 | 122 |
| 483 | 20250108 | 113300 | 3306643530 | 8690 | 8670 | 8700 | 8670 | 521 |
| 484 | 20250108 | 113200 | 3302111440 | 8700 | 8680 | 8700 | 8680 | 967 |
| 485 | 20250108 | 113100 | 3293717660 | 8680 | 8680 | 8680 | 8680 | 1013 |
| 486 | 20250108 | 113000 | 3284924820 | 8680 | 8680 | 8680 | 8680 | 1037 |
| 487 | 20250108 | 112900 | 3275923660 | 8680 | 8680 | 8680 | 8670 | 674 |
| 488 | 20250108 | 112800 | 3270074340 | 8690 | 8700 | 8700 | 8680 | 396 |
| 489 | 20250108 | 112700 | 3266634940 | 8690 | 8680 | 8690 | 8680 | 2938 |
| 490 | 20250108 | 112600 | 3241120450 | 8670 | 8690 | 8690 | 8670 | 128 |
| 491 | 20250108 | 112500 | 3240010630 | 8690 | 8690 | 8690 | 8690 | 116 |
| 492 | 20250108 | 112400 | 3239002590 | 8690 | 8690 | 8690 | 8690 | 1005 |
| 493 | 20250108 | 112300 | 3230269140 | 8690 | 8690 | 8700 | 8670 | 2731 |
| 494 | 20250108 | 112200 | 3206525170 | 8690 | 8710 | 8710 | 8680 | 1224 |
| 495 | 20250108 | 112100 | 3195881430 | 8720 | 8740 | 8740 | 8710 | 1302 |
| 496 | 20250108 | 112000 | 3184533750 | 8730 | 8750 | 8750 | 8730 | 1347 |
| 497 | 20250108 | 111900 | 3172760500 | 8750 | 8730 | 8750 | 8730 | 8589 |
| 498 | 20250108 | 111800 | 3097688470 | 8730 | 8700 | 8740 | 8700 | 12652 |
| 499 | 20250108 | 111700 | 2987447960 | 8710 | 8680 | 8710 | 8680 | 11956 |
| 500 | 20250108 | 111600 | 2883502050 | 8680 | 8660 | 8680 | 8660 | 6784 |
| 501 | 20250108 | 111500 | 2824661840 | 8660 | 8670 | 8680 | 8660 | 1649 |
| 502 | 20250108 | 111400 | 2810366450 | 8670 | 8600 | 8680 | 8600 | 20008 |
| 503 | 20250108 | 111300 | 2637389060 | 8590 | 8590 | 8590 | 8590 | 117 |
| 504 | 20250108 | 111200 | 2636384030 | 8590 | 8580 | 8620 | 8580 | 7159 |
| 505 | 20250108 | 111100 | 2574818930 | 8580 | 8600 | 8600 | 8580 | 310 |
| 506 | 20250108 | 111000 | 2572156800 | 8590 | 8590 | 8590 | 8570 | 4453 |
| 507 | 20250108 | 110900 | 2533943710 | 8590 | 8580 | 8590 | 8580 | 1713 |
| 508 | 20250108 | 110800 | 2519244460 | 8570 | 8580 | 8580 | 8570 | 2592 |
| 509 | 20250108 | 110700 | 2497030100 | 8570 | 8580 | 8580 | 8570 | 985 |
| 510 | 20250108 | 110600 | 2488588500 | 8580 | 8580 | 8590 | 8580 | 1706 |
| 511 | 20250108 | 110500 | 2473949450 | 8600 | 8590 | 8600 | 8580 | 1902 |
| 512 | 20250108 | 110400 | 2457628220 | 8600 | 8580 | 8600 | 8580 | 5 |
| 513 | 20250108 | 110300 | 2457585240 | 8590 | 8590 | 8600 | 8590 | 1704 |
| 514 | 20250108 | 110200 | 2442945880 | 8590 | 8590 | 8590 | 8590 | 587 |
| 515 | 20250108 | 110100 | 2437903550 | 8590 | 8600 | 8600 | 8590 | 1489 |
| 516 | 20250108 | 110000 | 2425112940 | 8600 | 8610 | 8610 | 8600 | 4375 |
| 517 | 20250108 | 105900 | 2387487560 | 8610 | 8590 | 8610 | 8590 | 1003 |
| 518 | 20250108 | 105800 | 2378862200 | 8590 | 8600 | 8600 | 8590 | 551 |
| 519 | 20250108 | 105700 | 2374123700 | 8600 | 8600 | 8600 | 8600 | 2969 |
| 520 | 20250108 | 105600 | 2348590300 | 8600 | 8600 | 8600 | 8600 | 28 |
| 521 | 20250108 | 105500 | 2348349500 | 8590 | 8590 | 8590 | 8590 | 215 |
| 522 | 20250108 | 105400 | 2346502650 | 8580 | 8590 | 8590 | 8580 | 1049 |
| 523 | 20250108 | 105300 | 2337502220 | 8590 | 8590 | 8590 | 8590 | 534 |
| 524 | 20250108 | 105200 | 2332915160 | 8590 | 8570 | 8590 | 8570 | 242 |
| 525 | 20250108 | 105100 | 2330838400 | 8570 | 8580 | 8580 | 8570 | 609 |
| 526 | 20250108 | 105000 | 2325617700 | 8580 | 8580 | 8580 | 8580 | 108 |
| 527 | 20250108 | 104900 | 2324691060 | 8570 | 8570 | 8570 | 8570 | 105 |
| 528 | 20250108 | 104800 | 2323791210 | 8570 | 8600 | 8600 | 8570 | 107 |
| 529 | 20250108 | 104700 | 2322874190 | 8590 | 8590 | 8590 | 8570 | 1781 |
| 530 | 20250108 | 104600 | 2307606560 | 8590 | 8590 | 8590 | 8580 | 2683 |
| 531 | 20250108 | 104500 | 2284580550 | 8590 | 8590 | 8590 | 8580 | 826 |
| 532 | 20250108 | 104400 | 2277485440 | 8590 | 8600 | 8600 | 8590 | 268 |
| 533 | 20250108 | 104300 | 2275181320 | 8600 | 8600 | 8600 | 8600 | 684 |
| 534 | 20250108 | 104200 | 2269298920 | 8600 | 8590 | 8610 | 8580 | 2026 |
| 535 | 20250108 | 104100 | 2251875400 | 8570 | 8570 | 8600 | 8570 | 1289 |
| 536 | 20250108 | 104000 | 2240825650 | 8570 | 8580 | 8600 | 8570 | 1809 |
| 537 | 20250108 | 103900 | 2225309720 | 8580 | 8600 | 8600 | 8580 | 922 |
| 538 | 20250108 | 103800 | 2217393600 | 8600 | 8600 | 8620 | 8600 | 1554 |
| 539 | 20250108 | 103700 | 2204029180 | 8590 | 8600 | 8600 | 8590 | 353 |
| 540 | 20250108 | 103600 | 2200996710 | 8600 | 8620 | 8620 | 8600 | 2546 |
| 541 | 20250108 | 103500 | 2179096640 | 8610 | 8620 | 8640 | 8610 | 9520 |
| 542 | 20250108 | 103400 | 2096998920 | 8610 | 8590 | 8610 | 8590 | 4118 |
| 543 | 20250108 | 103300 | 2061622940 | 8610 | 8580 | 8610 | 8580 | 8747 |
| 544 | 20250108 | 103200 | 1986426630 | 8570 | 8570 | 8570 | 8570 | 423 |
| 545 | 20250108 | 103100 | 1982801520 | 8570 | 8600 | 8610 | 8570 | 12666 |
| 546 | 20250108 | 103000 | 1873806180 | 8600 | 8600 | 8600 | 8600 | 1592 |
| 547 | 20250108 | 102900 | 1860114980 | 8600 | 8600 | 8600 | 8600 | 1225 |
| 548 | 20250108 | 102800 | 1849579980 | 8590 | 8590 | 8600 | 8590 | 1529 |
| 549 | 20250108 | 102700 | 1836442980 | 8590 | 8590 | 8600 | 8590 | 79 |
| 550 | 20250108 | 102600 | 1835763780 | 8560 | 8610 | 8610 | 8560 | 10725 |
| 551 | 20250108 | 102500 | 1743793560 | 8600 | 8610 | 8610 | 8600 | 1037 |
| 552 | 20250108 | 102400 | 1734873930 | 8610 | 8590 | 8610 | 8590 | 4146 |
| 553 | 20250108 | 102300 | 1699215990 | 8590 | 8590 | 8600 | 8580 | 2262 |
| 554 | 20250108 | 102200 | 1679796440 | 8590 | 8590 | 8600 | 8590 | 204 |
| 555 | 20250108 | 102100 | 1678043580 | 8590 | 8570 | 8590 | 8560 | 937 |
| 556 | 20250108 | 102000 | 1670008630 | 8570 | 8570 | 8580 | 8570 | 514 |
| 557 | 20250108 | 101900 | 1665603260 | 8580 | 8580 | 8590 | 8570 | 1679 |
| 558 | 20250108 | 101800 | 1651199430 | 8580 | 8580 | 8580 | 8580 | 146 |
| 559 | 20250108 | 101700 | 1649946750 | 8580 | 8570 | 8580 | 8570 | 11 |
| 560 | 20250108 | 101600 | 1649852470 | 8570 | 8580 | 8580 | 8570 | 1195 |
| 561 | 20250108 | 101500 | 1639611150 | 8580 | 8590 | 8590 | 8580 | 566 |
| 562 | 20250108 | 101400 | 1634754840 | 8570 | 8570 | 8590 | 8560 | 190 |
| 563 | 20250108 | 101300 | 1633125970 | 8570 | 8600 | 8600 | 8570 | 1476 |
| 564 | 20250108 | 101200 | 1620469730 | 8600 | 8590 | 8600 | 8570 | 1322 |
| 565 | 20250108 | 101100 | 1609110460 | 8600 | 8590 | 8600 | 8590 | 2814 |
| 566 | 20250108 | 101000 | 1584924960 | 8600 | 8600 | 8610 | 8590 | 6950 |
| 567 | 20250108 | 100900 | 1525154340 | 8600 | 8580 | 8600 | 8580 | 4183 |
| 568 | 20250108 | 100800 | 1489227510 | 8580 | 8580 | 8580 | 8580 | 203 |
| 569 | 20250108 | 100700 | 1487485770 | 8580 | 8570 | 8580 | 8570 | 3163 |
| 570 | 20250108 | 100600 | 1460363640 | 8570 | 8560 | 8570 | 8560 | 1977 |
| 571 | 20250108 | 100500 | 1443438590 | 8560 | 8560 | 8560 | 8540 | 1594 |
| 572 | 20250108 | 100400 | 1429816810 | 8560 | 8540 | 8560 | 8540 | 2236 |
| 573 | 20250108 | 100300 | 1410699290 | 8550 | 8530 | 8550 | 8520 | 3483 |
| 574 | 20250108 | 100200 | 1380985820 | 8520 | 8520 | 8530 | 8510 | 368 |
| 575 | 20250108 | 100100 | 1377850860 | 8520 | 8520 | 8520 | 8520 | 92 |
| 576 | 20250108 | 100000 | 1377067020 | 8520 | 8520 | 8530 | 8520 | 825 |
| 577 | 20250108 | 095900 | 1370038010 | 8520 | 8510 | 8520 | 8510 | 1669 |
| 578 | 20250108 | 095800 | 1355829450 | 8500 | 8500 | 8510 | 8490 | 1254 |
| 579 | 20250108 | 095700 | 1345179200 | 8500 | 8490 | 8500 | 8490 | 597 |
| 580 | 20250108 | 095600 | 1340108980 | 8490 | 8500 | 8500 | 8490 | 245 |
| 581 | 20250108 | 095500 | 1338027480 | 8490 | 8500 | 8500 | 8490 | 1102 |
| 582 | 20250108 | 095400 | 1328661500 | 8500 | 8500 | 8510 | 8500 | 1876 |
| 583 | 20250108 | 095300 | 1312715440 | 8500 | 8520 | 8520 | 8500 | 4872 |
| 584 | 20250108 | 095200 | 1271276920 | 8520 | 8530 | 8530 | 8510 | 1047 |
| 585 | 20250108 | 095100 | 1262366740 | 8530 | 8510 | 8530 | 8510 | 165 |
| 586 | 20250108 | 095000 | 1260961550 | 8510 | 8540 | 8540 | 8510 | 2495 |
| 587 | 20250108 | 094900 | 1239715600 | 8540 | 8520 | 8540 | 8510 | 882 |
| 588 | 20250108 | 094800 | 1232200080 | 8510 | 8540 | 8540 | 8510 | 2107 |
| 589 | 20250108 | 094700 | 1214252350 | 8530 | 8550 | 8550 | 8530 | 763 |
| 590 | 20250108 | 094600 | 1207738760 | 8550 | 8540 | 8550 | 8540 | 270 |
| 591 | 20250108 | 094500 | 1205431470 | 8530 | 8560 | 8560 | 8530 | 139 |
| 592 | 20250108 | 094400 | 1204243990 | 8560 | 8560 | 8560 | 8550 | 528 |
| 593 | 20250108 | 094300 | 1199729380 | 8560 | 8540 | 8560 | 8530 | 523 |
| 594 | 20250108 | 094200 | 1195258490 | 8550 | 8560 | 8560 | 8530 | 1614 |
| 595 | 20250108 | 094100 | 1181465160 | 8550 | 8550 | 8570 | 8550 | 3169 |
| 596 | 20250108 | 094000 | 1154357660 | 8560 | 8530 | 8560 | 8530 | 321 |
| 597 | 20250108 | 093900 | 1151612810 | 8550 | 8550 | 8550 | 8520 | 931 |
| 598 | 20250108 | 093800 | 1143671770 | 8550 | 8520 | 8550 | 8520 | 1288 |
| 599 | 20250108 | 093700 | 1132681090 | 8520 | 8530 | 8530 | 8520 | 2728 |
| 600 | 20250108 | 093600 | 1109428070 | 8530 | 8530 | 8550 | 8520 | 2389 |
| 601 | 20250108 | 093500 | 1089052970 | 8530 | 8520 | 8530 | 8510 | 1579 |
| 602 | 20250108 | 093400 | 1075597530 | 8520 | 8520 | 8520 | 8510 | 3577 |
| 603 | 20250108 | 093300 | 1045154410 | 8510 | 8490 | 8510 | 8490 | 730 |
| 604 | 20250108 | 093200 | 1038949500 | 8470 | 8500 | 8500 | 8470 | 666 |
| 605 | 20250108 | 093100 | 1033302350 | 8490 | 8500 | 8500 | 8490 | 842 |
| 606 | 20250108 | 093000 | 1026145370 | 8500 | 8450 | 8500 | 8450 | 3162 |
| 607 | 20250108 | 092900 | 999364920 | 8450 | 8440 | 8450 | 8420 | 1190 |
| 608 | 20250108 | 092800 | 989334930 | 8440 | 8450 | 8450 | 8440 | 1264 |
| 609 | 20250108 | 092700 | 978661250 | 8450 | 8470 | 8470 | 8430 | 5446 |
| 610 | 20250108 | 092600 | 932636560 | 8470 | 8450 | 8470 | 8450 | 1660 |
| 611 | 20250108 | 092500 | 918581590 | 8460 | 8480 | 8500 | 8440 | 9862 |
| 612 | 20250108 | 092400 | 835141910 | 8500 | 8470 | 8500 | 8470 | 1606 |
| 613 | 20250108 | 092300 | 821529680 | 8470 | 8500 | 8500 | 8470 | 3361 |
| 614 | 20250108 | 092200 | 793006520 | 8500 | 8500 | 8520 | 8500 | 2820 |
| 615 | 20250108 | 092100 | 769022810 | 8500 | 8540 | 8540 | 8500 | 7456 |
| 616 | 20250108 | 092000 | 705564740 | 8520 | 8550 | 8550 | 8510 | 499 |
| 617 | 20250108 | 091900 | 701302990 | 8500 | 8560 | 8560 | 8500 | 2101 |
| 618 | 20250108 | 091800 | 683394070 | 8560 | 8580 | 8580 | 8560 | 855 |
| 619 | 20250108 | 091700 | 676071810 | 8580 | 8570 | 8580 | 8550 | 4124 |
| 620 | 20250108 | 091600 | 640699120 | 8570 | 8570 | 8600 | 8530 | 4013 |
| 621 | 20250108 | 091500 | 606280990 | 8560 | 8540 | 8560 | 8530 | 3801 |
| 622 | 20250108 | 091400 | 573798050 | 8540 | 8540 | 8540 | 8530 | 1584 |
| 623 | 20250108 | 091300 | 560274790 | 8540 | 8540 | 8540 | 8520 | 1204 |
| 624 | 20250108 | 091200 | 549995090 | 8540 | 8530 | 8540 | 8520 | 426 |
| 625 | 20250108 | 091100 | 546360120 | 8530 | 8500 | 8550 | 8490 | 867 |
| 626 | 20250108 | 091000 | 538993500 | 8550 | 8540 | 8550 | 8490 | 8174 |
| 627 | 20250108 | 090900 | 469345020 | 8530 | 8530 | 8560 | 8530 | 2686 |
| 628 | 20250108 | 090800 | 446423870 | 8530 | 8590 | 8590 | 8510 | 4630 |
| 629 | 20250108 | 090700 | 406865840 | 8600 | 8600 | 8610 | 8530 | 4007 |
| 630 | 20250108 | 090600 | 372435770 | 8600 | 8490 | 8600 | 8490 | 7769 |
| 631 | 20250108 | 090500 | 306305140 | 8490 | 8490 | 8490 | 8470 | 2640 |
| 632 | 20250108 | 090400 | 283920510 | 8490 | 8490 | 8490 | 8480 | 4307 |
| 633 | 20250108 | 090300 | 247370040 | 8480 | 8440 | 8500 | 8440 | 6722 |
| 634 | 20250108 | 090200 | 190286560 | 8460 | 8400 | 8470 | 8400 | 3020 |
| 635 | 20250108 | 090100 | 164830530 | 8400 | 8370 | 8400 | 8340 | 13281 |
| 636 | 20250108 | 090000 | 53923960 | 8370 | 8450 | 8450 | 8350 | 6406 |