31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 66031 |
| 3 | 20230822 | 192000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20230822 | 191900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20230822 | 191800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20230822 | 191700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20230822 | 191600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20230822 | 191500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20230822 | 191400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20230822 | 191300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20230822 | 191200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20230822 | 191100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20230822 | 191000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20230822 | 190900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20230822 | 190800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20230822 | 190700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20230822 | 190600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20230822 | 190500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20230822 | 190400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20230822 | 190300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20230822 | 190200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20230822 | 190100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20230822 | 190000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20230822 | 185900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20230822 | 185800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20230822 | 185700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20230822 | 185600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20230822 | 185500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20230822 | 185400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20230822 | 185300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20230822 | 185200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20230822 | 185100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 66031 |
| 33 | 20230822 | 185000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20230822 | 184900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20230822 | 184800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20230822 | 184700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20230822 | 184600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20230822 | 184500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20230822 | 184400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20230822 | 184300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20230822 | 184200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20230822 | 184100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20230822 | 184000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20230822 | 183900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20230822 | 183800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20230822 | 183700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20230822 | 183600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20230822 | 183500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20230822 | 183400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20230822 | 183300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20230822 | 183200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20230822 | 183100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20230822 | 183000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20230822 | 182900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20230822 | 182800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20230822 | 182700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20230822 | 182600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20230822 | 182500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20230822 | 182400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20230822 | 182300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20230822 | 182200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20230822 | 182100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 66031 |
| 63 | 20230822 | 182000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20230822 | 181900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20230822 | 181800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20230822 | 181700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20230822 | 181600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20230822 | 181500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20230822 | 181400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20230822 | 181300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20230822 | 181200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20230822 | 181100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20230822 | 181000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20230822 | 180900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20230822 | 180800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20230822 | 180700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20230822 | 180600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20230822 | 180500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20230822 | 180400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20230822 | 180300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20230822 | 180200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20230822 | 180100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20230822 | 180000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20230822 | 175900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20230822 | 175800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20230822 | 175700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20230822 | 175600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20230822 | 175500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20230822 | 175400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20230822 | 175300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20230822 | 175200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20230822 | 175100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 66031 |
| 93 | 20230822 | 175000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20230822 | 174900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20230822 | 174800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20230822 | 174700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20230822 | 174600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20230822 | 174500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20230822 | 174400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20230822 | 174300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20230822 | 174200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20230822 | 174100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20230822 | 174000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20230822 | 173900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20230822 | 173800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20230822 | 173700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20230822 | 173600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20230822 | 173500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20230822 | 173400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20230822 | 173300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20230822 | 173200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20230822 | 173100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20230822 | 173000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20230822 | 172900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20230822 | 172800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20230822 | 172700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20230822 | 172600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20230822 | 172500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20230822 | 172400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20230822 | 172300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20230822 | 172200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20230822 | 172100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 66031 |
| 123 | 20230822 | 172000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20230822 | 171900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20230822 | 171800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20230822 | 171700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20230822 | 171600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20230822 | 171500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20230822 | 171400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20230822 | 171300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20230822 | 171200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20230822 | 171100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20230822 | 171000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20230822 | 170900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20230822 | 170800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20230822 | 170700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20230822 | 170600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20230822 | 170500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20230822 | 170400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20230822 | 170300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20230822 | 170200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20230822 | 170100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20230822 | 170000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20230822 | 165900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20230822 | 165800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20230822 | 165700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20230822 | 165600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20230822 | 165500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20230822 | 165400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20230822 | 165300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20230822 | 165200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20230822 | 165100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 66031 |
| 153 | 20230822 | 165000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20230822 | 164900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20230822 | 164800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20230822 | 164700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20230822 | 164600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20230822 | 164500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20230822 | 164400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20230822 | 164300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20230822 | 164200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20230822 | 164100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20230822 | 164000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20230822 | 163900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20230822 | 163800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20230822 | 163700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20230822 | 163600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20230822 | 163500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20230822 | 163400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20230822 | 163300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20230822 | 163200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20230822 | 163100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20230822 | 163000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20230822 | 162900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20230822 | 162800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20230822 | 162700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20230822 | 162600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20230822 | 162500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20230822 | 162400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20230822 | 162300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20230822 | 162200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20230822 | 162100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 66031 |
| 183 | 20230822 | 162000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20230822 | 161900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20230822 | 161800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20230822 | 161700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20230822 | 161600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20230822 | 161500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20230822 | 161400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20230822 | 161300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20230822 | 161200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20230822 | 161100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20230822 | 161000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20230822 | 160900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20230822 | 160800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20230822 | 160700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20230822 | 160600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20230822 | 160500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20230822 | 160400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20230822 | 160300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20230822 | 160200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20230822 | 160100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20230822 | 160000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20230822 | 155900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20230822 | 155800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20230822 | 155700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20230822 | 155600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20230822 | 155500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20230822 | 155400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20230822 | 155300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20230822 | 155200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20230822 | 155100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 66031 |
| 213 | 20230822 | 155000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20230822 | 154900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20230822 | 154800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20230822 | 154700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20230822 | 154600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20230822 | 154500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20230822 | 154400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20230822 | 154300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20230822 | 154200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20230822 | 154100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20230822 | 154000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20230822 | 153900 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20230822 | 153800 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20230822 | 153700 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20230822 | 153600 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20230822 | 153500 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20230822 | 153400 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20230822 | 153300 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20230822 | 153200 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20230822 | 153100 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20230822 | 153000 | 6967267010 | 3940 | 3940 | 3940 | 3940 | 66031 |
| 234 | 20230822 | 152900 | 6707104870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20230822 | 152800 | 6707104870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20230822 | 152700 | 6707104870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20230822 | 152600 | 6707104870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20230822 | 152500 | 6707104870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20230822 | 152400 | 6707104870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20230822 | 152300 | 6707104870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20230822 | 152200 | 6707104870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20230822 | 152100 | 6707104870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 243 | 20230822 | 152000 | 6707104870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20230822 | 151900 | 6707104870 | 3940 | 3940 | 3945 | 3900 | 2708 |
| 245 | 20230822 | 151800 | 6696479125 | 3945 | 3920 | 3950 | 3915 | 1712 |
| 246 | 20230822 | 151700 | 6689745150 | 3920 | 3920 | 3940 | 3905 | 3407 |
| 247 | 20230822 | 151600 | 6676418415 | 3925 | 3950 | 3950 | 3925 | 1289 |
| 248 | 20230822 | 151500 | 6671332840 | 3940 | 3945 | 3955 | 3935 | 12306 |
| 249 | 20230822 | 151400 | 6622819110 | 3940 | 3930 | 3940 | 3925 | 6566 |
| 250 | 20230822 | 151300 | 6596983285 | 3925 | 3890 | 3925 | 3875 | 4806 |
| 251 | 20230822 | 151200 | 6578175220 | 3915 | 3900 | 3915 | 3885 | 1073 |
| 252 | 20230822 | 151100 | 6573987610 | 3900 | 3870 | 3900 | 3870 | 3324 |
| 253 | 20230822 | 151000 | 6561033795 | 3865 | 3845 | 3865 | 3845 | 4880 |
| 254 | 20230822 | 150900 | 6542218765 | 3840 | 3840 | 3850 | 3840 | 12091 |
| 255 | 20230822 | 150800 | 6495754295 | 3840 | 3860 | 3860 | 3840 | 6664 |
| 256 | 20230822 | 150700 | 6470106540 | 3860 | 3880 | 3885 | 3860 | 6603 |
| 257 | 20230822 | 150600 | 6444526970 | 3885 | 3890 | 3890 | 3880 | 1274 |
| 258 | 20230822 | 150500 | 6439577805 | 3890 | 3905 | 3905 | 3890 | 246 |
| 259 | 20230822 | 150400 | 6438618455 | 3900 | 3900 | 3900 | 3900 | 100 |
| 260 | 20230822 | 150300 | 6438228455 | 3900 | 3890 | 3900 | 3890 | 334 |
| 261 | 20230822 | 150200 | 6436926760 | 3880 | 3880 | 3880 | 3880 | 1106 |
| 262 | 20230822 | 150100 | 6432635480 | 3880 | 3880 | 3880 | 3875 | 1054 |
| 263 | 20230822 | 150000 | 6428545975 | 3875 | 3880 | 3880 | 3875 | 41 |
| 264 | 20230822 | 145900 | 6428387095 | 3880 | 3880 | 3880 | 3880 | 347 |
| 265 | 20230822 | 145800 | 6427040735 | 3880 | 3880 | 3880 | 3875 | 3480 |
| 266 | 20230822 | 145700 | 6413544240 | 3880 | 3880 | 3880 | 3880 | 945 |
| 267 | 20230822 | 145600 | 6409877640 | 3880 | 3895 | 3895 | 3880 | 5250 |
| 268 | 20230822 | 145500 | 6389490820 | 3895 | 3900 | 3920 | 3890 | 1008 |
| 269 | 20230822 | 145400 | 6385567540 | 3900 | 3900 | 3900 | 3895 | 368 |
| 270 | 20230822 | 145300 | 6384132970 | 3900 | 3900 | 3900 | 3880 | 3327 |
| 271 | 20230822 | 145200 | 6371201925 | 3905 | 3905 | 3905 | 3895 | 2279 |
| 272 | 20230822 | 145100 | 6362314140 | 3910 | 3920 | 3920 | 3910 | 3614 |
| 273 | 20230822 | 145000 | 6348167950 | 3920 | 3925 | 3925 | 3920 | 834 |
| 274 | 20230822 | 144900 | 6344894525 | 3925 | 3925 | 3925 | 3920 | 344 |
| 275 | 20230822 | 144800 | 6343544330 | 3920 | 3920 | 3920 | 3920 | 60 |
| 276 | 20230822 | 144700 | 6343309130 | 3920 | 3920 | 3920 | 3920 | 573 |
| 277 | 20230822 | 144600 | 6341062970 | 3920 | 3915 | 3920 | 3915 | 23 |
| 278 | 20230822 | 144500 | 6340972815 | 3915 | 3910 | 3915 | 3910 | 574 |
| 279 | 20230822 | 144400 | 6338727105 | 3910 | 3910 | 3915 | 3910 | 536 |
| 280 | 20230822 | 144300 | 6336628745 | 3915 | 3905 | 3915 | 3905 | 102 |
| 281 | 20230822 | 144200 | 6336230415 | 3915 | 3915 | 3915 | 3910 | 220 |
| 282 | 20230822 | 144100 | 6335369665 | 3915 | 3915 | 3915 | 3915 | 53 |
| 283 | 20230822 | 144000 | 6335162170 | 3905 | 3905 | 3915 | 3900 | 919 |
| 284 | 20230822 | 143900 | 6331577505 | 3920 | 3910 | 3920 | 3905 | 226 |
| 285 | 20230822 | 143800 | 6330693515 | 3905 | 3915 | 3915 | 3905 | 831 |
| 286 | 20230822 | 143700 | 6327443470 | 3915 | 3920 | 3925 | 3915 | 423 |
| 287 | 20230822 | 143600 | 6325784865 | 3920 | 3920 | 3920 | 3920 | 93 |
| 288 | 20230822 | 143500 | 6325420305 | 3920 | 3920 | 3920 | 3920 | 830 |
| 289 | 20230822 | 143400 | 6322166705 | 3920 | 3935 | 3935 | 3920 | 1624 |
| 290 | 20230822 | 143300 | 6315780730 | 3940 | 3940 | 3940 | 3930 | 269 |
| 291 | 20230822 | 143200 | 6314722160 | 3940 | 3915 | 3940 | 3915 | 5159 |
| 292 | 20230822 | 143100 | 6294466285 | 3905 | 3925 | 3925 | 3905 | 147 |
| 293 | 20230822 | 143000 | 6293890490 | 3920 | 3930 | 3930 | 3920 | 755 |
| 294 | 20230822 | 142900 | 6290923350 | 3930 | 3925 | 3930 | 3925 | 863 |
| 295 | 20230822 | 142800 | 6287533515 | 3925 | 3905 | 3925 | 3900 | 2995 |
| 296 | 20230822 | 142700 | 6275801990 | 3910 | 3910 | 3910 | 3910 | 201 |
| 297 | 20230822 | 142600 | 6275016080 | 3905 | 3895 | 3905 | 3895 | 2536 |
| 298 | 20230822 | 142500 | 6265127355 | 3900 | 3905 | 3905 | 3890 | 940 |
| 299 | 20230822 | 142400 | 6261463200 | 3905 | 3890 | 3905 | 3890 | 2033 |
| 300 | 20230822 | 142300 | 6253543230 | 3890 | 3890 | 3890 | 3890 | 3 |
| 301 | 20230822 | 142200 | 6253531560 | 3885 | 3885 | 3885 | 3885 | 0 |
| 302 | 20230822 | 142100 | 6253531560 | 3885 | 3885 | 3885 | 3885 | 750 |
| 303 | 20230822 | 142000 | 6250617810 | 3885 | 3895 | 3895 | 3885 | 3501 |
| 304 | 20230822 | 141900 | 6236995390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20230822 | 141800 | 6236995390 | 3895 | 3900 | 3900 | 3895 | 759 |
| 306 | 20230822 | 141700 | 6234038955 | 3895 | 3900 | 3905 | 3895 | 980 |
| 307 | 20230822 | 141600 | 6230216410 | 3900 | 3915 | 3915 | 3900 | 1622 |
| 308 | 20230822 | 141500 | 6223881240 | 3915 | 3915 | 3915 | 3915 | 560 |
| 309 | 20230822 | 141400 | 6221688840 | 3915 | 3920 | 3920 | 3915 | 625 |
| 310 | 20230822 | 141300 | 6219239410 | 3920 | 3910 | 3920 | 3910 | 915 |
| 311 | 20230822 | 141200 | 6215654800 | 3915 | 3910 | 3915 | 3910 | 680 |
| 312 | 20230822 | 141100 | 6212992690 | 3905 | 3900 | 3905 | 3895 | 527 |
| 313 | 20230822 | 141000 | 6210936765 | 3900 | 3905 | 3905 | 3900 | 327 |
| 314 | 20230822 | 140900 | 6209661275 | 3905 | 3905 | 3905 | 3905 | 871 |
| 315 | 20230822 | 140800 | 6206260020 | 3905 | 3895 | 3905 | 3895 | 1259 |
| 316 | 20230822 | 140700 | 6201349190 | 3885 | 3890 | 3890 | 3885 | 760 |
| 317 | 20230822 | 140600 | 6198392805 | 3885 | 3885 | 3885 | 3885 | 211 |
| 318 | 20230822 | 140500 | 6197573070 | 3885 | 3890 | 3895 | 3885 | 782 |
| 319 | 20230822 | 140400 | 6194533470 | 3885 | 3885 | 3885 | 3885 | 244 |
| 320 | 20230822 | 140300 | 6193585530 | 3885 | 3885 | 3885 | 3885 | 30 |
| 321 | 20230822 | 140200 | 6193468980 | 3850 | 3885 | 3885 | 3850 | 5064 |
| 322 | 20230822 | 140100 | 6173911120 | 3865 | 3880 | 3885 | 3865 | 2115 |
| 323 | 20230822 | 140000 | 6165713920 | 3880 | 3870 | 3885 | 3870 | 243 |
| 324 | 20230822 | 135900 | 6164772625 | 3870 | 3870 | 3870 | 3870 | 1 |
| 325 | 20230822 | 135800 | 6164768755 | 3870 | 3875 | 3875 | 3870 | 68 |
| 326 | 20230822 | 135700 | 6164505275 | 3875 | 3880 | 3890 | 3875 | 931 |
| 327 | 20230822 | 135600 | 6160892525 | 3875 | 3875 | 3875 | 3875 | 195 |
| 328 | 20230822 | 135500 | 6160136900 | 3865 | 3870 | 3870 | 3865 | 428 |
| 329 | 20230822 | 135400 | 6158482620 | 3865 | 3860 | 3865 | 3860 | 1105 |
| 330 | 20230822 | 135300 | 6154217295 | 3850 | 3860 | 3860 | 3850 | 87 |
| 331 | 20230822 | 135200 | 6153882305 | 3865 | 3855 | 3865 | 3845 | 4229 |
| 332 | 20230822 | 135100 | 6137613020 | 3850 | 3875 | 3875 | 3850 | 755 |
| 333 | 20230822 | 135000 | 6134696285 | 3870 | 3870 | 3870 | 3870 | 60 |
| 334 | 20230822 | 134900 | 6134464085 | 3870 | 3855 | 3870 | 3855 | 5090 |
| 335 | 20230822 | 134800 | 6114801310 | 3845 | 3845 | 3860 | 3845 | 459 |
| 336 | 20230822 | 134700 | 6113034865 | 3855 | 3840 | 3855 | 3830 | 7478 |
| 337 | 20230822 | 134600 | 6084346935 | 3840 | 3850 | 3850 | 3840 | 1711 |
| 338 | 20230822 | 134500 | 6077772415 | 3845 | 3860 | 3860 | 3845 | 5425 |
| 339 | 20230822 | 134400 | 6056879505 | 3860 | 3855 | 3860 | 3855 | 868 |
| 340 | 20230822 | 134300 | 6053531025 | 3855 | 3850 | 3855 | 3850 | 1433 |
| 341 | 20230822 | 134200 | 6048007135 | 3850 | 3865 | 3870 | 3850 | 6362 |
| 342 | 20230822 | 134100 | 6023462265 | 3865 | 3885 | 3885 | 3865 | 7474 |
| 343 | 20230822 | 134000 | 5994527855 | 3880 | 3905 | 3905 | 3875 | 7283 |
| 344 | 20230822 | 133900 | 5966209785 | 3905 | 3910 | 3910 | 3905 | 559 |
| 345 | 20230822 | 133800 | 5964025375 | 3910 | 3915 | 3915 | 3910 | 502 |
| 346 | 20230822 | 133700 | 5962062545 | 3910 | 3910 | 3910 | 3900 | 302 |
| 347 | 20230822 | 133600 | 5960884230 | 3910 | 3900 | 3910 | 3900 | 872 |
| 348 | 20230822 | 133500 | 5957474815 | 3895 | 3895 | 3895 | 3895 | 0 |
| 349 | 20230822 | 133400 | 5957474815 | 3895 | 3900 | 3900 | 3895 | 6 |
| 350 | 20230822 | 133300 | 5957451420 | 3900 | 3905 | 3905 | 3900 | 3395 |
| 351 | 20230822 | 133200 | 5944208985 | 3905 | 3925 | 3925 | 3905 | 1310 |
| 352 | 20230822 | 133100 | 5939087410 | 3925 | 3915 | 3930 | 3915 | 729 |
| 353 | 20230822 | 133000 | 5936225805 | 3920 | 3925 | 3925 | 3920 | 281 |
| 354 | 20230822 | 132900 | 5935123995 | 3925 | 3910 | 3930 | 3910 | 4423 |
| 355 | 20230822 | 132800 | 5917769005 | 3905 | 3910 | 3910 | 3905 | 1044 |
| 356 | 20230822 | 132700 | 5913686970 | 3915 | 3920 | 3920 | 3910 | 472 |
| 357 | 20230822 | 132600 | 5911840205 | 3905 | 3910 | 3920 | 3905 | 1262 |
| 358 | 20230822 | 132500 | 5906908280 | 3915 | 3910 | 3915 | 3905 | 428 |
| 359 | 20230822 | 132400 | 5905233875 | 3905 | 3900 | 3905 | 3900 | 1224 |
| 360 | 20230822 | 132300 | 5900455335 | 3895 | 3895 | 3895 | 3895 | 129 |
| 361 | 20230822 | 132200 | 5899952880 | 3895 | 3900 | 3905 | 3890 | 1045 |
| 362 | 20230822 | 132100 | 5895882265 | 3905 | 3885 | 3905 | 3885 | 552 |
| 363 | 20230822 | 132000 | 5893730210 | 3900 | 3890 | 3900 | 3885 | 691 |
| 364 | 20230822 | 131900 | 5891042395 | 3905 | 3885 | 3905 | 3885 | 3439 |
| 365 | 20230822 | 131800 | 5877647275 | 3885 | 3905 | 3905 | 3885 | 7152 |
| 366 | 20230822 | 131700 | 5849791685 | 3905 | 3910 | 3915 | 3900 | 1825 |
| 367 | 20230822 | 131600 | 5842670760 | 3915 | 3905 | 3915 | 3905 | 825 |
| 368 | 20230822 | 131500 | 5839449025 | 3920 | 3905 | 3920 | 3905 | 204 |
| 369 | 20230822 | 131400 | 5838652345 | 3920 | 3915 | 3920 | 3905 | 4910 |
| 370 | 20230822 | 131300 | 5819449120 | 3915 | 3925 | 3925 | 3915 | 1328 |
| 371 | 20230822 | 131200 | 5814247265 | 3925 | 3920 | 3925 | 3915 | 1199 |
| 372 | 20230822 | 131100 | 5809547425 | 3920 | 3925 | 3930 | 3920 | 1119 |
| 373 | 20230822 | 131000 | 5805156390 | 3925 | 3920 | 3930 | 3920 | 1399 |
| 374 | 20230822 | 130900 | 5799665335 | 3925 | 3925 | 3925 | 3915 | 2542 |
| 375 | 20230822 | 130800 | 5789705785 | 3925 | 3920 | 3925 | 3920 | 1512 |
| 376 | 20230822 | 130700 | 5783778685 | 3920 | 3920 | 3925 | 3920 | 173 |
| 377 | 20230822 | 130600 | 5783100420 | 3920 | 3930 | 3930 | 3920 | 2744 |
| 378 | 20230822 | 130500 | 5772328465 | 3930 | 3925 | 3930 | 3925 | 216 |
| 379 | 20230822 | 130400 | 5771480415 | 3925 | 3940 | 3940 | 3925 | 3668 |
| 380 | 20230822 | 130300 | 5757052310 | 3940 | 3940 | 3940 | 3940 | 571 |
| 381 | 20230822 | 130200 | 5754802570 | 3935 | 3935 | 3935 | 3935 | 1024 |
| 382 | 20230822 | 130100 | 5750773130 | 3930 | 3935 | 3935 | 3930 | 1307 |
| 383 | 20230822 | 130000 | 5745634790 | 3930 | 3925 | 3930 | 3925 | 411 |
| 384 | 20230822 | 125900 | 5744019760 | 3930 | 3930 | 3930 | 3930 | 656 |
| 385 | 20230822 | 125800 | 5741441680 | 3925 | 3920 | 3925 | 3915 | 3444 |
| 386 | 20230822 | 125700 | 5727936625 | 3925 | 3920 | 3925 | 3920 | 1100 |
| 387 | 20230822 | 125600 | 5723624325 | 3920 | 3930 | 3930 | 3920 | 2037 |
| 388 | 20230822 | 125500 | 5715630065 | 3920 | 3930 | 3935 | 3920 | 2242 |
| 389 | 20230822 | 125400 | 5706822430 | 3930 | 3935 | 3935 | 3930 | 592 |
| 390 | 20230822 | 125300 | 5704493495 | 3935 | 3935 | 3935 | 3930 | 612 |
| 391 | 20230822 | 125200 | 5702087955 | 3935 | 3935 | 3935 | 3935 | 101 |
| 392 | 20230822 | 125100 | 5701690520 | 3935 | 3935 | 3935 | 3935 | 1511 |
| 393 | 20230822 | 125000 | 5695744735 | 3935 | 3915 | 3935 | 3915 | 1052 |
| 394 | 20230822 | 124900 | 5691616150 | 3915 | 3915 | 3920 | 3910 | 2869 |
| 395 | 20230822 | 124800 | 5680388760 | 3915 | 3935 | 3935 | 3915 | 4180 |
| 396 | 20230822 | 124700 | 5664001725 | 3935 | 3930 | 3935 | 3930 | 786 |
| 397 | 20230822 | 124600 | 5660911575 | 3925 | 3920 | 3930 | 3920 | 237 |
| 398 | 20230822 | 124500 | 5659980710 | 3915 | 3915 | 3915 | 3915 | 281 |
| 399 | 20230822 | 124400 | 5658880595 | 3915 | 3925 | 3935 | 3915 | 3357 |
| 400 | 20230822 | 124300 | 5645716195 | 3935 | 3940 | 3940 | 3925 | 5339 |
| 401 | 20230822 | 124200 | 5624719825 | 3940 | 3955 | 3955 | 3940 | 3827 |
| 402 | 20230822 | 124100 | 5609606445 | 3955 | 3950 | 3955 | 3950 | 666 |
| 403 | 20230822 | 124000 | 5606973245 | 3940 | 3945 | 3950 | 3940 | 17 |
| 404 | 20230822 | 123900 | 5606906160 | 3945 | 3945 | 3950 | 3945 | 164 |
| 405 | 20230822 | 123800 | 5606259130 | 3940 | 3940 | 3940 | 3940 | 763 |
| 406 | 20230822 | 123700 | 5603252910 | 3950 | 3945 | 3950 | 3935 | 742 |
| 407 | 20230822 | 123600 | 5600325950 | 3945 | 3945 | 3945 | 3940 | 1639 |
| 408 | 20230822 | 123500 | 5593861130 | 3945 | 3945 | 3945 | 3940 | 221 |
| 409 | 20230822 | 123400 | 5592989835 | 3945 | 3930 | 3945 | 3930 | 2455 |
| 410 | 20230822 | 123300 | 5583318860 | 3930 | 3935 | 3935 | 3930 | 586 |
| 411 | 20230822 | 123200 | 5581014580 | 3935 | 3940 | 3940 | 3935 | 860 |
| 412 | 20230822 | 123100 | 5577627680 | 3940 | 3930 | 3945 | 3925 | 452 |
| 413 | 20230822 | 123000 | 5575850750 | 3930 | 3925 | 3940 | 3925 | 2055 |
| 414 | 20230822 | 122900 | 5567770725 | 3935 | 3895 | 3935 | 3890 | 5858 |
| 415 | 20230822 | 122800 | 5544888690 | 3895 | 3885 | 3895 | 3875 | 1398 |
| 416 | 20230822 | 122700 | 5539459095 | 3885 | 3880 | 3890 | 3870 | 9281 |
| 417 | 20230822 | 122600 | 5503466705 | 3880 | 3880 | 3880 | 3880 | 0 |
| 418 | 20230822 | 122500 | 5503466705 | 3880 | 3910 | 3910 | 3880 | 2687 |
| 419 | 20230822 | 122400 | 5493033560 | 3920 | 3920 | 3920 | 3880 | 13623 |
| 420 | 20230822 | 122300 | 5439951205 | 3920 | 3950 | 3950 | 3900 | 14959 |
| 421 | 20230822 | 122200 | 5381269225 | 3950 | 3980 | 3980 | 3950 | 20755 |
| 422 | 20230822 | 122100 | 5299105390 | 3980 | 4000 | 4000 | 3980 | 12961 |
| 423 | 20230822 | 122000 | 5247382300 | 4010 | 4000 | 4010 | 4000 | 732 |
| 424 | 20230822 | 121900 | 5244454100 | 4000 | 3995 | 4000 | 3995 | 3759 |
| 425 | 20230822 | 121800 | 5229429395 | 4000 | 4010 | 4010 | 4000 | 9094 |
| 426 | 20230822 | 121700 | 5193029595 | 4005 | 4015 | 4015 | 4005 | 4259 |
| 427 | 20230822 | 121600 | 5175947980 | 4015 | 4025 | 4025 | 4015 | 7303 |
| 428 | 20230822 | 121500 | 5146619570 | 4020 | 4040 | 4040 | 4020 | 18911 |
| 429 | 20230822 | 121400 | 5070418450 | 4040 | 4040 | 4040 | 4040 | 2 |
| 430 | 20230822 | 121300 | 5070410370 | 4040 | 4040 | 4040 | 4030 | 81 |
| 431 | 20230822 | 121200 | 5070083630 | 4040 | 4035 | 4040 | 4035 | 2730 |
| 432 | 20230822 | 121100 | 5059068030 | 4035 | 4040 | 4040 | 4035 | 835 |
| 433 | 20230822 | 121000 | 5055696280 | 4040 | 4045 | 4045 | 4040 | 232 |
| 434 | 20230822 | 120900 | 5054758840 | 4045 | 4045 | 4045 | 4045 | 0 |
| 435 | 20230822 | 120800 | 5054758840 | 4045 | 4045 | 4045 | 4045 | 5 |
| 436 | 20230822 | 120700 | 5054738615 | 4035 | 4035 | 4035 | 4035 | 0 |
| 437 | 20230822 | 120600 | 5054738615 | 4035 | 4040 | 4040 | 4035 | 982 |
| 438 | 20230822 | 120500 | 5050772020 | 4040 | 4040 | 4040 | 4040 | 322 |
| 439 | 20230822 | 120400 | 5049471140 | 4040 | 4040 | 4040 | 4040 | 51 |
| 440 | 20230822 | 120300 | 5049265100 | 4030 | 4040 | 4040 | 4030 | 105 |
| 441 | 20230822 | 120200 | 5048841120 | 4040 | 4030 | 4040 | 4030 | 957 |
| 442 | 20230822 | 120100 | 5044982980 | 4030 | 4030 | 4030 | 4030 | 20858 |
| 443 | 20230822 | 120000 | 4960925240 | 4030 | 4035 | 4035 | 4030 | 1635 |
| 444 | 20230822 | 115900 | 4954331380 | 4035 | 4035 | 4035 | 4035 | 0 |
| 445 | 20230822 | 115800 | 4954331380 | 4035 | 4030 | 4035 | 4030 | 2839 |
| 446 | 20230822 | 115700 | 4942877015 | 4035 | 4030 | 4035 | 4030 | 947 |
| 447 | 20230822 | 115600 | 4939055875 | 4035 | 4035 | 4035 | 4035 | 351 |
| 448 | 20230822 | 115500 | 4937639590 | 4030 | 4030 | 4035 | 4030 | 30 |
| 449 | 20230822 | 115400 | 4937518665 | 4030 | 4035 | 4035 | 4030 | 49 |
| 450 | 20230822 | 115300 | 4937321140 | 4035 | 4030 | 4035 | 4030 | 2349 |
| 451 | 20230822 | 115200 | 4927850170 | 4030 | 4030 | 4035 | 4030 | 619 |
| 452 | 20230822 | 115100 | 4925353210 | 4035 | 4030 | 4035 | 4030 | 1092 |
| 453 | 20230822 | 115000 | 4920947440 | 4030 | 4035 | 4040 | 4030 | 19611 |
| 454 | 20230822 | 114900 | 4841893435 | 4035 | 4040 | 4040 | 4035 | 948 |
| 455 | 20230822 | 114800 | 4838064945 | 4040 | 4040 | 4040 | 4040 | 77 |
| 456 | 20230822 | 114700 | 4837753865 | 4040 | 4040 | 4040 | 4040 | 2099 |
| 457 | 20230822 | 114600 | 4829273905 | 4040 | 4045 | 4045 | 4040 | 125 |
| 458 | 20230822 | 114500 | 4828768780 | 4045 | 4050 | 4050 | 4045 | 356 |
| 459 | 20230822 | 114400 | 4827328720 | 4050 | 4045 | 4050 | 4045 | 825 |
| 460 | 20230822 | 114300 | 4823990915 | 4050 | 4045 | 4050 | 4040 | 2680 |
| 461 | 20230822 | 114200 | 4813153955 | 4040 | 4050 | 4050 | 4040 | 1058 |
| 462 | 20230822 | 114100 | 4808873410 | 4050 | 4055 | 4060 | 4050 | 24 |
| 463 | 20230822 | 114000 | 4808776090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 464 | 20230822 | 113900 | 4808776090 | 4065 | 4050 | 4065 | 4050 | 115 |
| 465 | 20230822 | 113800 | 4808310325 | 4050 | 4050 | 4060 | 4050 | 542 |
| 466 | 20230822 | 113700 | 4806112085 | 4050 | 4050 | 4050 | 4050 | 2 |
| 467 | 20230822 | 113600 | 4806103985 | 4060 | 4060 | 4060 | 4060 | 119 |
| 468 | 20230822 | 113500 | 4805620845 | 4060 | 4065 | 4065 | 4045 | 7 |
| 469 | 20230822 | 113400 | 4805592415 | 4035 | 4050 | 4070 | 4035 | 5957 |
| 470 | 20230822 | 113300 | 4781505700 | 4070 | 4055 | 4070 | 4050 | 2277 |
| 471 | 20230822 | 113200 | 4772282580 | 4075 | 4060 | 4075 | 4055 | 895 |
| 472 | 20230822 | 113100 | 4768643180 | 4055 | 4050 | 4075 | 4050 | 521 |
| 473 | 20230822 | 113000 | 4766530495 | 4075 | 4055 | 4075 | 4050 | 2601 |
| 474 | 20230822 | 112900 | 4755966420 | 4050 | 4075 | 4075 | 4050 | 1057 |
| 475 | 20230822 | 112800 | 4751683105 | 4075 | 4080 | 4080 | 4075 | 61 |
| 476 | 20230822 | 112700 | 4751434475 | 4055 | 4065 | 4065 | 4055 | 1109 |
| 477 | 20230822 | 112600 | 4746934015 | 4065 | 4080 | 4085 | 4065 | 149 |
| 478 | 20230822 | 112500 | 4746326295 | 4080 | 4085 | 4085 | 4080 | 216 |
| 479 | 20230822 | 112400 | 4745443940 | 4085 | 4085 | 4085 | 4085 | 0 |
| 480 | 20230822 | 112300 | 4745443940 | 4085 | 4085 | 4085 | 4085 | 11 |
| 481 | 20230822 | 112200 | 4745399005 | 4090 | 4080 | 4090 | 4065 | 921 |
| 482 | 20230822 | 112100 | 4741637945 | 4080 | 4100 | 4100 | 4080 | 114 |
| 483 | 20230822 | 112000 | 4741171295 | 4100 | 4055 | 4100 | 4055 | 3370 |
| 484 | 20230822 | 111900 | 4727469850 | 4055 | 4060 | 4060 | 4055 | 1810 |
| 485 | 20230822 | 111800 | 4720127050 | 4065 | 4065 | 4070 | 4065 | 289 |
| 486 | 20230822 | 111700 | 4718952215 | 4070 | 4070 | 4070 | 4070 | 287 |
| 487 | 20230822 | 111600 | 4717784125 | 4070 | 4070 | 4070 | 4070 | 26 |
| 488 | 20230822 | 111500 | 4717678305 | 4070 | 4070 | 4070 | 4070 | 734 |
| 489 | 20230822 | 111400 | 4714690925 | 4070 | 4070 | 4070 | 4070 | 164 |
| 490 | 20230822 | 111300 | 4714023445 | 4075 | 4065 | 4075 | 4065 | 1358 |
| 491 | 20230822 | 111200 | 4708501520 | 4070 | 4080 | 4080 | 4070 | 526 |
| 492 | 20230822 | 111100 | 4706358930 | 4075 | 4080 | 4080 | 4075 | 112 |
| 493 | 20230822 | 111000 | 4705902460 | 4080 | 4080 | 4080 | 4060 | 606 |
| 494 | 20230822 | 110900 | 4703432850 | 4075 | 4085 | 4085 | 4075 | 10 |
| 495 | 20230822 | 110800 | 4703392015 | 4055 | 4055 | 4090 | 4055 | 551 |
| 496 | 20230822 | 110700 | 4701154345 | 4080 | 4070 | 4080 | 4045 | 10752 |
| 497 | 20230822 | 110600 | 4657517295 | 4070 | 4090 | 4090 | 4070 | 6227 |
| 498 | 20230822 | 110500 | 4632131670 | 4090 | 4090 | 4095 | 4090 | 1578 |
| 499 | 20230822 | 110400 | 4625674950 | 4100 | 4100 | 4100 | 4085 | 3850 |
| 500 | 20230822 | 110300 | 4609937555 | 4100 | 4100 | 4100 | 4100 | 110 |
| 501 | 20230822 | 110200 | 4609486555 | 4105 | 4105 | 4105 | 4105 | 110 |
| 502 | 20230822 | 110100 | 4609035005 | 4105 | 4105 | 4105 | 4095 | 34 |
| 503 | 20230822 | 110000 | 4608895485 | 4105 | 4105 | 4105 | 4100 | 120 |
| 504 | 20230822 | 105900 | 4608402900 | 4105 | 4105 | 4105 | 4100 | 578 |
| 505 | 20230822 | 105800 | 4606030710 | 4105 | 4105 | 4105 | 4105 | 1 |
| 506 | 20230822 | 105700 | 4606026605 | 4085 | 4100 | 4100 | 4085 | 1457 |
| 507 | 20230822 | 105600 | 4600054825 | 4105 | 4105 | 4105 | 4105 | 5 |
| 508 | 20230822 | 105500 | 4600034300 | 4085 | 4085 | 4085 | 4085 | 1003 |
| 509 | 20230822 | 105400 | 4595937045 | 4105 | 4085 | 4105 | 4080 | 3222 |
| 510 | 20230822 | 105300 | 4582778905 | 4080 | 4105 | 4105 | 4080 | 4575 |
| 511 | 20230822 | 105200 | 4564073995 | 4105 | 4105 | 4105 | 4095 | 3229 |
| 512 | 20230822 | 105100 | 4550839675 | 4105 | 4105 | 4105 | 4105 | 423 |
| 513 | 20230822 | 105000 | 4549103260 | 4105 | 4125 | 4125 | 4105 | 667 |
| 514 | 20230822 | 104900 | 4546356045 | 4135 | 4125 | 4135 | 4125 | 1089 |
| 515 | 20230822 | 104800 | 4541863405 | 4125 | 4105 | 4125 | 4105 | 1545 |
| 516 | 20230822 | 104700 | 4535509540 | 4125 | 4105 | 4130 | 4105 | 1032 |
| 517 | 20230822 | 104600 | 4531267345 | 4105 | 4100 | 4105 | 4095 | 2253 |
| 518 | 20230822 | 104500 | 4522030020 | 4100 | 4100 | 4100 | 4100 | 10 |
| 519 | 20230822 | 104400 | 4521989020 | 4105 | 4100 | 4105 | 4100 | 12 |
| 520 | 20230822 | 104300 | 4521939765 | 4105 | 4105 | 4105 | 4100 | 1311 |
| 521 | 20230822 | 104200 | 4516560990 | 4105 | 4115 | 4115 | 4100 | 3145 |
| 522 | 20230822 | 104100 | 4503647150 | 4115 | 4120 | 4125 | 4110 | 1203 |
| 523 | 20230822 | 104000 | 4498695050 | 4120 | 4125 | 4130 | 4115 | 3334 |
| 524 | 20230822 | 103900 | 4484955135 | 4125 | 4140 | 4140 | 4125 | 331 |
| 525 | 20230822 | 103800 | 4483589535 | 4140 | 4135 | 4140 | 4120 | 3428 |
| 526 | 20230822 | 103700 | 4469437170 | 4135 | 4130 | 4140 | 4130 | 855 |
| 527 | 20230822 | 103600 | 4465904790 | 4145 | 4130 | 4145 | 4125 | 2631 |
| 528 | 20230822 | 103500 | 4455019655 | 4130 | 4135 | 4145 | 4130 | 1750 |
| 529 | 20230822 | 103400 | 4447785615 | 4135 | 4150 | 4150 | 4135 | 721 |
| 530 | 20230822 | 103300 | 4444799725 | 4155 | 4145 | 4155 | 4145 | 1323 |
| 531 | 20230822 | 103200 | 4439309130 | 4140 | 4155 | 4155 | 4140 | 6387 |
| 532 | 20230822 | 103100 | 4412799280 | 4155 | 4145 | 4160 | 4145 | 4393 |
| 533 | 20230822 | 103000 | 4394567915 | 4140 | 4120 | 4140 | 4120 | 5828 |
| 534 | 20230822 | 102900 | 4370534880 | 4120 | 4120 | 4120 | 4120 | 1329 |
| 535 | 20230822 | 102800 | 4365059400 | 4120 | 4120 | 4125 | 4120 | 811 |
| 536 | 20230822 | 102700 | 4361715495 | 4120 | 4110 | 4120 | 4110 | 1337 |
| 537 | 20230822 | 102600 | 4356220125 | 4100 | 4110 | 4110 | 4100 | 333 |
| 538 | 20230822 | 102500 | 4354852185 | 4110 | 4105 | 4110 | 4095 | 4201 |
| 539 | 20230822 | 102400 | 4337625745 | 4095 | 4105 | 4105 | 4080 | 6991 |
| 540 | 20230822 | 102300 | 4309006995 | 4110 | 4120 | 4120 | 4110 | 4183 |
| 541 | 20230822 | 102200 | 4291795160 | 4130 | 4120 | 4130 | 4110 | 1005 |
| 542 | 20230822 | 102100 | 4287664310 | 4130 | 4130 | 4135 | 4115 | 2544 |
| 543 | 20230822 | 102000 | 4277157640 | 4130 | 4130 | 4130 | 4130 | 2068 |
| 544 | 20230822 | 101900 | 4268616800 | 4130 | 4130 | 4130 | 4100 | 832 |
| 545 | 20230822 | 101800 | 4265196145 | 4130 | 4105 | 4135 | 4105 | 10101 |
| 546 | 20230822 | 101700 | 4223458385 | 4085 | 4135 | 4135 | 4085 | 3577 |
| 547 | 20230822 | 101600 | 4208756000 | 4135 | 4100 | 4135 | 4095 | 1257 |
| 548 | 20230822 | 101500 | 4203574450 | 4085 | 4100 | 4100 | 4085 | 2189 |
| 549 | 20230822 | 101400 | 4194608435 | 4100 | 4085 | 4100 | 4085 | 2067 |
| 550 | 20230822 | 101300 | 4186149950 | 4085 | 4070 | 4085 | 4070 | 224 |
| 551 | 20230822 | 101200 | 4185238015 | 4070 | 4075 | 4080 | 4070 | 4021 |
| 552 | 20230822 | 101100 | 4168855315 | 4075 | 4075 | 4080 | 4065 | 565 |
| 553 | 20230822 | 101000 | 4166555860 | 4075 | 4060 | 4075 | 4055 | 3287 |
| 554 | 20230822 | 100900 | 4153212975 | 4060 | 4060 | 4065 | 4055 | 1887 |
| 555 | 20230822 | 100800 | 4145553255 | 4060 | 4060 | 4065 | 4060 | 180 |
| 556 | 20230822 | 100700 | 4144822110 | 4065 | 4060 | 4065 | 4060 | 554 |
| 557 | 20230822 | 100600 | 4142570500 | 4060 | 4065 | 4065 | 4060 | 644 |
| 558 | 20230822 | 100500 | 4139954325 | 4060 | 4055 | 4060 | 4050 | 1424 |
| 559 | 20230822 | 100400 | 4134178445 | 4060 | 4060 | 4060 | 4055 | 125 |
| 560 | 20230822 | 100300 | 4133670965 | 4060 | 4055 | 4060 | 4055 | 691 |
| 561 | 20230822 | 100200 | 4130866115 | 4060 | 4060 | 4065 | 4055 | 747 |
| 562 | 20230822 | 100100 | 4127834835 | 4055 | 4050 | 4055 | 4050 | 862 |
| 563 | 20230822 | 100000 | 4124339435 | 4055 | 4055 | 4055 | 4055 | 201 |
| 564 | 20230822 | 095900 | 4123524380 | 4055 | 4050 | 4055 | 4030 | 1749 |
| 565 | 20230822 | 095800 | 4116451435 | 4045 | 4045 | 4055 | 4045 | 2080 |
| 566 | 20230822 | 095700 | 4108030170 | 4045 | 4050 | 4050 | 4040 | 3765 |
| 567 | 20230822 | 095600 | 4092783430 | 4055 | 4050 | 4055 | 4050 | 2476 |
| 568 | 20230822 | 095500 | 4082755065 | 4050 | 4035 | 4050 | 4015 | 12770 |
| 569 | 20230822 | 095400 | 4031384320 | 4040 | 4055 | 4055 | 4040 | 1981 |
| 570 | 20230822 | 095300 | 4023375285 | 4060 | 4080 | 4080 | 4055 | 1288 |
| 571 | 20230822 | 095200 | 4018144975 | 4090 | 4080 | 4090 | 4080 | 1908 |
| 572 | 20230822 | 095100 | 4010341835 | 4090 | 4075 | 4090 | 4055 | 1875 |
| 573 | 20230822 | 095000 | 4002694755 | 4055 | 4080 | 4085 | 4030 | 3938 |
| 574 | 20230822 | 094900 | 3986731765 | 4090 | 4065 | 4090 | 4060 | 1737 |
| 575 | 20230822 | 094800 | 3979643120 | 4065 | 4065 | 4075 | 4065 | 704 |
| 576 | 20230822 | 094700 | 3976779075 | 4060 | 4055 | 4065 | 4050 | 1656 |
| 577 | 20230822 | 094600 | 3970058190 | 4050 | 4035 | 4050 | 4030 | 2253 |
| 578 | 20230822 | 094500 | 3960947250 | 4035 | 4025 | 4040 | 4025 | 1520 |
| 579 | 20230822 | 094400 | 3954823665 | 4025 | 4035 | 4040 | 4025 | 1424 |
| 580 | 20230822 | 094300 | 3949089425 | 4040 | 4040 | 4040 | 4010 | 2773 |
| 581 | 20230822 | 094200 | 3937906385 | 4040 | 4040 | 4040 | 4020 | 2956 |
| 582 | 20230822 | 094100 | 3925989755 | 4040 | 4035 | 4040 | 4005 | 8083 |
| 583 | 20230822 | 094000 | 3893488085 | 4035 | 4005 | 4035 | 4000 | 14145 |
| 584 | 20230822 | 093900 | 3836782470 | 4020 | 4010 | 4020 | 4005 | 2454 |
| 585 | 20230822 | 093800 | 3826941980 | 4010 | 4020 | 4020 | 4010 | 1342 |
| 586 | 20230822 | 093700 | 3821553890 | 4020 | 4000 | 4020 | 4000 | 5416 |
| 587 | 20230822 | 093600 | 3799842055 | 4000 | 4020 | 4020 | 3995 | 5613 |
| 588 | 20230822 | 093500 | 3777382765 | 4010 | 4000 | 4020 | 3995 | 11372 |
| 589 | 20230822 | 093400 | 3731794335 | 4000 | 4020 | 4035 | 3995 | 68615 |
| 590 | 20230822 | 093300 | 3456108490 | 4035 | 4025 | 4035 | 4020 | 19166 |
| 591 | 20230822 | 093200 | 3378994660 | 4025 | 4050 | 4050 | 4025 | 8015 |
| 592 | 20230822 | 093100 | 3346681545 | 4050 | 4030 | 4050 | 4025 | 12477 |
| 593 | 20230822 | 093000 | 3296379975 | 4030 | 4050 | 4055 | 4030 | 15638 |
| 594 | 20230822 | 092900 | 3233291300 | 4055 | 4065 | 4070 | 4035 | 9642 |
| 595 | 20230822 | 092800 | 3194186265 | 4065 | 4080 | 4090 | 4065 | 4033 |
| 596 | 20230822 | 092700 | 3177748815 | 4080 | 4060 | 4080 | 4060 | 1944 |
| 597 | 20230822 | 092600 | 3169842050 | 4060 | 4060 | 4070 | 4050 | 3852 |
| 598 | 20230822 | 092500 | 3154193495 | 4065 | 4050 | 4070 | 4040 | 7421 |
| 599 | 20230822 | 092400 | 3124101595 | 4065 | 4045 | 4070 | 4040 | 5210 |
| 600 | 20230822 | 092300 | 3103017565 | 4040 | 4055 | 4080 | 4030 | 13809 |
| 601 | 20230822 | 092200 | 3047140435 | 4055 | 4070 | 4080 | 4050 | 15542 |
| 602 | 20230822 | 092100 | 2984058555 | 4070 | 4095 | 4095 | 4070 | 3423 |
| 603 | 20230822 | 092000 | 2970095125 | 4105 | 4060 | 4105 | 4055 | 25069 |
| 604 | 20230822 | 091900 | 2867758610 | 4055 | 4125 | 4130 | 4045 | 37203 |
| 605 | 20230822 | 091800 | 2715696225 | 4130 | 4170 | 4185 | 4125 | 18991 |
| 606 | 20230822 | 091700 | 2637087465 | 4170 | 4135 | 4200 | 4125 | 23899 |
| 607 | 20230822 | 091600 | 2538266570 | 4130 | 4190 | 4190 | 4125 | 22249 |
| 608 | 20230822 | 091500 | 2445813530 | 4190 | 4230 | 4230 | 4180 | 8014 |
| 609 | 20230822 | 091400 | 2412198330 | 4210 | 4245 | 4255 | 4205 | 12160 |
| 610 | 20230822 | 091300 | 2360849055 | 4245 | 4265 | 4280 | 4225 | 12615 |
| 611 | 20230822 | 091200 | 2307136030 | 4280 | 4170 | 4280 | 4170 | 19783 |
| 612 | 20230822 | 091100 | 2223769735 | 4170 | 4190 | 4190 | 4160 | 17303 |
| 613 | 20230822 | 091000 | 2151598255 | 4190 | 4230 | 4235 | 4160 | 31872 |
| 614 | 20230822 | 090900 | 2017810820 | 4230 | 4255 | 4285 | 4230 | 14700 |
| 615 | 20230822 | 090800 | 1955420535 | 4250 | 4300 | 4310 | 4250 | 24912 |
| 616 | 20230822 | 090700 | 1849103625 | 4305 | 4270 | 4350 | 4260 | 24329 |
| 617 | 20230822 | 090600 | 1744951575 | 4275 | 4320 | 4355 | 4275 | 31816 |
| 618 | 20230822 | 090500 | 1607864855 | 4315 | 4420 | 4445 | 4315 | 35029 |
| 619 | 20230822 | 090400 | 1454905950 | 4430 | 4345 | 4500 | 4315 | 40761 |
| 620 | 20230822 | 090300 | 1275712850 | 4345 | 4465 | 4550 | 4345 | 66159 |
| 621 | 20230822 | 090200 | 979679250 | 4460 | 4310 | 4470 | 4310 | 56368 |
| 622 | 20230822 | 090100 | 734617570 | 4250 | 4250 | 4250 | 4250 | 0 |
| 623 | 20230822 | 090000 | 734617570 | 4250 | 4530 | 4550 | 4250 | 137920 |