32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 44927 |
| 3 | 20230830 | 192500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20230830 | 192400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20230830 | 192300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20230830 | 192200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20230830 | 192100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20230830 | 192000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20230830 | 191900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20230830 | 191800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20230830 | 191700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20230830 | 191600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20230830 | 191500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20230830 | 191400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20230830 | 191300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20230830 | 191200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20230830 | 191100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20230830 | 191000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20230830 | 190900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20230830 | 190800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20230830 | 190700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20230830 | 190600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20230830 | 190500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20230830 | 190400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20230830 | 190300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20230830 | 190200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20230830 | 190100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20230830 | 190000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20230830 | 185900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20230830 | 185800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20230830 | 185700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20230830 | 185600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 44927 |
| 33 | 20230830 | 185500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20230830 | 185400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20230830 | 185300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20230830 | 185200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20230830 | 185100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20230830 | 185000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20230830 | 184900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20230830 | 184800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20230830 | 184700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20230830 | 184600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20230830 | 184500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20230830 | 184400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20230830 | 184300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20230830 | 184200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20230830 | 184100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20230830 | 184000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20230830 | 183900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20230830 | 183800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20230830 | 183700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20230830 | 183600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20230830 | 183500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20230830 | 183400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20230830 | 183300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20230830 | 183200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20230830 | 183100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20230830 | 183000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20230830 | 182900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20230830 | 182800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20230830 | 182700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20230830 | 182600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 44927 |
| 63 | 20230830 | 182500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20230830 | 182400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20230830 | 182300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20230830 | 182200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20230830 | 182100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20230830 | 182000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20230830 | 181900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20230830 | 181800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20230830 | 181700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20230830 | 181600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20230830 | 181500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20230830 | 181400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20230830 | 181300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20230830 | 181200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20230830 | 181100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20230830 | 181000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20230830 | 180900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20230830 | 180800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20230830 | 180700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20230830 | 180600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20230830 | 180500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20230830 | 180400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20230830 | 180300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20230830 | 180200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20230830 | 180100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20230830 | 180000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20230830 | 175900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20230830 | 175800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20230830 | 175700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20230830 | 175600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 44927 |
| 93 | 20230830 | 175500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20230830 | 175400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20230830 | 175300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20230830 | 175200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20230830 | 175100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20230830 | 175000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20230830 | 174900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20230830 | 174800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20230830 | 174700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20230830 | 174600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20230830 | 174500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20230830 | 174400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20230830 | 174300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20230830 | 174200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20230830 | 174100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20230830 | 174000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20230830 | 173900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20230830 | 173800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20230830 | 173700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20230830 | 173600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20230830 | 173500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20230830 | 173400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20230830 | 173300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20230830 | 173200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20230830 | 173100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20230830 | 173000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20230830 | 172900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20230830 | 172800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20230830 | 172700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20230830 | 172600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 44927 |
| 123 | 20230830 | 172500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20230830 | 172400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20230830 | 172300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20230830 | 172200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20230830 | 172100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20230830 | 172000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20230830 | 171900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20230830 | 171800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20230830 | 171700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20230830 | 171600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20230830 | 171500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20230830 | 171400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20230830 | 171300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20230830 | 171200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20230830 | 171100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20230830 | 171000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20230830 | 170900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20230830 | 170800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20230830 | 170700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20230830 | 170600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20230830 | 170500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20230830 | 170400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20230830 | 170300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20230830 | 170200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20230830 | 170100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20230830 | 170000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20230830 | 165900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20230830 | 165800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20230830 | 165700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20230830 | 165600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 44927 |
| 153 | 20230830 | 165500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20230830 | 165400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20230830 | 165300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20230830 | 165200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20230830 | 165100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20230830 | 165000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20230830 | 164900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20230830 | 164800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20230830 | 164700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20230830 | 164600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20230830 | 164500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20230830 | 164400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20230830 | 164300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20230830 | 164200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20230830 | 164100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20230830 | 164000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20230830 | 163900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20230830 | 163800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20230830 | 163700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20230830 | 163600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20230830 | 163500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20230830 | 163400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20230830 | 163300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20230830 | 163200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20230830 | 163100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20230830 | 163000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20230830 | 162900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20230830 | 162800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20230830 | 162700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20230830 | 162600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 44927 |
| 183 | 20230830 | 162500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20230830 | 162400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20230830 | 162300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230830 | 162200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230830 | 162100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230830 | 162000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230830 | 161900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230830 | 161800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230830 | 161700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230830 | 161600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230830 | 161500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230830 | 161400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230830 | 161300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230830 | 161200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230830 | 161100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230830 | 161000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230830 | 160900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230830 | 160800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230830 | 160700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20230830 | 160600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20230830 | 160500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20230830 | 160400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230830 | 160300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230830 | 160200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230830 | 160100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230830 | 160000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20230830 | 155900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20230830 | 155800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20230830 | 155700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230830 | 155600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 44927 |
| 213 | 20230830 | 155500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20230830 | 155400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20230830 | 155300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20230830 | 155200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20230830 | 155100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20230830 | 155000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20230830 | 154900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20230830 | 154800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20230830 | 154700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20230830 | 154600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20230830 | 154500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20230830 | 154400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20230830 | 154300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20230830 | 154200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20230830 | 154100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20230830 | 154000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20230830 | 153900 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20230830 | 153800 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20230830 | 153700 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20230830 | 153600 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20230830 | 153500 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20230830 | 153400 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20230830 | 153300 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20230830 | 153200 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20230830 | 153100 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20230830 | 153000 | 24762703710 | 4235 | 4235 | 4235 | 4235 | 44927 |
| 239 | 20230830 | 152900 | 24572437865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20230830 | 152800 | 24572437865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20230830 | 152700 | 24572437865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20230830 | 152600 | 24572437865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 243 | 20230830 | 152500 | 24572437865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20230830 | 152400 | 24572437865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20230830 | 152300 | 24572437865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20230830 | 152200 | 24572437865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20230830 | 152100 | 24572437865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20230830 | 152000 | 24572437865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20230830 | 151900 | 24572437865 | 4260 | 4245 | 4260 | 4230 | 8149 |
| 250 | 20230830 | 151800 | 24537875155 | 4250 | 4245 | 4250 | 4220 | 18569 |
| 251 | 20230830 | 151700 | 24459289940 | 4250 | 4250 | 4255 | 4240 | 4270 |
| 252 | 20230830 | 151600 | 24441153800 | 4250 | 4255 | 4260 | 4250 | 1154 |
| 253 | 20230830 | 151500 | 24436244915 | 4250 | 4250 | 4260 | 4245 | 3789 |
| 254 | 20230830 | 151400 | 24420142415 | 4250 | 4260 | 4265 | 4240 | 5480 |
| 255 | 20230830 | 151300 | 24396837135 | 4260 | 4265 | 4265 | 4240 | 7717 |
| 256 | 20230830 | 151200 | 24364031755 | 4265 | 4245 | 4265 | 4240 | 2359 |
| 257 | 20230830 | 151100 | 24354011130 | 4240 | 4260 | 4280 | 4240 | 19328 |
| 258 | 20230830 | 151000 | 24271565505 | 4260 | 4245 | 4260 | 4240 | 7518 |
| 259 | 20230830 | 150900 | 24239597380 | 4245 | 4265 | 4265 | 4245 | 5291 |
| 260 | 20230830 | 150800 | 24217111450 | 4265 | 4240 | 4265 | 4235 | 8212 |
| 261 | 20230830 | 150700 | 24182203170 | 4245 | 4235 | 4250 | 4230 | 13332 |
| 262 | 20230830 | 150600 | 24125749815 | 4235 | 4245 | 4245 | 4235 | 2896 |
| 263 | 20230830 | 150500 | 24113475015 | 4240 | 4250 | 4250 | 4235 | 5392 |
| 264 | 20230830 | 150400 | 24090615720 | 4245 | 4255 | 4260 | 4240 | 5467 |
| 265 | 20230830 | 150300 | 24067392590 | 4250 | 4265 | 4270 | 4250 | 5064 |
| 266 | 20230830 | 150200 | 24045813740 | 4265 | 4230 | 4270 | 4230 | 8803 |
| 267 | 20230830 | 150100 | 24008366570 | 4230 | 4260 | 4265 | 4230 | 22541 |
| 268 | 20230830 | 150000 | 23912622660 | 4260 | 4260 | 4270 | 4255 | 9938 |
| 269 | 20230830 | 145900 | 23870279815 | 4255 | 4280 | 4280 | 4255 | 18970 |
| 270 | 20230830 | 145800 | 23789466425 | 4280 | 4280 | 4280 | 4260 | 11573 |
| 271 | 20230830 | 145700 | 23740059565 | 4280 | 4275 | 4295 | 4265 | 7923 |
| 272 | 20230830 | 145600 | 23706179780 | 4275 | 4290 | 4310 | 4270 | 8206 |
| 273 | 20230830 | 145500 | 23671053610 | 4300 | 4310 | 4310 | 4280 | 9047 |
| 274 | 20230830 | 145400 | 23632197230 | 4315 | 4310 | 4320 | 4295 | 7405 |
| 275 | 20230830 | 145300 | 23600312785 | 4310 | 4325 | 4335 | 4305 | 12781 |
| 276 | 20230830 | 145200 | 23545126730 | 4315 | 4310 | 4325 | 4300 | 21994 |
| 277 | 20230830 | 145100 | 23450436445 | 4305 | 4330 | 4335 | 4305 | 9617 |
| 278 | 20230830 | 145000 | 23408866165 | 4315 | 4325 | 4330 | 4305 | 6594 |
| 279 | 20230830 | 144900 | 23380403635 | 4335 | 4315 | 4350 | 4310 | 17071 |
| 280 | 20230830 | 144800 | 23306387175 | 4320 | 4300 | 4340 | 4295 | 30675 |
| 281 | 20230830 | 144700 | 23173690660 | 4305 | 4265 | 4310 | 4260 | 12503 |
| 282 | 20230830 | 144600 | 23120118325 | 4285 | 4285 | 4300 | 4260 | 27892 |
| 283 | 20230830 | 144500 | 23000933200 | 4285 | 4285 | 4315 | 4280 | 19328 |
| 284 | 20230830 | 144400 | 22917977035 | 4285 | 4325 | 4340 | 4280 | 49141 |
| 285 | 20230830 | 144300 | 22705980055 | 4325 | 4310 | 4325 | 4290 | 19056 |
| 286 | 20230830 | 144200 | 22623965065 | 4310 | 4310 | 4315 | 4285 | 9800 |
| 287 | 20230830 | 144100 | 22581836415 | 4310 | 4320 | 4340 | 4285 | 24274 |
| 288 | 20230830 | 144000 | 22477159680 | 4325 | 4335 | 4345 | 4285 | 58057 |
| 289 | 20230830 | 143900 | 22226650180 | 4335 | 4280 | 4335 | 4275 | 45337 |
| 290 | 20230830 | 143800 | 22031050875 | 4275 | 4310 | 4310 | 4275 | 55654 |
| 291 | 20230830 | 143700 | 21792381490 | 4305 | 4345 | 4345 | 4290 | 88982 |
| 292 | 20230830 | 143600 | 21408564890 | 4345 | 4425 | 4515 | 4290 | 225833 |
| 293 | 20230830 | 143500 | 20411144935 | 4425 | 4460 | 4615 | 4375 | 482285 |
| 294 | 20230830 | 143400 | 18228566545 | 4475 | 4320 | 4640 | 4320 | 388013 |
| 295 | 20230830 | 143300 | 16472284280 | 4320 | 4415 | 4415 | 4320 | 37772 |
| 296 | 20230830 | 143200 | 16307555865 | 4420 | 4350 | 4420 | 4310 | 115240 |
| 297 | 20230830 | 143100 | 15802848185 | 4350 | 4255 | 4375 | 4245 | 82199 |
| 298 | 20230830 | 143000 | 15447471585 | 4245 | 4230 | 4270 | 4225 | 17845 |
| 299 | 20230830 | 142900 | 15371675870 | 4235 | 4205 | 4235 | 4200 | 18057 |
| 300 | 20230830 | 142800 | 15295640545 | 4200 | 4170 | 4205 | 4170 | 20310 |
| 301 | 20230830 | 142700 | 15210521150 | 4165 | 4160 | 4165 | 4160 | 719 |
| 302 | 20230830 | 142600 | 15207528095 | 4160 | 4150 | 4160 | 4150 | 1330 |
| 303 | 20230830 | 142500 | 15201999195 | 4160 | 4160 | 4160 | 4150 | 222 |
| 304 | 20230830 | 142400 | 15201075975 | 4145 | 4150 | 4150 | 4145 | 703 |
| 305 | 20230830 | 142300 | 15198160145 | 4160 | 4160 | 4160 | 4150 | 5052 |
| 306 | 20230830 | 142200 | 15177192625 | 4150 | 4160 | 4160 | 4150 | 308 |
| 307 | 20230830 | 142100 | 15175911425 | 4160 | 4150 | 4160 | 4150 | 1447 |
| 308 | 20230830 | 142000 | 15169905585 | 4150 | 4145 | 4150 | 4140 | 1862 |
| 309 | 20230830 | 141900 | 15162186645 | 4150 | 4150 | 4150 | 4145 | 1390 |
| 310 | 20230830 | 141800 | 15156424080 | 4150 | 4145 | 4150 | 4140 | 844 |
| 311 | 20230830 | 141700 | 15152926195 | 4145 | 4140 | 4145 | 4140 | 203 |
| 312 | 20230830 | 141600 | 15152085325 | 4145 | 4145 | 4145 | 4135 | 1388 |
| 313 | 20230830 | 141500 | 15146332835 | 4145 | 4155 | 4160 | 4145 | 1058 |
| 314 | 20230830 | 141400 | 15141942110 | 4155 | 4150 | 4160 | 4150 | 1284 |
| 315 | 20230830 | 141300 | 15136608295 | 4155 | 4145 | 4155 | 4145 | 168 |
| 316 | 20230830 | 141200 | 15135910685 | 4145 | 4155 | 4155 | 4145 | 1088 |
| 317 | 20230830 | 141100 | 15131399610 | 4155 | 4155 | 4155 | 4155 | 4 |
| 318 | 20230830 | 141000 | 15131382990 | 4150 | 4150 | 4150 | 4145 | 148 |
| 319 | 20230830 | 140900 | 15130769040 | 4150 | 4145 | 4150 | 4145 | 559 |
| 320 | 20230830 | 140800 | 15128451925 | 4150 | 4160 | 4160 | 4145 | 614 |
| 321 | 20230830 | 140700 | 15125904160 | 4165 | 4165 | 4170 | 4160 | 3025 |
| 322 | 20230830 | 140600 | 15113311480 | 4160 | 4140 | 4160 | 4140 | 1710 |
| 323 | 20230830 | 140500 | 15106216415 | 4140 | 4135 | 4140 | 4135 | 527 |
| 324 | 20230830 | 140400 | 15104036305 | 4125 | 4125 | 4135 | 4120 | 1127 |
| 325 | 20230830 | 140300 | 15099387590 | 4120 | 4125 | 4130 | 4120 | 1519 |
| 326 | 20230830 | 140200 | 15093124295 | 4125 | 4135 | 4135 | 4115 | 1806 |
| 327 | 20230830 | 140100 | 15085683675 | 4125 | 4140 | 4140 | 4125 | 261 |
| 328 | 20230830 | 140000 | 15084606810 | 4125 | 4130 | 4140 | 4120 | 7156 |
| 329 | 20230830 | 135900 | 15055112485 | 4125 | 4140 | 4140 | 4125 | 6480 |
| 330 | 20230830 | 135800 | 15028337515 | 4140 | 4140 | 4140 | 4135 | 1425 |
| 331 | 20230830 | 135700 | 15022441900 | 4140 | 4135 | 4140 | 4135 | 1003 |
| 332 | 20230830 | 135600 | 15018294485 | 4155 | 4150 | 4155 | 4150 | 104 |
| 333 | 20230830 | 135500 | 15017862880 | 4150 | 4140 | 4150 | 4135 | 3619 |
| 334 | 20230830 | 135400 | 15002891000 | 4140 | 4145 | 4145 | 4135 | 2976 |
| 335 | 20230830 | 135300 | 14990562925 | 4145 | 4150 | 4150 | 4145 | 555 |
| 336 | 20230830 | 135200 | 14988261400 | 4150 | 4150 | 4150 | 4145 | 2312 |
| 337 | 20230830 | 135100 | 14978675715 | 4150 | 4155 | 4155 | 4150 | 311 |
| 338 | 20230830 | 135000 | 14977385000 | 4165 | 4160 | 4165 | 4160 | 1137 |
| 339 | 20230830 | 134900 | 14972655065 | 4160 | 4170 | 4170 | 4160 | 1184 |
| 340 | 20230830 | 134800 | 14967726715 | 4170 | 4160 | 4170 | 4160 | 640 |
| 341 | 20230830 | 134700 | 14965063515 | 4165 | 4165 | 4165 | 4165 | 99 |
| 342 | 20230830 | 134600 | 14964651180 | 4160 | 4160 | 4165 | 4155 | 724 |
| 343 | 20230830 | 134500 | 14961638795 | 4160 | 4155 | 4160 | 4155 | 965 |
| 344 | 20230830 | 134400 | 14957628795 | 4155 | 4160 | 4165 | 4155 | 507 |
| 345 | 20230830 | 134300 | 14955521850 | 4160 | 4160 | 4170 | 4150 | 1351 |
| 346 | 20230830 | 134200 | 14949913455 | 4165 | 4165 | 4165 | 4160 | 1390 |
| 347 | 20230830 | 134100 | 14944129175 | 4170 | 4175 | 4175 | 4170 | 1358 |
| 348 | 20230830 | 134000 | 14938463335 | 4175 | 4175 | 4175 | 4170 | 304 |
| 349 | 20230830 | 133900 | 14937194140 | 4175 | 4165 | 4175 | 4165 | 323 |
| 350 | 20230830 | 133800 | 14935848200 | 4165 | 4170 | 4170 | 4165 | 10 |
| 351 | 20230830 | 133700 | 14935806540 | 4170 | 4175 | 4175 | 4165 | 1109 |
| 352 | 20230830 | 133600 | 14931182220 | 4175 | 4165 | 4180 | 4165 | 4753 |
| 353 | 20230830 | 133500 | 14911346445 | 4165 | 4165 | 4170 | 4155 | 1019 |
| 354 | 20230830 | 133400 | 14907103340 | 4165 | 4150 | 4165 | 4150 | 5362 |
| 355 | 20230830 | 133300 | 14884829835 | 4150 | 4155 | 4160 | 4150 | 916 |
| 356 | 20230830 | 133200 | 14881027505 | 4150 | 4155 | 4155 | 4150 | 2541 |
| 357 | 20230830 | 133100 | 14870480445 | 4150 | 4150 | 4155 | 4140 | 3045 |
| 358 | 20230830 | 133000 | 14857868235 | 4140 | 4145 | 4150 | 4140 | 1303 |
| 359 | 20230830 | 132900 | 14852473635 | 4145 | 4155 | 4155 | 4145 | 1418 |
| 360 | 20230830 | 132800 | 14846593805 | 4160 | 4155 | 4160 | 4140 | 478 |
| 361 | 20230830 | 132700 | 14844607775 | 4145 | 4130 | 4155 | 4130 | 5163 |
| 362 | 20230830 | 132600 | 14823184215 | 4125 | 4135 | 4140 | 4125 | 2636 |
| 363 | 20230830 | 132500 | 14812295330 | 4135 | 4140 | 4150 | 4135 | 1112 |
| 364 | 20230830 | 132400 | 14807691380 | 4140 | 4140 | 4150 | 4140 | 663 |
| 365 | 20230830 | 132300 | 14804946550 | 4140 | 4130 | 4150 | 4130 | 1620 |
| 366 | 20230830 | 132200 | 14798231180 | 4125 | 4135 | 4150 | 4125 | 9552 |
| 367 | 20230830 | 132100 | 14758717955 | 4135 | 4135 | 4150 | 4125 | 6940 |
| 368 | 20230830 | 132000 | 14730040090 | 4135 | 4150 | 4155 | 4130 | 4523 |
| 369 | 20230830 | 131900 | 14711321680 | 4155 | 4155 | 4155 | 4150 | 1428 |
| 370 | 20230830 | 131800 | 14705391145 | 4155 | 4155 | 4160 | 4150 | 904 |
| 371 | 20230830 | 131700 | 14701635895 | 4155 | 4155 | 4155 | 4140 | 2618 |
| 372 | 20230830 | 131600 | 14690771465 | 4155 | 4155 | 4155 | 4140 | 1115 |
| 373 | 20230830 | 131500 | 14686148190 | 4150 | 4150 | 4160 | 4150 | 3114 |
| 374 | 20230830 | 131400 | 14673225050 | 4145 | 4150 | 4155 | 4145 | 1376 |
| 375 | 20230830 | 131300 | 14667517375 | 4145 | 4155 | 4160 | 4130 | 14241 |
| 376 | 20230830 | 131200 | 14608562135 | 4150 | 4165 | 4165 | 4150 | 2121 |
| 377 | 20230830 | 131100 | 14599754050 | 4165 | 4160 | 4175 | 4150 | 2845 |
| 378 | 20230830 | 131000 | 14587895435 | 4150 | 4160 | 4165 | 4150 | 3503 |
| 379 | 20230830 | 130900 | 14573327575 | 4160 | 4160 | 4170 | 4150 | 4907 |
| 380 | 20230830 | 130800 | 14552951005 | 4160 | 4170 | 4170 | 4155 | 2082 |
| 381 | 20230830 | 130700 | 14544284195 | 4165 | 4160 | 4175 | 4160 | 1729 |
| 382 | 20230830 | 130600 | 14537089320 | 4175 | 4170 | 4180 | 4155 | 8303 |
| 383 | 20230830 | 130500 | 14502568675 | 4180 | 4165 | 4180 | 4160 | 4288 |
| 384 | 20230830 | 130400 | 14484725470 | 4175 | 4170 | 4190 | 4160 | 7987 |
| 385 | 20230830 | 130300 | 14451487185 | 4185 | 4185 | 4185 | 4170 | 1864 |
| 386 | 20230830 | 130200 | 14443713550 | 4185 | 4195 | 4195 | 4170 | 2220 |
| 387 | 20230830 | 130100 | 14434440600 | 4195 | 4185 | 4195 | 4180 | 2544 |
| 388 | 20230830 | 130000 | 14423799205 | 4190 | 4200 | 4200 | 4185 | 2797 |
| 389 | 20230830 | 125900 | 14412080255 | 4200 | 4200 | 4205 | 4190 | 2255 |
| 390 | 20230830 | 125800 | 14402611740 | 4200 | 4175 | 4200 | 4175 | 5165 |
| 391 | 20230830 | 125700 | 14380979260 | 4180 | 4170 | 4190 | 4170 | 842 |
| 392 | 20230830 | 125600 | 14377459235 | 4170 | 4170 | 4200 | 4165 | 15525 |
| 393 | 20230830 | 125500 | 14312667730 | 4175 | 4165 | 4175 | 4165 | 3285 |
| 394 | 20230830 | 125400 | 14298984595 | 4170 | 4190 | 4190 | 4170 | 3966 |
| 395 | 20230830 | 125300 | 14282432820 | 4185 | 4190 | 4190 | 4170 | 5694 |
| 396 | 20230830 | 125200 | 14258609495 | 4170 | 4190 | 4195 | 4160 | 28142 |
| 397 | 20230830 | 125100 | 14141117220 | 4190 | 4200 | 4200 | 4190 | 3475 |
| 398 | 20230830 | 125000 | 14126551745 | 4200 | 4200 | 4200 | 4195 | 1927 |
| 399 | 20230830 | 124900 | 14118465620 | 4200 | 4195 | 4205 | 4190 | 4378 |
| 400 | 20230830 | 124800 | 14100098775 | 4195 | 4200 | 4205 | 4190 | 9110 |
| 401 | 20230830 | 124700 | 14061895110 | 4200 | 4210 | 4215 | 4200 | 5226 |
| 402 | 20230830 | 124600 | 14039932400 | 4215 | 4210 | 4220 | 4210 | 1034 |
| 403 | 20230830 | 124500 | 14035574365 | 4210 | 4205 | 4215 | 4200 | 2379 |
| 404 | 20230830 | 124400 | 14025568095 | 4205 | 4210 | 4215 | 4200 | 3482 |
| 405 | 20230830 | 124300 | 14010930965 | 4210 | 4210 | 4210 | 4195 | 7327 |
| 406 | 20230830 | 124200 | 13980153675 | 4210 | 4220 | 4220 | 4205 | 1807 |
| 407 | 20230830 | 124100 | 13972552455 | 4220 | 4205 | 4220 | 4200 | 11205 |
| 408 | 20230830 | 124000 | 13925468465 | 4205 | 4225 | 4225 | 4205 | 1061 |
| 409 | 20230830 | 123900 | 13921000675 | 4225 | 4215 | 4225 | 4210 | 6603 |
| 410 | 20230830 | 123800 | 13893184680 | 4220 | 4250 | 4255 | 4220 | 3162 |
| 411 | 20230830 | 123700 | 13879830615 | 4260 | 4210 | 4265 | 4200 | 12854 |
| 412 | 20230830 | 123600 | 13825642690 | 4210 | 4205 | 4220 | 4200 | 7434 |
| 413 | 20230830 | 123500 | 13794328280 | 4205 | 4240 | 4240 | 4200 | 20976 |
| 414 | 20230830 | 123400 | 13705924145 | 4235 | 4245 | 4245 | 4235 | 15970 |
| 415 | 20230830 | 123300 | 13638215635 | 4245 | 4245 | 4255 | 4240 | 5186 |
| 416 | 20230830 | 123200 | 13616211655 | 4245 | 4255 | 4265 | 4240 | 6357 |
| 417 | 20230830 | 123100 | 13589213675 | 4250 | 4250 | 4265 | 4245 | 6389 |
| 418 | 20230830 | 123000 | 13562061290 | 4250 | 4260 | 4260 | 4235 | 4240 |
| 419 | 20230830 | 122900 | 13544055615 | 4265 | 4275 | 4290 | 4260 | 8421 |
| 420 | 20230830 | 122800 | 13508052290 | 4275 | 4230 | 4280 | 4230 | 6682 |
| 421 | 20230830 | 122700 | 13479583045 | 4230 | 4235 | 4255 | 4230 | 5656 |
| 422 | 20230830 | 122600 | 13455629120 | 4235 | 4260 | 4260 | 4230 | 8160 |
| 423 | 20230830 | 122500 | 13421036065 | 4260 | 4240 | 4265 | 4235 | 7280 |
| 424 | 20230830 | 122400 | 13390151385 | 4250 | 4240 | 4250 | 4230 | 7772 |
| 425 | 20230830 | 122300 | 13357220110 | 4240 | 4230 | 4245 | 4230 | 7585 |
| 426 | 20230830 | 122200 | 13325082475 | 4235 | 4255 | 4260 | 4230 | 9271 |
| 427 | 20230830 | 122100 | 13285743010 | 4255 | 4255 | 4260 | 4235 | 10027 |
| 428 | 20230830 | 122000 | 13243164325 | 4260 | 4265 | 4280 | 4245 | 13381 |
| 429 | 20230830 | 121900 | 13186256550 | 4280 | 4275 | 4285 | 4260 | 5727 |
| 430 | 20230830 | 121800 | 13161813505 | 4275 | 4280 | 4305 | 4265 | 6086 |
| 431 | 20230830 | 121700 | 13135731300 | 4280 | 4240 | 4290 | 4235 | 17794 |
| 432 | 20230830 | 121600 | 13059845220 | 4235 | 4275 | 4275 | 4230 | 28279 |
| 433 | 20230830 | 121500 | 12939681760 | 4265 | 4260 | 4295 | 4245 | 13625 |
| 434 | 20230830 | 121400 | 12881500090 | 4255 | 4300 | 4305 | 4240 | 60002 |
| 435 | 20230830 | 121300 | 12625108185 | 4295 | 4325 | 4330 | 4295 | 26980 |
| 436 | 20230830 | 121200 | 12508996945 | 4325 | 4320 | 4335 | 4305 | 31845 |
| 437 | 20230830 | 121100 | 12371348035 | 4325 | 4340 | 4340 | 4295 | 30234 |
| 438 | 20230830 | 121000 | 12240980635 | 4325 | 4285 | 4345 | 4275 | 46483 |
| 439 | 20230830 | 120900 | 12040578195 | 4280 | 4315 | 4340 | 4275 | 81322 |
| 440 | 20230830 | 120800 | 11691191415 | 4325 | 4335 | 4370 | 4310 | 116144 |
| 441 | 20230830 | 120700 | 11187047910 | 4340 | 4500 | 4515 | 4295 | 239973 |
| 442 | 20230830 | 120600 | 10130765235 | 4515 | 4460 | 4540 | 4460 | 254225 |
| 443 | 20230830 | 120500 | 8988652125 | 4460 | 4460 | 4460 | 4460 | 0 |
| 444 | 20230830 | 120400 | 8988652125 | 4460 | 4330 | 4460 | 4315 | 123252 |
| 445 | 20230830 | 120300 | 8442749870 | 4335 | 4245 | 4385 | 4245 | 74709 |
| 446 | 20230830 | 120200 | 8118575155 | 4245 | 4270 | 4290 | 4245 | 20119 |
| 447 | 20230830 | 120100 | 8032609600 | 4270 | 4325 | 4325 | 4255 | 29002 |
| 448 | 20230830 | 120000 | 7908118310 | 4315 | 4255 | 4380 | 4225 | 89862 |
| 449 | 20230830 | 115900 | 7520994890 | 4255 | 4175 | 4270 | 4170 | 36263 |
| 450 | 20230830 | 115800 | 7367849740 | 4175 | 4190 | 4200 | 4175 | 7802 |
| 451 | 20230830 | 115700 | 7335205175 | 4190 | 4190 | 4240 | 4185 | 27850 |
| 452 | 20230830 | 115600 | 7217887720 | 4190 | 4175 | 4210 | 4170 | 33830 |
| 453 | 20230830 | 115500 | 7076535920 | 4185 | 4180 | 4220 | 4160 | 49949 |
| 454 | 20230830 | 115400 | 6867031660 | 4165 | 4210 | 4220 | 4150 | 91013 |
| 455 | 20230830 | 115300 | 6486398795 | 4215 | 4330 | 4385 | 4210 | 98156 |
| 456 | 20230830 | 115200 | 6065389920 | 4325 | 4335 | 4335 | 4235 | 65250 |
| 457 | 20230830 | 115100 | 5785744755 | 4335 | 4415 | 4420 | 4330 | 61006 |
| 458 | 20230830 | 115000 | 5518839955 | 4420 | 4315 | 4450 | 4310 | 134900 |
| 459 | 20230830 | 114900 | 4924438965 | 4310 | 4365 | 4405 | 4310 | 69013 |
| 460 | 20230830 | 114800 | 4624180120 | 4355 | 4270 | 4410 | 4255 | 126509 |
| 461 | 20230830 | 114700 | 4072778825 | 4265 | 4345 | 4355 | 4265 | 78839 |
| 462 | 20230830 | 114600 | 3733153825 | 4345 | 4395 | 4440 | 4305 | 215113 |
| 463 | 20230830 | 114500 | 2788703655 | 4395 | 4200 | 4400 | 4190 | 217797 |
| 464 | 20230830 | 114400 | 1844386605 | 4200 | 4080 | 4295 | 4065 | 108697 |
| 465 | 20230830 | 114300 | 1384975525 | 4075 | 4035 | 4120 | 4035 | 38573 |
| 466 | 20230830 | 114200 | 1227398105 | 4025 | 4050 | 4050 | 4025 | 456 |
| 467 | 20230830 | 114100 | 1225561890 | 4030 | 4055 | 4055 | 4030 | 409 |
| 468 | 20230830 | 114000 | 1223912895 | 4055 | 4030 | 4055 | 4025 | 955 |
| 469 | 20230830 | 113900 | 1220056050 | 4030 | 4030 | 4030 | 4030 | 1 |
| 470 | 20230830 | 113800 | 1220052020 | 4060 | 4045 | 4060 | 4025 | 2978 |
| 471 | 20230830 | 113700 | 1208054100 | 4050 | 4050 | 4050 | 4050 | 100 |
| 472 | 20230830 | 113600 | 1207649100 | 4050 | 4035 | 4050 | 4025 | 2717 |
| 473 | 20230830 | 113500 | 1196695560 | 4050 | 4055 | 4055 | 4050 | 451 |
| 474 | 20230830 | 113400 | 1194868005 | 4055 | 4030 | 4055 | 4030 | 210 |
| 475 | 20230830 | 113300 | 1194021680 | 4060 | 4060 | 4060 | 4060 | 502 |
| 476 | 20230830 | 113200 | 1191983560 | 4060 | 4055 | 4060 | 4050 | 1136 |
| 477 | 20230830 | 113100 | 1187376980 | 4050 | 4040 | 4055 | 4040 | 2431 |
| 478 | 20230830 | 113000 | 1177530205 | 4040 | 4010 | 4040 | 4010 | 1814 |
| 479 | 20230830 | 112900 | 1170236250 | 4005 | 4020 | 4020 | 4005 | 130 |
| 480 | 20230830 | 112800 | 1169715180 | 4020 | 4005 | 4020 | 4005 | 2142 |
| 481 | 20230830 | 112700 | 1161105180 | 4005 | 4015 | 4015 | 4005 | 1749 |
| 482 | 20230830 | 112600 | 1154093885 | 4020 | 4015 | 4020 | 4015 | 173 |
| 483 | 20230830 | 112500 | 1153399285 | 4015 | 4025 | 4025 | 4015 | 540 |
| 484 | 20230830 | 112400 | 1151230595 | 4015 | 4020 | 4030 | 4015 | 5935 |
| 485 | 20230830 | 112300 | 1127372890 | 4015 | 4025 | 4025 | 4015 | 2041 |
| 486 | 20230830 | 112200 | 1119173080 | 4025 | 4025 | 4030 | 4025 | 522 |
| 487 | 20230830 | 112100 | 1117072000 | 4030 | 4030 | 4030 | 4020 | 557 |
| 488 | 20230830 | 112000 | 1114829520 | 4030 | 4055 | 4055 | 4030 | 3181 |
| 489 | 20230830 | 111900 | 1101979165 | 4050 | 4060 | 4060 | 4050 | 4062 |
| 490 | 20230830 | 111800 | 1085508065 | 4060 | 4060 | 4060 | 4060 | 1535 |
| 491 | 20230830 | 111700 | 1079275965 | 4060 | 4060 | 4060 | 4050 | 576 |
| 492 | 20230830 | 111600 | 1076938065 | 4060 | 4060 | 4065 | 4055 | 307 |
| 493 | 20230830 | 111500 | 1075691590 | 4065 | 4055 | 4065 | 4055 | 814 |
| 494 | 20230830 | 111400 | 1072386155 | 4060 | 4060 | 4060 | 4045 | 2312 |
| 495 | 20230830 | 111300 | 1063002885 | 4045 | 4060 | 4060 | 4045 | 1091 |
| 496 | 20230830 | 111200 | 1058580295 | 4060 | 4055 | 4060 | 4045 | 10253 |
| 497 | 20230830 | 111100 | 1017052085 | 4050 | 4050 | 4055 | 4045 | 1824 |
| 498 | 20230830 | 111000 | 1009668655 | 4050 | 4050 | 4050 | 4045 | 1549 |
| 499 | 20230830 | 110900 | 1003395885 | 4045 | 4050 | 4055 | 4045 | 2181 |
| 500 | 20230830 | 110800 | 994562625 | 4045 | 4050 | 4055 | 4045 | 2525 |
| 501 | 20230830 | 110700 | 984334545 | 4055 | 4070 | 4075 | 4050 | 5111 |
| 502 | 20230830 | 110600 | 963571770 | 4075 | 4075 | 4075 | 4070 | 572 |
| 503 | 20230830 | 110500 | 961241570 | 4070 | 4070 | 4075 | 4070 | 790 |
| 504 | 20230830 | 110400 | 958024115 | 4075 | 4065 | 4075 | 4065 | 1285 |
| 505 | 20230830 | 110300 | 952795290 | 4075 | 4075 | 4075 | 4065 | 3573 |
| 506 | 20230830 | 110200 | 938254890 | 4070 | 4070 | 4080 | 4070 | 3002 |
| 507 | 20230830 | 110100 | 926014010 | 4080 | 4080 | 4080 | 4070 | 1861 |
| 508 | 20230830 | 110000 | 918426000 | 4075 | 4075 | 4080 | 4065 | 4693 |
| 509 | 20230830 | 105900 | 899307295 | 4070 | 4070 | 4075 | 4060 | 5450 |
| 510 | 20230830 | 105800 | 877133390 | 4060 | 4070 | 4070 | 4060 | 2245 |
| 511 | 20230830 | 105700 | 868009510 | 4060 | 4065 | 4070 | 4055 | 1449 |
| 512 | 20230830 | 105600 | 862118125 | 4065 | 4055 | 4065 | 4055 | 4052 |
| 513 | 20230830 | 105500 | 845650710 | 4065 | 4065 | 4065 | 4050 | 3051 |
| 514 | 20230830 | 105400 | 833255285 | 4065 | 4060 | 4065 | 4050 | 4502 |
| 515 | 20230830 | 105300 | 814977830 | 4060 | 4050 | 4060 | 4050 | 1230 |
| 516 | 20230830 | 105200 | 809986860 | 4060 | 4055 | 4060 | 4045 | 2456 |
| 517 | 20230830 | 105100 | 800019530 | 4055 | 4055 | 4055 | 4045 | 797 |
| 518 | 20230830 | 105000 | 796789665 | 4045 | 4055 | 4055 | 4045 | 741 |
| 519 | 20230830 | 104900 | 793787320 | 4055 | 4050 | 4055 | 4045 | 2176 |
| 520 | 20230830 | 104800 | 784973290 | 4055 | 4050 | 4055 | 4045 | 754 |
| 521 | 20230830 | 104700 | 781919170 | 4050 | 4055 | 4055 | 4045 | 1436 |
| 522 | 20230830 | 104600 | 776103465 | 4055 | 4055 | 4060 | 4040 | 5537 |
| 523 | 20230830 | 104500 | 753657790 | 4060 | 4060 | 4060 | 4055 | 2940 |
| 524 | 20230830 | 104400 | 741727815 | 4060 | 4055 | 4060 | 4030 | 2749 |
| 525 | 20230830 | 104300 | 730582735 | 4030 | 4050 | 4060 | 4030 | 8567 |
| 526 | 20230830 | 104200 | 695870385 | 4050 | 4040 | 4055 | 4025 | 4428 |
| 527 | 20230830 | 104100 | 677947545 | 4025 | 4040 | 4040 | 4025 | 1782 |
| 528 | 20230830 | 104000 | 670762915 | 4040 | 4035 | 4045 | 4030 | 3806 |
| 529 | 20230830 | 103900 | 655410070 | 4045 | 4045 | 4045 | 4035 | 1932 |
| 530 | 20230830 | 103800 | 647599750 | 4045 | 4030 | 4045 | 4025 | 3647 |
| 531 | 20230830 | 103700 | 632877555 | 4035 | 4035 | 4035 | 4020 | 1373 |
| 532 | 20230830 | 103600 | 627340555 | 4020 | 4025 | 4035 | 4020 | 1215 |
| 533 | 20230830 | 103500 | 622448690 | 4030 | 4030 | 4040 | 4025 | 1255 |
| 534 | 20230830 | 103400 | 617391105 | 4040 | 4025 | 4040 | 4025 | 2171 |
| 535 | 20230830 | 103300 | 608635270 | 4035 | 4030 | 4040 | 4020 | 619 |
| 536 | 20230830 | 103200 | 606139420 | 4020 | 4030 | 4030 | 4015 | 1639 |
| 537 | 20230830 | 103100 | 599544470 | 4030 | 4020 | 4030 | 4010 | 4003 |
| 538 | 20230830 | 103000 | 583429435 | 4020 | 4010 | 4030 | 4005 | 2736 |
| 539 | 20230830 | 102900 | 572444000 | 4030 | 4030 | 4040 | 4010 | 8553 |
| 540 | 20230830 | 102800 | 537959340 | 4030 | 4015 | 4030 | 4005 | 2822 |
| 541 | 20230830 | 102700 | 526606855 | 4015 | 4010 | 4020 | 4000 | 4295 |
| 542 | 20230830 | 102600 | 509375045 | 4005 | 4010 | 4010 | 4005 | 3497 |
| 543 | 20230830 | 102500 | 495352145 | 4015 | 4015 | 4015 | 4015 | 29 |
| 544 | 20230830 | 102400 | 495235710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 545 | 20230830 | 102300 | 495235710 | 4015 | 4015 | 4015 | 4015 | 1 |
| 546 | 20230830 | 102200 | 495231695 | 4015 | 4015 | 4015 | 4015 | 1 |
| 547 | 20230830 | 102100 | 495227680 | 4020 | 4020 | 4020 | 4020 | 20 |
| 548 | 20230830 | 102000 | 495147280 | 4020 | 4015 | 4020 | 4015 | 6 |
| 549 | 20230830 | 101900 | 495123185 | 4020 | 4015 | 4020 | 4010 | 826 |
| 550 | 20230830 | 101800 | 491809410 | 4015 | 4010 | 4015 | 4010 | 401 |
| 551 | 20230830 | 101700 | 490201395 | 4010 | 4010 | 4010 | 4010 | 798 |
| 552 | 20230830 | 101600 | 487001415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 553 | 20230830 | 101500 | 487001415 | 4020 | 4010 | 4020 | 4010 | 1474 |
| 554 | 20230830 | 101400 | 481090665 | 4005 | 4010 | 4025 | 4005 | 763 |
| 555 | 20230830 | 101300 | 478022940 | 4015 | 4020 | 4020 | 4005 | 857 |
| 556 | 20230830 | 101200 | 474583110 | 4020 | 4020 | 4020 | 4020 | 2 |
| 557 | 20230830 | 101100 | 474575070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 558 | 20230830 | 101000 | 474575070 | 4025 | 4025 | 4025 | 4025 | 121 |
| 559 | 20230830 | 100900 | 474088045 | 4025 | 4025 | 4025 | 4025 | 121 |
| 560 | 20230830 | 100800 | 473601020 | 4010 | 4015 | 4025 | 4010 | 669 |
| 561 | 20230830 | 100700 | 470910510 | 4005 | 4005 | 4005 | 4005 | 10 |
| 562 | 20230830 | 100600 | 470870460 | 4025 | 4025 | 4025 | 4005 | 5696 |
| 563 | 20230830 | 100500 | 448024365 | 4035 | 4035 | 4035 | 4035 | 30 |
| 564 | 20230830 | 100400 | 447903315 | 4035 | 4035 | 4035 | 4020 | 1068 |
| 565 | 20230830 | 100300 | 443595405 | 4035 | 4030 | 4035 | 4030 | 103 |
| 566 | 20230830 | 100200 | 443179975 | 4030 | 4025 | 4030 | 4025 | 1069 |
| 567 | 20230830 | 100100 | 438872330 | 4025 | 4010 | 4025 | 4010 | 2324 |
| 568 | 20230830 | 100000 | 429536425 | 4015 | 4015 | 4015 | 4015 | 0 |
| 569 | 20230830 | 095900 | 429536425 | 4015 | 4015 | 4015 | 4015 | 0 |
| 570 | 20230830 | 095800 | 429536425 | 4015 | 4015 | 4015 | 4015 | 124 |
| 571 | 20230830 | 095700 | 429038565 | 4015 | 4000 | 4015 | 4000 | 129 |
| 572 | 20230830 | 095600 | 428522550 | 4000 | 4000 | 4000 | 4000 | 20 |
| 573 | 20230830 | 095500 | 428442550 | 4015 | 4010 | 4015 | 4010 | 14 |
| 574 | 20230830 | 095400 | 428386405 | 4015 | 3995 | 4015 | 3995 | 9 |
| 575 | 20230830 | 095300 | 428350430 | 4010 | 4005 | 4010 | 3985 | 353 |
| 576 | 20230830 | 095200 | 426939090 | 4015 | 4010 | 4015 | 4005 | 16 |
| 577 | 20230830 | 095100 | 426874965 | 4010 | 4010 | 4010 | 4005 | 231 |
| 578 | 20230830 | 095000 | 425949060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 579 | 20230830 | 094900 | 425949060 | 4020 | 3990 | 4020 | 3990 | 3738 |
| 580 | 20230830 | 094800 | 411025840 | 4000 | 4000 | 4000 | 4000 | 451 |
| 581 | 20230830 | 094700 | 409221840 | 4005 | 4010 | 4020 | 4005 | 2922 |
| 582 | 20230830 | 094600 | 397517470 | 4010 | 3995 | 4010 | 3990 | 1174 |
| 583 | 20230830 | 094500 | 392831310 | 3995 | 3995 | 3995 | 3995 | 449 |
| 584 | 20230830 | 094400 | 391037555 | 4010 | 4010 | 4010 | 4010 | 1 |
| 585 | 20230830 | 094300 | 391033545 | 3995 | 4000 | 4000 | 3995 | 130 |
| 586 | 20230830 | 094200 | 390513845 | 4010 | 4010 | 4010 | 4010 | 0 |
| 587 | 20230830 | 094100 | 390513845 | 4010 | 4000 | 4010 | 4000 | 200 |
| 588 | 20230830 | 094000 | 389712845 | 4010 | 4010 | 4010 | 4010 | 25 |
| 589 | 20230830 | 093900 | 389612595 | 4025 | 4025 | 4025 | 4025 | 0 |
| 590 | 20230830 | 093800 | 389612595 | 4025 | 4020 | 4025 | 3980 | 2082 |
| 591 | 20230830 | 093700 | 381276800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 592 | 20230830 | 093600 | 381276800 | 4025 | 3985 | 4025 | 3980 | 3402 |
| 593 | 20230830 | 093500 | 367655415 | 4010 | 4000 | 4010 | 3990 | 2011 |
| 594 | 20230830 | 093400 | 359628680 | 4010 | 4005 | 4010 | 3990 | 1006 |
| 595 | 20230830 | 093300 | 355605685 | 4010 | 4010 | 4010 | 4010 | 55 |
| 596 | 20230830 | 093200 | 355385135 | 4025 | 4020 | 4025 | 4020 | 572 |
| 597 | 20230830 | 093100 | 353085690 | 4020 | 4010 | 4020 | 4010 | 264 |
| 598 | 20230830 | 093000 | 352024520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 599 | 20230830 | 092900 | 352024520 | 4020 | 4020 | 4020 | 4020 | 47 |
| 600 | 20230830 | 092800 | 351835580 | 4020 | 4030 | 4030 | 4020 | 131 |
| 601 | 20230830 | 092700 | 351308950 | 4025 | 4020 | 4025 | 4020 | 227 |
| 602 | 20230830 | 092600 | 350395410 | 4020 | 4020 | 4020 | 4020 | 93 |
| 603 | 20230830 | 092500 | 350021550 | 4025 | 4005 | 4025 | 4005 | 3113 |
| 604 | 20230830 | 092400 | 337510830 | 4025 | 4025 | 4025 | 4025 | 1 |
| 605 | 20230830 | 092300 | 337506805 | 3980 | 4025 | 4030 | 3980 | 11526 |
| 606 | 20230830 | 092200 | 291385455 | 4025 | 4030 | 4030 | 4025 | 194 |
| 607 | 20230830 | 092100 | 290604135 | 4030 | 4030 | 4030 | 4030 | 9 |
| 608 | 20230830 | 092000 | 290567865 | 4030 | 4035 | 4035 | 4030 | 1231 |
| 609 | 20230830 | 091900 | 285604005 | 4035 | 4040 | 4040 | 4035 | 1031 |
| 610 | 20230830 | 091800 | 281441340 | 4045 | 4045 | 4045 | 4045 | 379 |
| 611 | 20230830 | 091700 | 279908285 | 4045 | 4065 | 4065 | 4045 | 1783 |
| 612 | 20230830 | 091600 | 272678730 | 4065 | 4065 | 4070 | 4060 | 481 |
| 613 | 20230830 | 091500 | 270722810 | 4070 | 4060 | 4070 | 4045 | 1238 |
| 614 | 20230830 | 091400 | 265692410 | 4060 | 4060 | 4060 | 4060 | 1005 |
| 615 | 20230830 | 091300 | 261612110 | 4060 | 4035 | 4060 | 4035 | 4008 |
| 616 | 20230830 | 091200 | 245380815 | 4035 | 4045 | 4045 | 4030 | 527 |
| 617 | 20230830 | 091100 | 243251310 | 4045 | 4045 | 4045 | 4020 | 1759 |
| 618 | 20230830 | 091000 | 236161845 | 4020 | 4020 | 4020 | 4020 | 261 |
| 619 | 20230830 | 090900 | 235112625 | 4015 | 4050 | 4050 | 4015 | 2738 |
| 620 | 20230830 | 090800 | 224052385 | 4045 | 4040 | 4045 | 4040 | 965 |
| 621 | 20230830 | 090700 | 220152510 | 4035 | 4025 | 4035 | 4025 | 1695 |
| 622 | 20230830 | 090600 | 213325165 | 4025 | 4020 | 4025 | 4015 | 1818 |
| 623 | 20230830 | 090500 | 206012035 | 4010 | 4010 | 4020 | 4010 | 1038 |
| 624 | 20230830 | 090400 | 201848160 | 4010 | 4020 | 4025 | 3980 | 9900 |
| 625 | 20230830 | 090300 | 162227400 | 4025 | 4040 | 4040 | 4025 | 2108 |
| 626 | 20230830 | 090200 | 153728040 | 4040 | 4025 | 4040 | 4020 | 1998 |
| 627 | 20230830 | 090100 | 145694960 | 4020 | 4075 | 4075 | 4020 | 24792 |
| 628 | 20230830 | 090000 | 45461245 | 4075 | 4055 | 4090 | 4055 | 11201 |