32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 193500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 42883 |
| 3 | 20240923 | 193400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20240923 | 193300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20240923 | 193200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20240923 | 193100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20240923 | 193000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20240923 | 192900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20240923 | 192800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20240923 | 192700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20240923 | 192600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20240923 | 192500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20240923 | 192400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20240923 | 192300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20240923 | 192200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20240923 | 192100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20240923 | 192000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20240923 | 191900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20240923 | 191800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20240923 | 191700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20240923 | 191600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20240923 | 191500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20240923 | 191400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20240923 | 191300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20240923 | 191200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20240923 | 191100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20240923 | 191000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20240923 | 190900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20240923 | 190800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20240923 | 190700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20240923 | 190600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20240923 | 190500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 42883 |
| 33 | 20240923 | 190400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20240923 | 190300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20240923 | 190200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20240923 | 190100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20240923 | 190000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20240923 | 185900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20240923 | 185800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20240923 | 185700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20240923 | 185600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20240923 | 185500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20240923 | 185400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20240923 | 185300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20240923 | 185200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20240923 | 185100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20240923 | 185000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20240923 | 184900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20240923 | 184800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20240923 | 184700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20240923 | 184600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20240923 | 184500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20240923 | 184400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20240923 | 184300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20240923 | 184200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20240923 | 184100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20240923 | 184000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20240923 | 183900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20240923 | 183800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20240923 | 183700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20240923 | 183600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20240923 | 183500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 42883 |
| 63 | 20240923 | 183400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20240923 | 183300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20240923 | 183200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20240923 | 183100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20240923 | 183000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20240923 | 182900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20240923 | 182800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20240923 | 182700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20240923 | 182600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20240923 | 182500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20240923 | 182400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20240923 | 182300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20240923 | 182200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20240923 | 182100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20240923 | 182000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20240923 | 181900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20240923 | 181800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20240923 | 181700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20240923 | 181600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20240923 | 181500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20240923 | 181400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20240923 | 181300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20240923 | 181200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20240923 | 181100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20240923 | 181000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20240923 | 180900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20240923 | 180800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20240923 | 180700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20240923 | 180600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20240923 | 180500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 42883 |
| 93 | 20240923 | 180400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20240923 | 180300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20240923 | 180200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20240923 | 180100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20240923 | 180000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20240923 | 175900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20240923 | 175800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20240923 | 175700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20240923 | 175600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20240923 | 175500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20240923 | 175400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20240923 | 175300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20240923 | 175200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20240923 | 175100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20240923 | 175000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20240923 | 174900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20240923 | 174800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20240923 | 174700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20240923 | 174600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20240923 | 174500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20240923 | 174400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20240923 | 174300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20240923 | 174200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20240923 | 174100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20240923 | 174000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20240923 | 173900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20240923 | 173800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20240923 | 173700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20240923 | 173600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20240923 | 173500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 42883 |
| 123 | 20240923 | 173400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20240923 | 173300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20240923 | 173200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20240923 | 173100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20240923 | 173000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20240923 | 172900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20240923 | 172800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20240923 | 172700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20240923 | 172600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20240923 | 172500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20240923 | 172400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20240923 | 172300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20240923 | 172200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20240923 | 172100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20240923 | 172000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20240923 | 171900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20240923 | 171800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20240923 | 171700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20240923 | 171600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20240923 | 171500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20240923 | 171400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20240923 | 171300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20240923 | 171200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20240923 | 171100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20240923 | 171000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20240923 | 170900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20240923 | 170800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20240923 | 170700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20240923 | 170600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20240923 | 170500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 42883 |
| 153 | 20240923 | 170400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20240923 | 170300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20240923 | 170200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20240923 | 170100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20240923 | 170000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20240923 | 165900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20240923 | 165800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20240923 | 165700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20240923 | 165600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20240923 | 165500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20240923 | 165400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20240923 | 165300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20240923 | 165200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20240923 | 165100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20240923 | 165000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20240923 | 164900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20240923 | 164800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20240923 | 164700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20240923 | 164600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20240923 | 164500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20240923 | 164400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20240923 | 164300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20240923 | 164200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20240923 | 164100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20240923 | 164000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20240923 | 163900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20240923 | 163800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20240923 | 163700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20240923 | 163600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20240923 | 163500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 42883 |
| 183 | 20240923 | 163400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20240923 | 163300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20240923 | 163200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20240923 | 163100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20240923 | 163000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20240923 | 162900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20240923 | 162800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20240923 | 162700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20240923 | 162600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20240923 | 162500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20240923 | 162400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20240923 | 162300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20240923 | 162200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20240923 | 162100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20240923 | 162000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20240923 | 161900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20240923 | 161800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20240923 | 161700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20240923 | 161600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20240923 | 161500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20240923 | 161400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20240923 | 161300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20240923 | 161200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20240923 | 161100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20240923 | 161000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20240923 | 160900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20240923 | 160800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20240923 | 160700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20240923 | 160600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20240923 | 160500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 42883 |
| 213 | 20240923 | 160400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20240923 | 160300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20240923 | 160200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20240923 | 160100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20240923 | 160000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20240923 | 155900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20240923 | 155800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20240923 | 155700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20240923 | 155600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20240923 | 155500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20240923 | 155400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20240923 | 155300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20240923 | 155200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20240923 | 155100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20240923 | 155000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20240923 | 154900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20240923 | 154800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20240923 | 154700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20240923 | 154600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20240923 | 154500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20240923 | 154400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20240923 | 154300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20240923 | 154200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20240923 | 154100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20240923 | 154000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20240923 | 153900 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20240923 | 153800 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20240923 | 153700 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20240923 | 153600 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20240923 | 153500 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 42883 |
| 243 | 20240923 | 153400 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20240923 | 153300 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20240923 | 153200 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20240923 | 153100 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20240923 | 153000 | 10316716450 | 4515 | 4515 | 4515 | 4515 | 42883 |
| 248 | 20240923 | 152900 | 10123099705 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20240923 | 152800 | 10123099705 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20240923 | 152700 | 10123099705 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20240923 | 152600 | 10123099705 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20240923 | 152500 | 10123099705 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20240923 | 152400 | 10123099705 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20240923 | 152300 | 10123099705 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20240923 | 152200 | 10123099705 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20240923 | 152100 | 10123099705 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20240923 | 152000 | 10123099705 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20240923 | 151900 | 10123099705 | 4460 | 4465 | 4475 | 4460 | 8706 |
| 259 | 20240923 | 151800 | 10084234405 | 4460 | 4460 | 4465 | 4460 | 1728 |
| 260 | 20240923 | 151700 | 10076522435 | 4460 | 4460 | 4465 | 4455 | 3059 |
| 261 | 20240923 | 151600 | 10062877735 | 4460 | 4460 | 4460 | 4460 | 712 |
| 262 | 20240923 | 151500 | 10059702215 | 4460 | 4445 | 4460 | 4445 | 2162 |
| 263 | 20240923 | 151400 | 10050065435 | 4445 | 4450 | 4450 | 4445 | 1462 |
| 264 | 20240923 | 151300 | 10043560540 | 4450 | 4455 | 4455 | 4450 | 2106 |
| 265 | 20240923 | 151200 | 10034185590 | 4450 | 4455 | 4460 | 4450 | 2021 |
| 266 | 20240923 | 151100 | 10025188435 | 4455 | 4460 | 4460 | 4445 | 8200 |
| 267 | 20240923 | 151000 | 9988686335 | 4460 | 4455 | 4460 | 4455 | 796 |
| 268 | 20240923 | 150900 | 9985136390 | 4460 | 4465 | 4465 | 4455 | 4332 |
| 269 | 20240923 | 150800 | 9965824420 | 4465 | 4460 | 4465 | 4460 | 393 |
| 270 | 20240923 | 150700 | 9964071330 | 4460 | 4465 | 4465 | 4460 | 332 |
| 271 | 20240923 | 150600 | 9962590050 | 4465 | 4455 | 4465 | 4450 | 4828 |
| 272 | 20240923 | 150500 | 9941075345 | 4455 | 4465 | 4465 | 4455 | 2510 |
| 273 | 20240923 | 150400 | 9929889605 | 4460 | 4465 | 4465 | 4460 | 657 |
| 274 | 20240923 | 150300 | 9926958800 | 4460 | 4465 | 4465 | 4460 | 1496 |
| 275 | 20240923 | 150200 | 9920283165 | 4465 | 4465 | 4465 | 4455 | 1028 |
| 276 | 20240923 | 150100 | 9915693170 | 4465 | 4470 | 4470 | 4450 | 44 |
| 277 | 20240923 | 150000 | 9915496995 | 4450 | 4455 | 4470 | 4450 | 1878 |
| 278 | 20240923 | 145900 | 9907133345 | 4455 | 4465 | 4465 | 4455 | 3122 |
| 279 | 20240923 | 145800 | 9893211895 | 4460 | 4470 | 4470 | 4460 | 2022 |
| 280 | 20240923 | 145700 | 9884188575 | 4470 | 4465 | 4470 | 4465 | 1312 |
| 281 | 20240923 | 145600 | 9878329000 | 4465 | 4470 | 4470 | 4465 | 216 |
| 282 | 20240923 | 145500 | 9877364475 | 4470 | 4470 | 4470 | 4465 | 811 |
| 283 | 20240923 | 145400 | 9873741750 | 4475 | 4465 | 4475 | 4465 | 1329 |
| 284 | 20240923 | 145300 | 9867807755 | 4465 | 4460 | 4465 | 4460 | 919 |
| 285 | 20240923 | 145200 | 9863705255 | 4455 | 4455 | 4475 | 4455 | 3306 |
| 286 | 20240923 | 145100 | 9848975450 | 4460 | 4460 | 4460 | 4460 | 1561 |
| 287 | 20240923 | 145000 | 9842013390 | 4460 | 4475 | 4480 | 4460 | 2994 |
| 288 | 20240923 | 144900 | 9828647630 | 4465 | 4460 | 4475 | 4460 | 1544 |
| 289 | 20240923 | 144800 | 9821754900 | 4460 | 4470 | 4470 | 4460 | 3473 |
| 290 | 20240923 | 144700 | 9806245740 | 4470 | 4475 | 4475 | 4470 | 1304 |
| 291 | 20240923 | 144600 | 9800413940 | 4475 | 4475 | 4475 | 4470 | 1021 |
| 292 | 20240923 | 144500 | 9795845065 | 4475 | 4475 | 4480 | 4475 | 873 |
| 293 | 20240923 | 144400 | 9791938240 | 4480 | 4495 | 4495 | 4480 | 580 |
| 294 | 20240923 | 144300 | 9789338325 | 4495 | 4500 | 4500 | 4475 | 4253 |
| 295 | 20240923 | 144200 | 9770257400 | 4500 | 4480 | 4500 | 4480 | 3788 |
| 296 | 20240923 | 144100 | 9753242470 | 4475 | 4465 | 4475 | 4465 | 2122 |
| 297 | 20240923 | 144000 | 9743760770 | 4465 | 4455 | 4465 | 4455 | 1727 |
| 298 | 20240923 | 143900 | 9736051175 | 4465 | 4455 | 4465 | 4450 | 793 |
| 299 | 20240923 | 143800 | 9732517975 | 4465 | 4465 | 4465 | 4455 | 48 |
| 300 | 20240923 | 143700 | 9732304095 | 4455 | 4465 | 4465 | 4455 | 161 |
| 301 | 20240923 | 143600 | 9731585240 | 4465 | 4450 | 4465 | 4445 | 935 |
| 302 | 20240923 | 143500 | 9727425110 | 4445 | 4445 | 4450 | 4445 | 605 |
| 303 | 20240923 | 143400 | 9724734290 | 4445 | 4445 | 4445 | 4430 | 1014 |
| 304 | 20240923 | 143300 | 9720232015 | 4445 | 4440 | 4450 | 4430 | 6674 |
| 305 | 20240923 | 143200 | 9690646580 | 4440 | 4440 | 4450 | 4440 | 3921 |
| 306 | 20240923 | 143100 | 9673231270 | 4440 | 4450 | 4450 | 4440 | 9388 |
| 307 | 20240923 | 143000 | 9631513135 | 4450 | 4460 | 4460 | 4450 | 384 |
| 308 | 20240923 | 142900 | 9629802795 | 4450 | 4450 | 4450 | 4450 | 1040 |
| 309 | 20240923 | 142800 | 9625174795 | 4450 | 4460 | 4465 | 4450 | 1477 |
| 310 | 20240923 | 142700 | 9618594390 | 4460 | 4450 | 4465 | 4445 | 12286 |
| 311 | 20240923 | 142600 | 9563911395 | 4450 | 4455 | 4455 | 4445 | 5492 |
| 312 | 20240923 | 142500 | 9539489800 | 4455 | 4450 | 4460 | 4445 | 4266 |
| 313 | 20240923 | 142400 | 9520499875 | 4450 | 4450 | 4455 | 4445 | 3539 |
| 314 | 20240923 | 142300 | 9504755685 | 4455 | 4460 | 4460 | 4445 | 2292 |
| 315 | 20240923 | 142200 | 9494557385 | 4445 | 4465 | 4465 | 4445 | 6067 |
| 316 | 20240923 | 142100 | 9467541110 | 4465 | 4465 | 4465 | 4460 | 1469 |
| 317 | 20240923 | 142000 | 9460987940 | 4465 | 4455 | 4465 | 4455 | 422 |
| 318 | 20240923 | 141900 | 9459105065 | 4455 | 4455 | 4470 | 4455 | 1898 |
| 319 | 20240923 | 141800 | 9450632040 | 4465 | 4445 | 4465 | 4435 | 5755 |
| 320 | 20240923 | 141700 | 9425060565 | 4455 | 4480 | 4480 | 4445 | 11762 |
| 321 | 20240923 | 141600 | 9372625580 | 4480 | 4465 | 4480 | 4460 | 3305 |
| 322 | 20240923 | 141500 | 9357855945 | 4465 | 4475 | 4475 | 4465 | 5891 |
| 323 | 20240923 | 141400 | 9331537665 | 4475 | 4465 | 4480 | 4460 | 3121 |
| 324 | 20240923 | 141300 | 9317589705 | 4460 | 4465 | 4475 | 4455 | 10298 |
| 325 | 20240923 | 141200 | 9271670630 | 4465 | 4485 | 4495 | 4465 | 9787 |
| 326 | 20240923 | 141100 | 9227873335 | 4495 | 4490 | 4505 | 4480 | 7856 |
| 327 | 20240923 | 141000 | 9192622275 | 4490 | 4525 | 4525 | 4485 | 19017 |
| 328 | 20240923 | 140900 | 9107101955 | 4525 | 4505 | 4535 | 4500 | 6615 |
| 329 | 20240923 | 140800 | 9077208295 | 4495 | 4545 | 4550 | 4495 | 23860 |
| 330 | 20240923 | 140700 | 8969366340 | 4550 | 4505 | 4565 | 4495 | 24000 |
| 331 | 20240923 | 140600 | 8860465455 | 4500 | 4565 | 4580 | 4490 | 52692 |
| 332 | 20240923 | 140500 | 8621241725 | 4570 | 4680 | 4685 | 4540 | 100112 |
| 333 | 20240923 | 140400 | 8161287950 | 4685 | 4630 | 4730 | 4585 | 236793 |
| 334 | 20240923 | 140300 | 7053166110 | 4630 | 4460 | 4665 | 4460 | 116808 |
| 335 | 20240923 | 140200 | 6516669030 | 4460 | 4460 | 4460 | 4460 | 115 |
| 336 | 20240923 | 140100 | 6516156130 | 4460 | 4460 | 4460 | 4460 | 33 |
| 337 | 20240923 | 140000 | 6516008950 | 4460 | 4455 | 4460 | 4455 | 958 |
| 338 | 20240923 | 135900 | 6511741015 | 4455 | 4455 | 4455 | 4455 | 161 |
| 339 | 20240923 | 135800 | 6511023760 | 4450 | 4450 | 4450 | 4450 | 92 |
| 340 | 20240923 | 135700 | 6510614360 | 4455 | 4455 | 4455 | 4455 | 230 |
| 341 | 20240923 | 135600 | 6509589710 | 4455 | 4455 | 4455 | 4455 | 323 |
| 342 | 20240923 | 135500 | 6508150745 | 4455 | 4450 | 4455 | 4440 | 7 |
| 343 | 20240923 | 135400 | 6508119620 | 4440 | 4440 | 4440 | 4440 | 172 |
| 344 | 20240923 | 135300 | 6507355940 | 4440 | 4440 | 4445 | 4435 | 3841 |
| 345 | 20240923 | 135200 | 6490283890 | 4440 | 4430 | 4445 | 4430 | 132 |
| 346 | 20240923 | 135100 | 6489698880 | 4425 | 4450 | 4450 | 4425 | 9041 |
| 347 | 20240923 | 135000 | 6449598375 | 4450 | 4450 | 4450 | 4450 | 0 |
| 348 | 20240923 | 134900 | 6449598375 | 4450 | 4450 | 4450 | 4450 | 0 |
| 349 | 20240923 | 134800 | 6449598375 | 4450 | 4460 | 4470 | 4450 | 1846 |
| 350 | 20240923 | 134700 | 6441358295 | 4450 | 4450 | 4450 | 4450 | 381 |
| 351 | 20240923 | 134600 | 6439662845 | 4455 | 4455 | 4455 | 4455 | 387 |
| 352 | 20240923 | 134500 | 6437938760 | 4455 | 4455 | 4455 | 4450 | 13 |
| 353 | 20240923 | 134400 | 6437880850 | 4455 | 4455 | 4455 | 4455 | 1371 |
| 354 | 20240923 | 134300 | 6431773045 | 4455 | 4455 | 4455 | 4455 | 235 |
| 355 | 20240923 | 134200 | 6430726120 | 4455 | 4455 | 4455 | 4455 | 149 |
| 356 | 20240923 | 134100 | 6430062325 | 4455 | 4455 | 4455 | 4445 | 423 |
| 357 | 20240923 | 134000 | 6428179590 | 4450 | 4450 | 4450 | 4450 | 200 |
| 358 | 20240923 | 133900 | 6427289590 | 4445 | 4450 | 4450 | 4445 | 367 |
| 359 | 20240923 | 133800 | 6425656705 | 4450 | 4450 | 4450 | 4445 | 237 |
| 360 | 20240923 | 133700 | 6424602610 | 4445 | 4445 | 4445 | 4445 | 366 |
| 361 | 20240923 | 133600 | 6422975740 | 4435 | 4435 | 4435 | 4435 | 261 |
| 362 | 20240923 | 133500 | 6421818205 | 4435 | 4435 | 4435 | 4435 | 605 |
| 363 | 20240923 | 133400 | 6419135030 | 4435 | 4445 | 4445 | 4435 | 1421 |
| 364 | 20240923 | 133300 | 6412825690 | 4445 | 4435 | 4450 | 4435 | 1187 |
| 365 | 20240923 | 133200 | 6407547340 | 4430 | 4435 | 4435 | 4430 | 1131 |
| 366 | 20240923 | 133100 | 6402535890 | 4435 | 4430 | 4435 | 4430 | 863 |
| 367 | 20240923 | 133000 | 6398712530 | 4430 | 4445 | 4450 | 4425 | 6513 |
| 368 | 20240923 | 132900 | 6369830170 | 4445 | 4455 | 4455 | 4440 | 10747 |
| 369 | 20240923 | 132800 | 6322043650 | 4455 | 4460 | 4460 | 4455 | 2960 |
| 370 | 20240923 | 132700 | 6308854680 | 4460 | 4460 | 4460 | 4455 | 813 |
| 371 | 20240923 | 132600 | 6305231115 | 4460 | 4460 | 4460 | 4460 | 1239 |
| 372 | 20240923 | 132500 | 6299705175 | 4460 | 4460 | 4460 | 4460 | 1275 |
| 373 | 20240923 | 132400 | 6294018675 | 4460 | 4460 | 4460 | 4460 | 404 |
| 374 | 20240923 | 132300 | 6292216835 | 4470 | 4470 | 4470 | 4460 | 1641 |
| 375 | 20240923 | 132200 | 6284894855 | 4470 | 4470 | 4470 | 4460 | 2679 |
| 376 | 20240923 | 132100 | 6272936365 | 4465 | 4470 | 4470 | 4465 | 4152 |
| 377 | 20240923 | 132000 | 6254397120 | 4475 | 4475 | 4475 | 4465 | 2890 |
| 378 | 20240923 | 131900 | 6241479240 | 4475 | 4475 | 4475 | 4470 | 585 |
| 379 | 20240923 | 131800 | 6238863990 | 4480 | 4475 | 4480 | 4470 | 611 |
| 380 | 20240923 | 131700 | 6236131600 | 4475 | 4475 | 4480 | 4475 | 639 |
| 381 | 20240923 | 131600 | 6233272025 | 4475 | 4480 | 4480 | 4475 | 142 |
| 382 | 20240923 | 131500 | 6232635885 | 4480 | 4480 | 4480 | 4480 | 53 |
| 383 | 20240923 | 131400 | 6232398445 | 4475 | 4475 | 4475 | 4475 | 260 |
| 384 | 20240923 | 131300 | 6231234945 | 4475 | 4490 | 4490 | 4475 | 1864 |
| 385 | 20240923 | 131200 | 6222889965 | 4490 | 4480 | 4490 | 4480 | 192 |
| 386 | 20240923 | 131100 | 6222029055 | 4480 | 4480 | 4485 | 4480 | 792 |
| 387 | 20240923 | 131000 | 6218480875 | 4480 | 4475 | 4480 | 4475 | 23 |
| 388 | 20240923 | 130900 | 6218377945 | 4475 | 4475 | 4475 | 4475 | 62 |
| 389 | 20240923 | 130800 | 6218100495 | 4475 | 4475 | 4475 | 4475 | 275 |
| 390 | 20240923 | 130700 | 6216869870 | 4475 | 4480 | 4480 | 4475 | 101 |
| 391 | 20240923 | 130600 | 6216417845 | 4480 | 4480 | 4480 | 4480 | 51 |
| 392 | 20240923 | 130500 | 6216189365 | 4475 | 4480 | 4480 | 4475 | 833 |
| 393 | 20240923 | 130400 | 6212461675 | 4480 | 4480 | 4480 | 4480 | 3 |
| 394 | 20240923 | 130300 | 6212448235 | 4475 | 4475 | 4485 | 4475 | 169 |
| 395 | 20240923 | 130200 | 6211691880 | 4485 | 4475 | 4485 | 4475 | 2301 |
| 396 | 20240923 | 130100 | 6201394120 | 4475 | 4475 | 4475 | 4475 | 305 |
| 397 | 20240923 | 130000 | 6200029245 | 4475 | 4475 | 4475 | 4475 | 116 |
| 398 | 20240923 | 125900 | 6199510145 | 4475 | 4475 | 4475 | 4475 | 0 |
| 399 | 20240923 | 125800 | 6199510145 | 4475 | 4475 | 4475 | 4475 | 1021 |
| 400 | 20240923 | 125700 | 6194941170 | 4480 | 4480 | 4480 | 4480 | 397 |
| 401 | 20240923 | 125600 | 6193162610 | 4475 | 4475 | 4475 | 4475 | 0 |
| 402 | 20240923 | 125500 | 6193162610 | 4475 | 4480 | 4480 | 4475 | 1420 |
| 403 | 20240923 | 125400 | 6186805610 | 4475 | 4475 | 4475 | 4475 | 84 |
| 404 | 20240923 | 125300 | 6186429710 | 4475 | 4475 | 4475 | 4475 | 100 |
| 405 | 20240923 | 125200 | 6185982210 | 4475 | 4475 | 4475 | 4475 | 21 |
| 406 | 20240923 | 125100 | 6185888235 | 4475 | 4475 | 4475 | 4475 | 442 |
| 407 | 20240923 | 125000 | 6183910285 | 4475 | 4475 | 4475 | 4470 | 1127 |
| 408 | 20240923 | 124900 | 6178868325 | 4475 | 4480 | 4480 | 4475 | 48 |
| 409 | 20240923 | 124800 | 6178653395 | 4480 | 4480 | 4480 | 4480 | 466 |
| 410 | 20240923 | 124700 | 6176565715 | 4480 | 4480 | 4480 | 4480 | 157 |
| 411 | 20240923 | 124600 | 6175862355 | 4495 | 4490 | 4495 | 4475 | 3956 |
| 412 | 20240923 | 124500 | 6158149075 | 4490 | 4490 | 4490 | 4490 | 1191 |
| 413 | 20240923 | 124400 | 6152801485 | 4495 | 4495 | 4500 | 4495 | 1875 |
| 414 | 20240923 | 124300 | 6144370505 | 4495 | 4495 | 4495 | 4495 | 434 |
| 415 | 20240923 | 124200 | 6142419675 | 4500 | 4500 | 4500 | 4500 | 0 |
| 416 | 20240923 | 124100 | 6142419675 | 4500 | 4495 | 4500 | 4495 | 221 |
| 417 | 20240923 | 124000 | 6141425180 | 4495 | 4500 | 4500 | 4495 | 886 |
| 418 | 20240923 | 123900 | 6137441580 | 4500 | 4500 | 4500 | 4500 | 115 |
| 419 | 20240923 | 123800 | 6136924080 | 4500 | 4500 | 4500 | 4500 | 100 |
| 420 | 20240923 | 123700 | 6136474080 | 4500 | 4500 | 4500 | 4500 | 1 |
| 421 | 20240923 | 123600 | 6136469580 | 4500 | 4505 | 4505 | 4500 | 390 |
| 422 | 20240923 | 123500 | 6134714560 | 4505 | 4505 | 4505 | 4505 | 554 |
| 423 | 20240923 | 123400 | 6132218790 | 4500 | 4500 | 4500 | 4495 | 3392 |
| 424 | 20240923 | 123300 | 6116971320 | 4500 | 4505 | 4505 | 4495 | 3166 |
| 425 | 20240923 | 123200 | 6102723365 | 4505 | 4500 | 4505 | 4500 | 173 |
| 426 | 20240923 | 123100 | 6101944755 | 4505 | 4505 | 4505 | 4505 | 2 |
| 427 | 20240923 | 123000 | 6101935745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 428 | 20240923 | 122900 | 6101935745 | 4505 | 4505 | 4505 | 4505 | 422 |
| 429 | 20240923 | 122800 | 6100034635 | 4500 | 4500 | 4505 | 4500 | 239 |
| 430 | 20240923 | 122700 | 6098959130 | 4495 | 4500 | 4500 | 4495 | 741 |
| 431 | 20240923 | 122600 | 6095627105 | 4500 | 4500 | 4500 | 4500 | 281 |
| 432 | 20240923 | 122500 | 6094362605 | 4500 | 4505 | 4505 | 4495 | 331 |
| 433 | 20240923 | 122400 | 6092873115 | 4500 | 4500 | 4500 | 4500 | 300 |
| 434 | 20240923 | 122300 | 6091523115 | 4500 | 4500 | 4500 | 4500 | 185 |
| 435 | 20240923 | 122200 | 6090690615 | 4495 | 4495 | 4495 | 4495 | 0 |
| 436 | 20240923 | 122100 | 6090690615 | 4495 | 4495 | 4495 | 4495 | 128 |
| 437 | 20240923 | 122000 | 6090115255 | 4495 | 4495 | 4495 | 4495 | 5 |
| 438 | 20240923 | 121900 | 6090092780 | 4495 | 4495 | 4500 | 4495 | 994 |
| 439 | 20240923 | 121800 | 6085624745 | 4495 | 4500 | 4500 | 4495 | 178 |
| 440 | 20240923 | 121700 | 6084824125 | 4500 | 4500 | 4500 | 4500 | 80 |
| 441 | 20240923 | 121600 | 6084464125 | 4495 | 4495 | 4495 | 4495 | 202 |
| 442 | 20240923 | 121500 | 6083556135 | 4500 | 4495 | 4500 | 4495 | 2 |
| 443 | 20240923 | 121400 | 6083547140 | 4490 | 4490 | 4495 | 4490 | 996 |
| 444 | 20240923 | 121300 | 6079073960 | 4490 | 4480 | 4490 | 4480 | 480 |
| 445 | 20240923 | 121200 | 6076920375 | 4485 | 4485 | 4485 | 4485 | 32 |
| 446 | 20240923 | 121100 | 6076776855 | 4485 | 4480 | 4485 | 4480 | 813 |
| 447 | 20240923 | 121000 | 6073134610 | 4475 | 4475 | 4475 | 4475 | 161 |
| 448 | 20240923 | 120900 | 6072414135 | 4475 | 4480 | 4480 | 4475 | 2010 |
| 449 | 20240923 | 120800 | 6063411365 | 4480 | 4480 | 4490 | 4480 | 191 |
| 450 | 20240923 | 120700 | 6062555585 | 4480 | 4490 | 4490 | 4480 | 202 |
| 451 | 20240923 | 120600 | 6061650190 | 4490 | 4485 | 4490 | 4485 | 970 |
| 452 | 20240923 | 120500 | 6057299685 | 4485 | 4480 | 4485 | 4480 | 159 |
| 453 | 20240923 | 120400 | 6056587320 | 4480 | 4475 | 4480 | 4470 | 265 |
| 454 | 20240923 | 120300 | 6055401465 | 4475 | 4475 | 4475 | 4475 | 311 |
| 455 | 20240923 | 120200 | 6054009740 | 4475 | 4480 | 4480 | 4475 | 824 |
| 456 | 20240923 | 120100 | 6050321950 | 4475 | 4480 | 4480 | 4475 | 816 |
| 457 | 20240923 | 120000 | 6046666960 | 4480 | 4490 | 4490 | 4480 | 1391 |
| 458 | 20240923 | 115900 | 6040432330 | 4490 | 4495 | 4495 | 4490 | 1352 |
| 459 | 20240923 | 115800 | 6034361800 | 4495 | 4495 | 4495 | 4495 | 997 |
| 460 | 20240923 | 115700 | 6029880285 | 4495 | 4500 | 4500 | 4495 | 228 |
| 461 | 20240923 | 115600 | 6028855420 | 4495 | 4495 | 4495 | 4495 | 0 |
| 462 | 20240923 | 115500 | 6028855420 | 4495 | 4495 | 4495 | 4495 | 248 |
| 463 | 20240923 | 115400 | 6027740660 | 4495 | 4495 | 4495 | 4495 | 77 |
| 464 | 20240923 | 115300 | 6027394545 | 4495 | 4500 | 4500 | 4495 | 90 |
| 465 | 20240923 | 115200 | 6026989795 | 4500 | 4495 | 4500 | 4495 | 162 |
| 466 | 20240923 | 115100 | 6026260845 | 4500 | 4500 | 4500 | 4500 | 422 |
| 467 | 20240923 | 115000 | 6024361845 | 4500 | 4500 | 4500 | 4500 | 1 |
| 468 | 20240923 | 114900 | 6024357345 | 4490 | 4495 | 4495 | 4490 | 491 |
| 469 | 20240923 | 114800 | 6022151705 | 4495 | 4495 | 4495 | 4495 | 2 |
| 470 | 20240923 | 114700 | 6022142715 | 4490 | 4495 | 4495 | 4490 | 757 |
| 471 | 20240923 | 114600 | 6018743355 | 4495 | 4500 | 4500 | 4495 | 137 |
| 472 | 20240923 | 114500 | 6018126995 | 4500 | 4500 | 4500 | 4500 | 43 |
| 473 | 20240923 | 114400 | 6017933495 | 4510 | 4500 | 4510 | 4500 | 959 |
| 474 | 20240923 | 114300 | 6013611620 | 4500 | 4495 | 4500 | 4495 | 291 |
| 475 | 20240923 | 114200 | 6012302970 | 4490 | 4490 | 4490 | 4490 | 100 |
| 476 | 20240923 | 114100 | 6011853970 | 4490 | 4490 | 4495 | 4490 | 19 |
| 477 | 20240923 | 114000 | 6011768620 | 4480 | 4480 | 4480 | 4480 | 178 |
| 478 | 20240923 | 113900 | 6010971180 | 4480 | 4485 | 4490 | 4480 | 869 |
| 479 | 20240923 | 113800 | 6007071550 | 4485 | 4475 | 4485 | 4470 | 2501 |
| 480 | 20240923 | 113700 | 5995879340 | 4475 | 4485 | 4485 | 4475 | 16 |
| 481 | 20240923 | 113600 | 5995807675 | 4470 | 4485 | 4485 | 4470 | 2903 |
| 482 | 20240923 | 113500 | 5982821960 | 4480 | 4480 | 4480 | 4480 | 10 |
| 483 | 20240923 | 113400 | 5982777160 | 4475 | 4475 | 4475 | 4475 | 1968 |
| 484 | 20240923 | 113300 | 5973970360 | 4470 | 4470 | 4470 | 4470 | 1823 |
| 485 | 20240923 | 113200 | 5965821550 | 4470 | 4475 | 4475 | 4470 | 4154 |
| 486 | 20240923 | 113100 | 5947246570 | 4475 | 4490 | 4490 | 4475 | 396 |
| 487 | 20240923 | 113000 | 5945473285 | 4470 | 4480 | 4480 | 4470 | 3703 |
| 488 | 20240923 | 112900 | 5928906095 | 4475 | 4485 | 4485 | 4475 | 4898 |
| 489 | 20240923 | 112800 | 5906957340 | 4485 | 4490 | 4495 | 4485 | 1125 |
| 490 | 20240923 | 112700 | 5901904670 | 4490 | 4495 | 4495 | 4490 | 512 |
| 491 | 20240923 | 112600 | 5899604095 | 4495 | 4495 | 4495 | 4490 | 224 |
| 492 | 20240923 | 112500 | 5898598220 | 4490 | 4490 | 4490 | 4490 | 373 |
| 493 | 20240923 | 112400 | 5896923450 | 4490 | 4490 | 4490 | 4485 | 2290 |
| 494 | 20240923 | 112300 | 5886652355 | 4485 | 4505 | 4510 | 4485 | 536 |
| 495 | 20240923 | 112200 | 5884235545 | 4485 | 4505 | 4505 | 4485 | 7483 |
| 496 | 20240923 | 112100 | 5850598595 | 4505 | 4505 | 4510 | 4500 | 502 |
| 497 | 20240923 | 112000 | 5848338395 | 4510 | 4500 | 4510 | 4500 | 763 |
| 498 | 20240923 | 111900 | 5844904760 | 4495 | 4510 | 4510 | 4495 | 1238 |
| 499 | 20240923 | 111800 | 5839332880 | 4510 | 4515 | 4515 | 4505 | 1135 |
| 500 | 20240923 | 111700 | 5834217210 | 4510 | 4515 | 4515 | 4505 | 480 |
| 501 | 20240923 | 111600 | 5832053750 | 4515 | 4500 | 4515 | 4495 | 1596 |
| 502 | 20240923 | 111500 | 5824865820 | 4500 | 4500 | 4500 | 4490 | 1273 |
| 503 | 20240923 | 111400 | 5819147225 | 4505 | 4505 | 4505 | 4500 | 164 |
| 504 | 20240923 | 111300 | 5818408505 | 4505 | 4505 | 4505 | 4490 | 1291 |
| 505 | 20240923 | 111200 | 5812602945 | 4505 | 4500 | 4505 | 4500 | 539 |
| 506 | 20240923 | 111100 | 5810175205 | 4500 | 4500 | 4510 | 4495 | 5544 |
| 507 | 20240923 | 111000 | 5785209450 | 4505 | 4515 | 4515 | 4485 | 1147 |
| 508 | 20240923 | 110900 | 5780051365 | 4515 | 4495 | 4515 | 4470 | 12196 |
| 509 | 20240923 | 110800 | 5725418025 | 4500 | 4490 | 4500 | 4485 | 1263 |
| 510 | 20240923 | 110700 | 5719751090 | 4485 | 4495 | 4500 | 4485 | 4623 |
| 511 | 20240923 | 110600 | 5698985675 | 4495 | 4505 | 4505 | 4495 | 1733 |
| 512 | 20240923 | 110500 | 5691190040 | 4505 | 4510 | 4510 | 4500 | 846 |
| 513 | 20240923 | 110400 | 5687382790 | 4515 | 4515 | 4515 | 4515 | 114 |
| 514 | 20240923 | 110300 | 5686868080 | 4515 | 4510 | 4520 | 4485 | 8691 |
| 515 | 20240923 | 110200 | 5647799235 | 4510 | 4530 | 4530 | 4510 | 5693 |
| 516 | 20240923 | 110100 | 5622069025 | 4530 | 4535 | 4540 | 4530 | 2816 |
| 517 | 20240923 | 110000 | 5609296650 | 4540 | 4540 | 4545 | 4535 | 5165 |
| 518 | 20240923 | 105900 | 5585844980 | 4540 | 4540 | 4550 | 4535 | 8053 |
| 519 | 20240923 | 105800 | 5549261830 | 4535 | 4510 | 4535 | 4500 | 6245 |
| 520 | 20240923 | 105700 | 5520983015 | 4500 | 4495 | 4500 | 4495 | 2194 |
| 521 | 20240923 | 105600 | 5511119125 | 4495 | 4505 | 4510 | 4495 | 401 |
| 522 | 20240923 | 105500 | 5509314605 | 4505 | 4490 | 4505 | 4490 | 2314 |
| 523 | 20240923 | 105400 | 5498907115 | 4490 | 4495 | 4500 | 4490 | 1545 |
| 524 | 20240923 | 105300 | 5491967830 | 4490 | 4490 | 4495 | 4485 | 11678 |
| 525 | 20240923 | 105200 | 5439583265 | 4490 | 4495 | 4495 | 4485 | 9413 |
| 526 | 20240923 | 105100 | 5397340770 | 4495 | 4495 | 4500 | 4490 | 2887 |
| 527 | 20240923 | 105000 | 5384363495 | 4495 | 4500 | 4505 | 4485 | 16407 |
| 528 | 20240923 | 104900 | 5310678275 | 4500 | 4515 | 4515 | 4495 | 5479 |
| 529 | 20240923 | 104800 | 5286002010 | 4510 | 4500 | 4510 | 4495 | 3784 |
| 530 | 20240923 | 104700 | 5268977160 | 4500 | 4505 | 4510 | 4495 | 7978 |
| 531 | 20240923 | 104600 | 5233081525 | 4505 | 4505 | 4510 | 4495 | 10766 |
| 532 | 20240923 | 104500 | 5184644405 | 4505 | 4535 | 4535 | 4495 | 37806 |
| 533 | 20240923 | 104400 | 5014189590 | 4535 | 4515 | 4535 | 4510 | 19879 |
| 534 | 20240923 | 104300 | 4924331660 | 4510 | 4570 | 4570 | 4500 | 70778 |
| 535 | 20240923 | 104200 | 4603266145 | 4570 | 4660 | 4680 | 4550 | 100656 |
| 536 | 20240923 | 104100 | 4138701185 | 4660 | 4530 | 4680 | 4530 | 140297 |
| 537 | 20240923 | 104000 | 3489032600 | 4535 | 4530 | 4535 | 4525 | 7718 |
| 538 | 20240923 | 103900 | 3454090965 | 4525 | 4550 | 4550 | 4520 | 19810 |
| 539 | 20240923 | 103800 | 3364372315 | 4550 | 4535 | 4575 | 4530 | 17400 |
| 540 | 20240923 | 103700 | 3285212940 | 4535 | 4515 | 4580 | 4515 | 33784 |
| 541 | 20240923 | 103600 | 3131636890 | 4520 | 4555 | 4575 | 4490 | 49925 |
| 542 | 20240923 | 103500 | 2905681260 | 4540 | 4610 | 4615 | 4510 | 124240 |
| 543 | 20240923 | 103400 | 2339087455 | 4610 | 4525 | 4640 | 4505 | 258835 |
| 544 | 20240923 | 103300 | 1151949575 | 4500 | 4465 | 4530 | 4445 | 58603 |
| 545 | 20240923 | 103200 | 887993490 | 4475 | 4445 | 4475 | 4445 | 4401 |
| 546 | 20240923 | 103100 | 868346690 | 4445 | 4440 | 4445 | 4440 | 34 |
| 547 | 20240923 | 103000 | 868195700 | 4440 | 4435 | 4440 | 4430 | 233 |
| 548 | 20240923 | 102900 | 867163345 | 4440 | 4440 | 4440 | 4440 | 351 |
| 549 | 20240923 | 102800 | 865604905 | 4440 | 4440 | 4440 | 4440 | 0 |
| 550 | 20240923 | 102700 | 865604905 | 4440 | 4440 | 4440 | 4440 | 3 |
| 551 | 20240923 | 102600 | 865591585 | 4440 | 4440 | 4440 | 4420 | 1597 |
| 552 | 20240923 | 102500 | 858506855 | 4435 | 4430 | 4435 | 4430 | 239 |
| 553 | 20240923 | 102400 | 857448040 | 4420 | 4440 | 4440 | 4415 | 2303 |
| 554 | 20240923 | 102300 | 847270345 | 4440 | 4435 | 4440 | 4435 | 7 |
| 555 | 20240923 | 102200 | 847239280 | 4440 | 4420 | 4440 | 4420 | 23 |
| 556 | 20240923 | 102100 | 847137560 | 4445 | 4445 | 4445 | 4445 | 1 |
| 557 | 20240923 | 102000 | 847133115 | 4445 | 4445 | 4445 | 4420 | 47 |
| 558 | 20240923 | 101900 | 846925200 | 4445 | 4445 | 4445 | 4420 | 8 |
| 559 | 20240923 | 101800 | 846889690 | 4425 | 4445 | 4445 | 4425 | 1112 |
| 560 | 20240923 | 101700 | 841966850 | 4445 | 4425 | 4445 | 4425 | 257 |
| 561 | 20240923 | 101600 | 840827785 | 4445 | 4425 | 4445 | 4420 | 1090 |
| 562 | 20240923 | 101500 | 836006935 | 4430 | 4445 | 4445 | 4430 | 883 |
| 563 | 20240923 | 101400 | 832094170 | 4440 | 4445 | 4450 | 4440 | 2272 |
| 564 | 20240923 | 101300 | 821994600 | 4445 | 4460 | 4460 | 4445 | 1386 |
| 565 | 20240923 | 101200 | 815824800 | 4460 | 4465 | 4465 | 4460 | 103 |
| 566 | 20240923 | 101100 | 815365370 | 4465 | 4460 | 4465 | 4460 | 770 |
| 567 | 20240923 | 101000 | 811928560 | 4460 | 4460 | 4460 | 4455 | 417 |
| 568 | 20240923 | 100900 | 810068800 | 4450 | 4460 | 4465 | 4450 | 638 |
| 569 | 20240923 | 100800 | 807223365 | 4465 | 4460 | 4465 | 4460 | 213 |
| 570 | 20240923 | 100700 | 806273330 | 4465 | 4450 | 4465 | 4450 | 709 |
| 571 | 20240923 | 100600 | 803112830 | 4460 | 4450 | 4460 | 4450 | 694 |
| 572 | 20240923 | 100500 | 800024495 | 4450 | 4465 | 4465 | 4445 | 582 |
| 573 | 20240923 | 100400 | 797434100 | 4465 | 4450 | 4465 | 4450 | 288 |
| 574 | 20240923 | 100300 | 796149780 | 4465 | 4465 | 4465 | 4460 | 793 |
| 575 | 20240923 | 100200 | 792609720 | 4460 | 4445 | 4460 | 4445 | 2910 |
| 576 | 20240923 | 100100 | 779643315 | 4445 | 4440 | 4445 | 4440 | 1555 |
| 577 | 20240923 | 100000 | 772739050 | 4440 | 4440 | 4440 | 4420 | 203 |
| 578 | 20240923 | 095900 | 771838230 | 4440 | 4440 | 4440 | 4440 | 64 |
| 579 | 20240923 | 095800 | 771554070 | 4440 | 4435 | 4440 | 4420 | 836 |
| 580 | 20240923 | 095700 | 767854560 | 4435 | 4430 | 4435 | 4425 | 15 |
| 581 | 20240923 | 095600 | 767788100 | 4430 | 4420 | 4430 | 4415 | 2479 |
| 582 | 20240923 | 095500 | 756826700 | 4425 | 4440 | 4440 | 4420 | 598 |
| 583 | 20240923 | 095400 | 754181460 | 4440 | 4425 | 4440 | 4420 | 535 |
| 584 | 20240923 | 095300 | 751816155 | 4440 | 4440 | 4440 | 4440 | 3 |
| 585 | 20240923 | 095200 | 751802835 | 4440 | 4440 | 4445 | 4440 | 15 |
| 586 | 20240923 | 095100 | 751736210 | 4445 | 4420 | 4445 | 4420 | 356 |
| 587 | 20240923 | 095000 | 750162395 | 4420 | 4420 | 4445 | 4420 | 190 |
| 588 | 20240923 | 094900 | 749319410 | 4440 | 4440 | 4440 | 4420 | 906 |
| 589 | 20240923 | 094800 | 745312630 | 4420 | 4445 | 4445 | 4420 | 806 |
| 590 | 20240923 | 094700 | 741747195 | 4445 | 4430 | 4445 | 4430 | 215 |
| 591 | 20240923 | 094600 | 740794685 | 4445 | 4445 | 4445 | 4420 | 346 |
| 592 | 20240923 | 094500 | 739262900 | 4445 | 4420 | 4445 | 4420 | 2273 |
| 593 | 20240923 | 094400 | 729215950 | 4420 | 4410 | 4420 | 4410 | 1087 |
| 594 | 20240923 | 094300 | 724418515 | 4405 | 4445 | 4450 | 4405 | 9304 |
| 595 | 20240923 | 094200 | 683272440 | 4450 | 4445 | 4450 | 4445 | 34 |
| 596 | 20240923 | 094100 | 683121300 | 4450 | 4440 | 4450 | 4430 | 502 |
| 597 | 20240923 | 094000 | 680893025 | 4435 | 4455 | 4455 | 4435 | 2258 |
| 598 | 20240923 | 093900 | 670859415 | 4455 | 4455 | 4460 | 4450 | 1359 |
| 599 | 20240923 | 093800 | 664808695 | 4455 | 4460 | 4460 | 4450 | 1845 |
| 600 | 20240923 | 093700 | 656585125 | 4465 | 4460 | 4470 | 4460 | 1591 |
| 601 | 20240923 | 093600 | 649483220 | 4460 | 4455 | 4460 | 4450 | 718 |
| 602 | 20240923 | 093500 | 646282440 | 4460 | 4460 | 4470 | 4455 | 3061 |
| 603 | 20240923 | 093400 | 632614460 | 4465 | 4465 | 4470 | 4460 | 559 |
| 604 | 20240923 | 093300 | 630118695 | 4465 | 4480 | 4480 | 4460 | 1265 |
| 605 | 20240923 | 093200 | 624468935 | 4480 | 4475 | 4480 | 4465 | 3310 |
| 606 | 20240923 | 093100 | 609664630 | 4475 | 4470 | 4480 | 4470 | 3659 |
| 607 | 20240923 | 093000 | 593296160 | 4470 | 4455 | 4485 | 4455 | 18685 |
| 608 | 20240923 | 092900 | 509804615 | 4455 | 4450 | 4455 | 4445 | 1578 |
| 609 | 20240923 | 092800 | 502780300 | 4450 | 4440 | 4450 | 4440 | 75 |
| 610 | 20240923 | 092700 | 502446970 | 4440 | 4430 | 4440 | 4430 | 171 |
| 611 | 20240923 | 092600 | 501688985 | 4440 | 4440 | 4450 | 4425 | 2168 |
| 612 | 20240923 | 092500 | 492075920 | 4440 | 4455 | 4455 | 4440 | 1224 |
| 613 | 20240923 | 092400 | 486634510 | 4455 | 4450 | 4455 | 4440 | 1239 |
| 614 | 20240923 | 092300 | 481124680 | 4450 | 4440 | 4450 | 4435 | 2458 |
| 615 | 20240923 | 092200 | 470214475 | 4445 | 4445 | 4450 | 4440 | 1520 |
| 616 | 20240923 | 092100 | 463458440 | 4445 | 4440 | 4445 | 4440 | 2771 |
| 617 | 20240923 | 092000 | 451155165 | 4445 | 4450 | 4450 | 4445 | 1859 |
| 618 | 20240923 | 091900 | 442890980 | 4450 | 4445 | 4450 | 4445 | 2265 |
| 619 | 20240923 | 091800 | 432822965 | 4445 | 4455 | 4455 | 4445 | 4528 |
| 620 | 20240923 | 091700 | 412683570 | 4455 | 4455 | 4460 | 4450 | 732 |
| 621 | 20240923 | 091600 | 409422235 | 4455 | 4450 | 4460 | 4445 | 6309 |
| 622 | 20240923 | 091500 | 381330110 | 4445 | 4460 | 4460 | 4445 | 10409 |
| 623 | 20240923 | 091400 | 335012675 | 4455 | 4415 | 4460 | 4415 | 7891 |
| 624 | 20240923 | 091300 | 299943380 | 4415 | 4410 | 4425 | 4410 | 400 |
| 625 | 20240923 | 091200 | 298177140 | 4410 | 4420 | 4420 | 4410 | 634 |
| 626 | 20240923 | 091100 | 295378930 | 4420 | 4405 | 4420 | 4395 | 466 |
| 627 | 20240923 | 091000 | 293323805 | 4405 | 4390 | 4405 | 4385 | 1427 |
| 628 | 20240923 | 090900 | 287053560 | 4390 | 4395 | 4395 | 4390 | 463 |
| 629 | 20240923 | 090800 | 285020865 | 4390 | 4395 | 4405 | 4385 | 321 |
| 630 | 20240923 | 090700 | 283612330 | 4405 | 4400 | 4410 | 4385 | 1418 |
| 631 | 20240923 | 090600 | 277374885 | 4400 | 4385 | 4425 | 4380 | 1105 |
| 632 | 20240923 | 090500 | 272524795 | 4385 | 4365 | 4385 | 4355 | 4626 |
| 633 | 20240923 | 090400 | 252338725 | 4365 | 4370 | 4375 | 4360 | 7178 |
| 634 | 20240923 | 090300 | 221000140 | 4370 | 4380 | 4380 | 4365 | 3831 |
| 635 | 20240923 | 090200 | 204256190 | 4380 | 4385 | 4385 | 4375 | 10154 |
| 636 | 20240923 | 090100 | 159785795 | 4385 | 4410 | 4420 | 4385 | 10709 |
| 637 | 20240923 | 090000 | 112692430 | 4410 | 4415 | 4435 | 4410 | 25251 |