KissMeData/052670/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	212100	4126698003	1998	1998	1998	1998	34717
3	20230608	212000	4126698003	1998	1998	1998	1998	0
4	20230608	211900	4126698003	1998	1998	1998	1998	0
5	20230608	211800	4126698003	1998	1998	1998	1998	0
6	20230608	211700	4126698003	1998	1998	1998	1998	0
7	20230608	211600	4126698003	1998	1998	1998	1998	0
8	20230608	211500	4126698003	1998	1998	1998	1998	0
9	20230608	211400	4126698003	1998	1998	1998	1998	0
10	20230608	211300	4126698003	1998	1998	1998	1998	0
11	20230608	211200	4126698003	1998	1998	1998	1998	0
12	20230608	211100	4126698003	1998	1998	1998	1998	0
13	20230608	211000	4126698003	1998	1998	1998	1998	0
14	20230608	210900	4126698003	1998	1998	1998	1998	0
15	20230608	210800	4126698003	1998	1998	1998	1998	0
16	20230608	210700	4126698003	1998	1998	1998	1998	0
17	20230608	210600	4126698003	1998	1998	1998	1998	0
18	20230608	210500	4126698003	1998	1998	1998	1998	0
19	20230608	210400	4126698003	1998	1998	1998	1998	0
20	20230608	210300	4126698003	1998	1998	1998	1998	0
21	20230608	210200	4126698003	1998	1998	1998	1998	0
22	20230608	210100	4126698003	1998	1998	1998	1998	0
23	20230608	210000	4126698003	1998	1998	1998	1998	0
24	20230608	205900	4126698003	1998	1998	1998	1998	0
25	20230608	205800	4126698003	1998	1998	1998	1998	0
26	20230608	205700	4126698003	1998	1998	1998	1998	0
27	20230608	205600	4126698003	1998	1998	1998	1998	0
28	20230608	205500	4126698003	1998	1998	1998	1998	0
29	20230608	205400	4126698003	1998	1998	1998	1998	0
30	20230608	205300	4126698003	1998	1998	1998	1998	0
31	20230608	205200	4126698003	1998	1998	1998	1998	0
32	20230608	205100	4126698003	1998	1998	1998	1998	34717
33	20230608	205000	4126698003	1998	1998	1998	1998	0
34	20230608	204900	4126698003	1998	1998	1998	1998	0
35	20230608	204800	4126698003	1998	1998	1998	1998	0
36	20230608	204700	4126698003	1998	1998	1998	1998	0
37	20230608	204600	4126698003	1998	1998	1998	1998	0
38	20230608	204500	4126698003	1998	1998	1998	1998	0
39	20230608	204400	4126698003	1998	1998	1998	1998	0
40	20230608	204300	4126698003	1998	1998	1998	1998	0
41	20230608	204200	4126698003	1998	1998	1998	1998	0
42	20230608	204100	4126698003	1998	1998	1998	1998	0
43	20230608	204000	4126698003	1998	1998	1998	1998	0
44	20230608	203900	4126698003	1998	1998	1998	1998	0
45	20230608	203800	4126698003	1998	1998	1998	1998	0
46	20230608	203700	4126698003	1998	1998	1998	1998	0
47	20230608	203600	4126698003	1998	1998	1998	1998	0
48	20230608	203500	4126698003	1998	1998	1998	1998	0
49	20230608	203400	4126698003	1998	1998	1998	1998	0
50	20230608	203300	4126698003	1998	1998	1998	1998	0
51	20230608	203200	4126698003	1998	1998	1998	1998	0
52	20230608	203100	4126698003	1998	1998	1998	1998	0
53	20230608	203000	4126698003	1998	1998	1998	1998	0
54	20230608	202900	4126698003	1998	1998	1998	1998	0
55	20230608	202800	4126698003	1998	1998	1998	1998	0
56	20230608	202700	4126698003	1998	1998	1998	1998	0
57	20230608	202600	4126698003	1998	1998	1998	1998	0
58	20230608	202500	4126698003	1998	1998	1998	1998	0
59	20230608	202400	4126698003	1998	1998	1998	1998	0
60	20230608	202300	4126698003	1998	1998	1998	1998	0
61	20230608	202200	4126698003	1998	1998	1998	1998	0
62	20230608	202100	4126698003	1998	1998	1998	1998	34717
63	20230608	202000	4126698003	1998	1998	1998	1998	0
64	20230608	201900	4126698003	1998	1998	1998	1998	0
65	20230608	201800	4126698003	1998	1998	1998	1998	0
66	20230608	201700	4126698003	1998	1998	1998	1998	0
67	20230608	201600	4126698003	1998	1998	1998	1998	0
68	20230608	201500	4126698003	1998	1998	1998	1998	0
69	20230608	201400	4126698003	1998	1998	1998	1998	0
70	20230608	201300	4126698003	1998	1998	1998	1998	0
71	20230608	201200	4126698003	1998	1998	1998	1998	0
72	20230608	201100	4126698003	1998	1998	1998	1998	0
73	20230608	201000	4126698003	1998	1998	1998	1998	0
74	20230608	200900	4126698003	1998	1998	1998	1998	0
75	20230608	200800	4126698003	1998	1998	1998	1998	0
76	20230608	200700	4126698003	1998	1998	1998	1998	0
77	20230608	200600	4126698003	1998	1998	1998	1998	0
78	20230608	200500	4126698003	1998	1998	1998	1998	0
79	20230608	200400	4126698003	1998	1998	1998	1998	0
80	20230608	200300	4126698003	1998	1998	1998	1998	0
81	20230608	200200	4126698003	1998	1998	1998	1998	0
82	20230608	200100	4126698003	1998	1998	1998	1998	0
83	20230608	200000	4126698003	1998	1998	1998	1998	0
84	20230608	195900	4126698003	1998	1998	1998	1998	0
85	20230608	195800	4126698003	1998	1998	1998	1998	0
86	20230608	195700	4126698003	1998	1998	1998	1998	0
87	20230608	195600	4126698003	1998	1998	1998	1998	0
88	20230608	195500	4126698003	1998	1998	1998	1998	0
89	20230608	195400	4126698003	1998	1998	1998	1998	0
90	20230608	195300	4126698003	1998	1998	1998	1998	0
91	20230608	195200	4126698003	1998	1998	1998	1998	0
92	20230608	195100	4126698003	1998	1998	1998	1998	34717
93	20230608	195000	4126698003	1998	1998	1998	1998	0
94	20230608	194900	4126698003	1998	1998	1998	1998	0
95	20230608	194800	4126698003	1998	1998	1998	1998	0
96	20230608	194700	4126698003	1998	1998	1998	1998	0
97	20230608	194600	4126698003	1998	1998	1998	1998	0
98	20230608	194500	4126698003	1998	1998	1998	1998	0
99	20230608	194400	4126698003	1998	1998	1998	1998	0
100	20230608	194300	4126698003	1998	1998	1998	1998	0
101	20230608	194200	4126698003	1998	1998	1998	1998	0
102	20230608	194100	4126698003	1998	1998	1998	1998	0
103	20230608	194000	4126698003	1998	1998	1998	1998	0
104	20230608	193900	4126698003	1998	1998	1998	1998	0
105	20230608	193800	4126698003	1998	1998	1998	1998	0
106	20230608	193700	4126698003	1998	1998	1998	1998	0
107	20230608	193600	4126698003	1998	1998	1998	1998	0
108	20230608	193500	4126698003	1998	1998	1998	1998	0
109	20230608	193400	4126698003	1998	1998	1998	1998	0
110	20230608	193300	4126698003	1998	1998	1998	1998	0
111	20230608	193200	4126698003	1998	1998	1998	1998	0
112	20230608	193100	4126698003	1998	1998	1998	1998	0
113	20230608	193000	4126698003	1998	1998	1998	1998	0
114	20230608	192900	4126698003	1998	1998	1998	1998	0
115	20230608	192800	4126698003	1998	1998	1998	1998	0
116	20230608	192700	4126698003	1998	1998	1998	1998	0
117	20230608	192600	4126698003	1998	1998	1998	1998	0
118	20230608	192500	4126698003	1998	1998	1998	1998	0
119	20230608	192400	4126698003	1998	1998	1998	1998	0
120	20230608	192300	4126698003	1998	1998	1998	1998	0
121	20230608	192200	4126698003	1998	1998	1998	1998	0
122	20230608	192100	4126698003	1998	1998	1998	1998	34717
123	20230608	192000	4126698003	1998	1998	1998	1998	0
124	20230608	191900	4126698003	1998	1998	1998	1998	0
125	20230608	191800	4126698003	1998	1998	1998	1998	0
126	20230608	191700	4126698003	1998	1998	1998	1998	0
127	20230608	191600	4126698003	1998	1998	1998	1998	0
128	20230608	191500	4126698003	1998	1998	1998	1998	0
129	20230608	191400	4126698003	1998	1998	1998	1998	0
130	20230608	191300	4126698003	1998	1998	1998	1998	0
131	20230608	191200	4126698003	1998	1998	1998	1998	0
132	20230608	191100	4126698003	1998	1998	1998	1998	0
133	20230608	191000	4126698003	1998	1998	1998	1998	0
134	20230608	190900	4126698003	1998	1998	1998	1998	0
135	20230608	190800	4126698003	1998	1998	1998	1998	0
136	20230608	190700	4126698003	1998	1998	1998	1998	0
137	20230608	190600	4126698003	1998	1998	1998	1998	0
138	20230608	190500	4126698003	1998	1998	1998	1998	0
139	20230608	190400	4126698003	1998	1998	1998	1998	0
140	20230608	190300	4126698003	1998	1998	1998	1998	0
141	20230608	190200	4126698003	1998	1998	1998	1998	0
142	20230608	190100	4126698003	1998	1998	1998	1998	0
143	20230608	190000	4126698003	1998	1998	1998	1998	0
144	20230608	185900	4126698003	1998	1998	1998	1998	0
145	20230608	185800	4126698003	1998	1998	1998	1998	0
146	20230608	185700	4126698003	1998	1998	1998	1998	0
147	20230608	185600	4126698003	1998	1998	1998	1998	0
148	20230608	185500	4126698003	1998	1998	1998	1998	0
149	20230608	185400	4126698003	1998	1998	1998	1998	0
150	20230608	185300	4126698003	1998	1998	1998	1998	0
151	20230608	185200	4126698003	1998	1998	1998	1998	0
152	20230608	185100	4126698003	1998	1998	1998	1998	34717
153	20230608	185000	4126698003	1998	1998	1998	1998	0
154	20230608	184900	4126698003	1998	1998	1998	1998	0
155	20230608	184800	4126698003	1998	1998	1998	1998	0
156	20230608	184700	4126698003	1998	1998	1998	1998	0
157	20230608	184600	4126698003	1998	1998	1998	1998	0
158	20230608	184500	4126698003	1998	1998	1998	1998	0
159	20230608	184400	4126698003	1998	1998	1998	1998	0
160	20230608	184300	4126698003	1998	1998	1998	1998	0
161	20230608	184200	4126698003	1998	1998	1998	1998	0
162	20230608	184100	4126698003	1998	1998	1998	1998	0
163	20230608	184000	4126698003	1998	1998	1998	1998	0
164	20230608	183900	4126698003	1998	1998	1998	1998	0
165	20230608	183800	4126698003	1998	1998	1998	1998	0
166	20230608	183700	4126698003	1998	1998	1998	1998	0
167	20230608	183600	4126698003	1998	1998	1998	1998	0
168	20230608	183500	4126698003	1998	1998	1998	1998	0
169	20230608	183400	4126698003	1998	1998	1998	1998	0
170	20230608	183300	4126698003	1998	1998	1998	1998	0
171	20230608	183200	4126698003	1998	1998	1998	1998	0
172	20230608	183100	4126698003	1998	1998	1998	1998	0
173	20230608	183000	4126698003	1998	1998	1998	1998	0
174	20230608	182900	4126698003	1998	1998	1998	1998	0
175	20230608	182800	4126698003	1998	1998	1998	1998	0
176	20230608	182700	4126698003	1998	1998	1998	1998	0
177	20230608	182600	4126698003	1998	1998	1998	1998	0
178	20230608	182500	4126698003	1998	1998	1998	1998	0
179	20230608	182400	4126698003	1998	1998	1998	1998	0
180	20230608	182300	4126698003	1998	1998	1998	1998	0
181	20230608	182200	4126698003	1998	1998	1998	1998	0
182	20230608	182100	4126698003	1998	1998	1998	1998	34717
183	20230608	182000	4126698003	1998	1998	1998	1998	0
184	20230608	181900	4126698003	1998	1998	1998	1998	0
185	20230608	181800	4126698003	1998	1998	1998	1998	0
186	20230608	181700	4126698003	1998	1998	1998	1998	0
187	20230608	181600	4126698003	1998	1998	1998	1998	0
188	20230608	181500	4126698003	1998	1998	1998	1998	0
189	20230608	181400	4126698003	1998	1998	1998	1998	0
190	20230608	181300	4126698003	1998	1998	1998	1998	0
191	20230608	181200	4126698003	1998	1998	1998	1998	0
192	20230608	181100	4126698003	1998	1998	1998	1998	0
193	20230608	181000	4126698003	1998	1998	1998	1998	0
194	20230608	180900	4126698003	1998	1998	1998	1998	0
195	20230608	180800	4126698003	1998	1998	1998	1998	0
196	20230608	180700	4126698003	1998	1998	1998	1998	0
197	20230608	180600	4126698003	1998	1998	1998	1998	0
198	20230608	180500	4126698003	1998	1998	1998	1998	0
199	20230608	180400	4126698003	1998	1998	1998	1998	0
200	20230608	180300	4126698003	1998	1998	1998	1998	0
201	20230608	180200	4126698003	1998	1998	1998	1998	0
202	20230608	180100	4126698003	1998	1998	1998	1998	0
203	20230608	180000	4126698003	1998	1998	1998	1998	0
204	20230608	175900	4126698003	1998	1998	1998	1998	0
205	20230608	175800	4126698003	1998	1998	1998	1998	0
206	20230608	175700	4126698003	1998	1998	1998	1998	0
207	20230608	175600	4126698003	1998	1998	1998	1998	0
208	20230608	175500	4126698003	1998	1998	1998	1998	0
209	20230608	175400	4126698003	1998	1998	1998	1998	0
210	20230608	175300	4126698003	1998	1998	1998	1998	0
211	20230608	175200	4126698003	1998	1998	1998	1998	0
212	20230608	175100	4126698003	1998	1998	1998	1998	34717
213	20230608	175000	4126698003	1998	1998	1998	1998	0
214	20230608	174900	4126698003	1998	1998	1998	1998	0
215	20230608	174800	4126698003	1998	1998	1998	1998	0
216	20230608	174700	4126698003	1998	1998	1998	1998	0
217	20230608	174600	4126698003	1998	1998	1998	1998	0
218	20230608	174500	4126698003	1998	1998	1998	1998	0
219	20230608	174400	4126698003	1998	1998	1998	1998	0
220	20230608	174300	4126698003	1998	1998	1998	1998	0
221	20230608	174200	4126698003	1998	1998	1998	1998	0
222	20230608	174100	4126698003	1998	1998	1998	1998	0
223	20230608	174000	4126698003	1998	1998	1998	1998	0
224	20230608	173900	4126698003	1998	1998	1998	1998	0
225	20230608	173800	4126698003	1998	1998	1998	1998	0
226	20230608	173700	4126698003	1998	1998	1998	1998	0
227	20230608	173600	4126698003	1998	1998	1998	1998	0
228	20230608	173500	4126698003	1998	1998	1998	1998	0
229	20230608	173400	4126698003	1998	1998	1998	1998	0
230	20230608	173300	4126698003	1998	1998	1998	1998	0
231	20230608	173200	4126698003	1998	1998	1998	1998	0
232	20230608	173100	4126698003	1998	1998	1998	1998	0
233	20230608	173000	4126698003	1998	1998	1998	1998	0
234	20230608	172900	4126698003	1998	1998	1998	1998	0
235	20230608	172800	4126698003	1998	1998	1998	1998	0
236	20230608	172700	4126698003	1998	1998	1998	1998	0
237	20230608	172600	4126698003	1998	1998	1998	1998	0
238	20230608	172500	4126698003	1998	1998	1998	1998	0
239	20230608	172400	4126698003	1998	1998	1998	1998	0
240	20230608	172300	4126698003	1998	1998	1998	1998	0
241	20230608	172200	4126698003	1998	1998	1998	1998	0
242	20230608	172100	4126698003	1998	1998	1998	1998	34717
243	20230608	172000	4126698003	1998	1998	1998	1998	0
244	20230608	171900	4126698003	1998	1998	1998	1998	0
245	20230608	171800	4126698003	1998	1998	1998	1998	0
246	20230608	171700	4126698003	1998	1998	1998	1998	0
247	20230608	171600	4126698003	1998	1998	1998	1998	0
248	20230608	171500	4126698003	1998	1998	1998	1998	0
249	20230608	171400	4126698003	1998	1998	1998	1998	0
250	20230608	171300	4126698003	1998	1998	1998	1998	0
251	20230608	171200	4126698003	1998	1998	1998	1998	0
252	20230608	171100	4126698003	1998	1998	1998	1998	0
253	20230608	171000	4126698003	1998	1998	1998	1998	0
254	20230608	170900	4126698003	1998	1998	1998	1998	0
255	20230608	170800	4126698003	1998	1998	1998	1998	0
256	20230608	170700	4126698003	1998	1998	1998	1998	0
257	20230608	170600	4126698003	1998	1998	1998	1998	0
258	20230608	170500	4126698003	1998	1998	1998	1998	0
259	20230608	170400	4126698003	1998	1998	1998	1998	0
260	20230608	170300	4126698003	1998	1998	1998	1998	0
261	20230608	170200	4126698003	1998	1998	1998	1998	0
262	20230608	170100	4126698003	1998	1998	1998	1998	0
263	20230608	170000	4126698003	1998	1998	1998	1998	0
264	20230608	165900	4126698003	1998	1998	1998	1998	0
265	20230608	165800	4126698003	1998	1998	1998	1998	0
266	20230608	165700	4126698003	1998	1998	1998	1998	0
267	20230608	165600	4126698003	1998	1998	1998	1998	0
268	20230608	165500	4126698003	1998	1998	1998	1998	0
269	20230608	165400	4126698003	1998	1998	1998	1998	0
270	20230608	165300	4126698003	1998	1998	1998	1998	0
271	20230608	165200	4126698003	1998	1998	1998	1998	0
272	20230608	165100	4126698003	1998	1998	1998	1998	34717
273	20230608	165000	4126698003	1998	1998	1998	1998	0
274	20230608	164900	4126698003	1998	1998	1998	1998	0
275	20230608	164800	4126698003	1998	1998	1998	1998	0
276	20230608	164700	4126698003	1998	1998	1998	1998	0
277	20230608	164600	4126698003	1998	1998	1998	1998	0
278	20230608	164500	4126698003	1998	1998	1998	1998	0
279	20230608	164400	4126698003	1998	1998	1998	1998	0
280	20230608	164300	4126698003	1998	1998	1998	1998	0
281	20230608	164200	4126698003	1998	1998	1998	1998	0
282	20230608	164100	4126698003	1998	1998	1998	1998	0
283	20230608	164000	4126698003	1998	1998	1998	1998	0
284	20230608	163900	4126698003	1998	1998	1998	1998	0
285	20230608	163800	4126698003	1998	1998	1998	1998	0
286	20230608	163700	4126698003	1998	1998	1998	1998	0
287	20230608	163600	4126698003	1998	1998	1998	1998	0
288	20230608	163500	4126698003	1998	1998	1998	1998	0
289	20230608	163400	4126698003	1998	1998	1998	1998	0
290	20230608	163300	4126698003	1998	1998	1998	1998	0
291	20230608	163200	4126698003	1998	1998	1998	1998	0
292	20230608	163100	4126698003	1998	1998	1998	1998	0
293	20230608	163000	4126698003	1998	1998	1998	1998	0
294	20230608	162900	4126698003	1998	1998	1998	1998	0
295	20230608	162800	4126698003	1998	1998	1998	1998	0
296	20230608	162700	4126698003	1998	1998	1998	1998	0
297	20230608	162600	4126698003	1998	1998	1998	1998	0
298	20230608	162500	4126698003	1998	1998	1998	1998	0
299	20230608	162400	4126698003	1998	1998	1998	1998	0
300	20230608	162300	4126698003	1998	1998	1998	1998	0
301	20230608	162200	4126698003	1998	1998	1998	1998	0
302	20230608	162100	4126698003	1998	1998	1998	1998	34717
303	20230608	162000	4126698003	1998	1998	1998	1998	0
304	20230608	161900	4126698003	1998	1998	1998	1998	0
305	20230608	161800	4126698003	1998	1998	1998	1998	0
306	20230608	161700	4126698003	1998	1998	1998	1998	0
307	20230608	161600	4126698003	1998	1998	1998	1998	0
308	20230608	161500	4126698003	1998	1998	1998	1998	0
309	20230608	161400	4126698003	1998	1998	1998	1998	0
310	20230608	161300	4126698003	1998	1998	1998	1998	0
311	20230608	161200	4126698003	1998	1998	1998	1998	0
312	20230608	161100	4126698003	1998	1998	1998	1998	0
313	20230608	161000	4126698003	1998	1998	1998	1998	0
314	20230608	160900	4126698003	1998	1998	1998	1998	0
315	20230608	160800	4126698003	1998	1998	1998	1998	0
316	20230608	160700	4126698003	1998	1998	1998	1998	0
317	20230608	160600	4126698003	1998	1998	1998	1998	0
318	20230608	160500	4126698003	1998	1998	1998	1998	0
319	20230608	160400	4126698003	1998	1998	1998	1998	0
320	20230608	160300	4126698003	1998	1998	1998	1998	0
321	20230608	160200	4126698003	1998	1998	1998	1998	0
322	20230608	160100	4126698003	1998	1998	1998	1998	0
323	20230608	160000	4126698003	1998	1998	1998	1998	0
324	20230608	155900	4126698003	1998	1998	1998	1998	0
325	20230608	155800	4126698003	1998	1998	1998	1998	0
326	20230608	155700	4126698003	1998	1998	1998	1998	0
327	20230608	155600	4126698003	1998	1998	1998	1998	0
328	20230608	155500	4126698003	1998	1998	1998	1998	0
329	20230608	155400	4126698003	1998	1998	1998	1998	0
330	20230608	155300	4126698003	1998	1998	1998	1998	0
331	20230608	155200	4126698003	1998	1998	1998	1998	0
332	20230608	155100	4126698003	1998	1998	1998	1998	34717
333	20230608	155000	4126698003	1998	1998	1998	1998	0
334	20230608	154900	4126698003	1998	1998	1998	1998	0
335	20230608	154800	4126698003	1998	1998	1998	1998	0
336	20230608	154700	4126698003	1998	1998	1998	1998	0
337	20230608	154600	4126698003	1998	1998	1998	1998	0
338	20230608	154500	4126698003	1998	1998	1998	1998	0
339	20230608	154400	4126698003	1998	1998	1998	1998	0
340	20230608	154300	4126698003	1998	1998	1998	1998	0
341	20230608	154200	4126698003	1998	1998	1998	1998	0
342	20230608	154100	4126698003	1998	1998	1998	1998	0
343	20230608	154000	4126698003	1998	1998	1998	1998	0
344	20230608	153900	4126698003	1998	1998	1998	1998	0
345	20230608	153800	4126698003	1998	1998	1998	1998	0
346	20230608	153700	4126698003	1998	1998	1998	1998	0
347	20230608	153600	4126698003	1998	1998	1998	1998	0
348	20230608	153500	4126698003	1998	1998	1998	1998	0
349	20230608	153400	4126698003	1998	1998	1998	1998	0
350	20230608	153300	4126698003	1998	1998	1998	1998	0
351	20230608	153200	4126698003	1998	1998	1998	1998	0
352	20230608	153100	4126698003	1998	1998	1998	1998	0
353	20230608	153000	4126698003	1998	1998	1998	1998	34717
354	20230608	152900	4057333437	1999	1999	1999	1999	0
355	20230608	152800	4057333437	1999	1999	1999	1999	0
356	20230608	152700	4057333437	1999	1999	1999	1999	0
357	20230608	152600	4057333437	1999	1999	1999	1999	0
358	20230608	152500	4057333437	1999	1999	1999	1999	0
359	20230608	152400	4057333437	1999	1999	1999	1999	0
360	20230608	152300	4057333437	1999	1999	1999	1999	0
361	20230608	152200	4057333437	1999	1999	1999	1999	0
362	20230608	152100	4057333437	1999	1999	1999	1999	0
363	20230608	152000	4057333437	1999	1999	1999	1999	0
364	20230608	151900	4057333437	1999	1998	2000	1990	10917
365	20230608	151800	4035554448	1997	1998	2000	1996	3277
366	20230608	151700	4029008471	1999	1997	1999	1996	2034
367	20230608	151600	4024948261	2000	2000	2000	1996	1234
368	20230608	151500	4022483219	2000	1999	2000	1997	1489
369	20230608	151400	4019507082	1999	1999	1999	1999	1626
370	20230608	151300	4016256708	1999	1998	1999	1998	2644
371	20230608	151200	4010972864	1999	1999	1999	1998	1429
372	20230608	151100	4008116294	1999	2000	2000	1999	1077
373	20230608	151000	4005962297	2000	2005	2005	1999	6856
374	20230608	150900	3992251972	2000	1999	2005	1996	3554
375	20230608	150800	3985143455	2000	2000	2000	1999	1617
376	20230608	150700	3981909595	2000	1999	2000	1999	3570
377	20230608	150600	3974772465	1999	1997	1999	1996	1421
378	20230608	150500	3971935988	2000	2000	2000	2000	619
379	20230608	150400	3970697988	2000	1996	2000	1996	1761
380	20230608	150300	3967180859	1996	1998	1998	1996	1111
381	20230608	150200	3964961175	1999	2000	2000	1997	4
382	20230608	150100	3964953182	1999	1996	1999	1996	225
383	20230608	150000	3964504079	1996	1997	1997	1990	5130
384	20230608	145900	3954277257	1997	1997	2000	1997	1137
385	20230608	145800	3952006629	1997	1999	2000	1997	894
386	20230608	145700	3950220546	1996	1998	1999	1996	2183
387	20230608	145600	3945862611	1998	1998	1998	1998	63
388	20230608	145500	3945736737	1998	2000	2000	1995	2416
389	20230608	145400	3940914360	1999	2000	2000	1999	1184
390	20230608	145300	3938547194	2000	2000	2000	1999	414
391	20230608	145200	3937719195	2000	2005	2005	1997	1678
392	20230608	145100	3934363374	2005	1997	2005	1997	15295
393	20230608	145000	3903760695	1997	1996	1997	1996	20
394	20230608	144900	3903720766	1996	1995	1996	1995	987
395	20230608	144800	3901751700	1995	1996	1997	1995	1062
396	20230608	144700	3899632022	1996	1995	1996	1995	1182
397	20230608	144600	3897273852	1995	1995	1995	1995	91
398	20230608	144500	3897092307	1994	1996	1996	1994	291
399	20230608	144400	3896511511	1996	1994	1996	1994	1301
400	20230608	144300	3893914721	1994	1995	1996	1994	166
401	20230608	144200	3893583507	1995	1995	1995	1995	308
402	20230608	144100	3892969047	1995	1995	1995	1993	2962
403	20230608	144000	3887064459	1995	1995	1995	1995	305
404	20230608	143900	3886455984	1996	1997	1998	1996	1099
405	20230608	143800	3884261165	1997	1997	1997	1997	945
406	20230608	143700	3882374000	1997	1992	1997	1992	3481
407	20230608	143600	3875426906	1992	1990	1992	1990	234
408	20230608	143500	3874960928	1990	1989	1990	1987	1094
409	20230608	143400	3872784470	1989	1990	1990	1985	4630
410	20230608	143300	3863585810	1990	1985	1990	1985	175
411	20230608	143200	3863237789	1984	1991	1991	1984	467
412	20230608	143100	3862311254	1991	1983	1992	1981	786
413	20230608	143000	3860752978	1984	1994	1994	1984	5604
414	20230608	142900	3849601658	1994	1996	1997	1994	1338
415	20230608	142800	3846931056	1996	1997	1997	1994	4124
416	20230608	142700	3838699875	1997	1994	2000	1994	11672
417	20230608	142600	3815374433	1993	1970	1993	1970	31383
418	20230608	142500	3753184042	1969	1963	1969	1963	7269
419	20230608	142400	3738881575	1963	1965	1965	1963	1576
420	20230608	142300	3735787242	1965	1965	1965	1965	4
421	20230608	142200	3735779382	1965	1968	1969	1965	2340
422	20230608	142100	3731175426	1968	1968	1969	1968	625
423	20230608	142000	3729945422	1968	1969	1969	1968	591
424	20230608	141900	3728782232	1968	1968	1969	1968	4881
425	20230608	141800	3719175424	1967	1963	1967	1963	10231
426	20230608	141700	3699072660	1963	1963	1963	1963	11
427	20230608	141600	3699051067	1963	1961	1963	1961	2318
428	20230608	141500	3694505467	1961	1962	1963	1961	2991
429	20230608	141400	3688637269	1962	1963	1963	1962	3623
430	20230608	141300	3681526891	1963	1963	1963	1963	108
431	20230608	141200	3681314887	1964	1964	1965	1963	1835
432	20230608	141100	3677711101	1964	1965	1965	1964	457
433	20230608	141000	3676813379	1965	1965	1965	1965	949
434	20230608	140900	3674948594	1966	1965	1966	1965	1465
435	20230608	140800	3672069313	1965	1965	1965	1963	1207
436	20230608	140700	3669697864	1965	1966	1966	1965	22
437	20230608	140600	3669654633	1963	1963	1966	1962	2316
438	20230608	140500	3665108931	1963	1966	1966	1963	673
439	20230608	140400	3663787554	1964	1964	1964	1964	1916
440	20230608	140300	3660024530	1963	1964	1966	1963	4258
441	20230608	140200	3651660145	1963	1962	1963	1960	4674
442	20230608	140100	3642492241	1961	1962	1962	1960	893
443	20230608	140000	3640741623	1962	1963	1963	1957	15040
444	20230608	135900	3611281493	1964	1964	1966	1964	1099
445	20230608	135800	3609123052	1965	1967	1968	1965	350
446	20230608	135700	3608434971	1968	1965	1968	1965	921
447	20230608	135600	3606622483	1965	1960	1965	1960	3958
448	20230608	135500	3598859911	1960	1963	1963	1960	9865
449	20230608	135400	3579506178	1963	1968	1968	1962	17150
450	20230608	135300	3545798327	1968	1969	1969	1968	1260
451	20230608	135200	3543318129	1969	1970	1970	1969	5480
452	20230608	135100	3532527655	1970	1971	1971	1970	2313
453	20230608	135000	3527970515	1971	1970	1971	1970	3000
454	20230608	134900	3522059015	1970	1970	1970	1969	2339
455	20230608	134800	3517451612	1969	1970	1970	1969	3233
456	20230608	134700	3511084011	1970	1971	1971	1969	3092
457	20230608	134600	3504994138	1971	1972	1973	1970	3991
458	20230608	134500	3497129322	1972	1974	1974	1972	370
459	20230608	134400	3496399305	1974	1976	1976	1970	22426
460	20230608	134300	3452179134	1976	1975	1976	1975	790
461	20230608	134200	3450618458	1976	1976	1976	1975	2630
462	20230608	134100	3445422578	1976	1979	1981	1976	5612
463	20230608	134000	3434324930	1979	1981	1981	1979	3297
464	20230608	133900	3427799835	1981	1980	1981	1980	1448
465	20230608	133800	3424932769	1980	1981	1981	1980	675
466	20230608	133700	3423596017	1984	1978	1984	1978	439
467	20230608	133600	3422727136	1976	1976	1976	1975	8951
468	20230608	133500	3405043265	1976	1980	1980	1976	8092
469	20230608	133400	3389043036	1980	1981	1985	1979	6083
470	20230608	133300	3377000681	1981	1980	1981	1979	11721
471	20230608	133200	3353796330	1979	1979	1980	1979	4506
472	20230608	133100	3344876636	1979	1983	1983	1979	19837
473	20230608	133000	3305594658	1982	1986	1986	1982	17705
474	20230608	132900	3270473100	1987	1987	1987	1987	1557
475	20230608	132800	3267379341	1987	1985	1987	1985	100
476	20230608	132700	3267180689	1987	1987	1988	1987	1029
477	20230608	132600	3265136042	1985	1987	1987	1985	4826
478	20230608	132500	3255550630	1987	1989	1990	1987	8890
479	20230608	132400	3237878338	1989	1989	1989	1988	3858
480	20230608	132300	3230204814	1989	1988	1989	1988	1439
481	20230608	132200	3227344042	1989	1988	1989	1988	244
482	20230608	132100	3226858858	1990	1990	1990	1990	50
483	20230608	132000	3226759358	1988	1989	1989	1988	3373
484	20230608	131900	3220053543	1989	1988	1989	1988	4168
485	20230608	131800	3211763451	1988	1989	1989	1988	4577
486	20230608	131700	3202663296	1989	1988	1989	1988	888
487	20230608	131600	3200897741	1990	1991	1991	1988	6894
488	20230608	131500	3187186054	1989	1991	1991	1989	2297
489	20230608	131400	3182616174	1991	1991	1991	1991	10
490	20230608	131300	3182596264	1991	1991	1991	1990	168
491	20230608	131200	3182261779	1990	1990	1990	1990	29
492	20230608	131100	3182204069	1990	1990	1990	1990	1489
493	20230608	131000	3179240959	1990	1989	1990	1989	255
494	20230608	130900	3178733659	1989	1989	1989	1989	2588
495	20230608	130800	3173586127	1989	1989	1989	1989	221
496	20230608	130700	3173146558	1989	1991	1991	1989	330
497	20230608	130600	3172490072	1991	1989	1991	1989	32
498	20230608	130500	3172426420	1989	1992	1992	1989	4063
499	20230608	130400	3164340612	1992	1992	1992	1992	405
500	20230608	130300	3163533852	1993	1992	1993	1992	1252
501	20230608	130200	3161038668	1992	1992	1992	1992	5
502	20230608	130100	3161028708	1992	1990	1992	1990	3781
503	20230608	130000	3153502082	1990	1990	1990	1990	21
504	20230608	125900	3153460292	1991	1991	1991	1991	12
505	20230608	125800	3153436400	1991	1990	1991	1990	248
506	20230608	125700	3152942679	1990	1990	1990	1989	6343
507	20230608	125600	3140321109	1990	1989	1990	1989	601
508	20230608	125500	3139125419	1989	1990	1990	1989	2504
509	20230608	125400	3134144959	1990	1990	1991	1990	1069
510	20230608	125300	3132017465	1990	1990	1990	1990	9115
511	20230608	125200	3113878615	1990	1991	1991	1990	10367
512	20230608	125100	3093247157	1991	1992	1992	1991	4549
513	20230608	125000	3084187097	1991	1992	1992	1991	1340
514	20230608	124900	3081518689	1992	1991	1992	1991	702
515	20230608	124800	3080121006	1991	1991	1991	1991	8503
516	20230608	124700	3063191533	1991	1991	1992	1991	3202
517	20230608	124600	3056813997	1991	1992	1992	1991	4446
518	20230608	124500	3047959565	1992	1992	1992	1992	3057
519	20230608	124400	3041870021	1992	1993	1993	1990	8094
520	20230608	124300	3025755236	1993	1994	1995	1993	633
521	20230608	124200	3024493465	1995	1995	1997	1994	3228
522	20230608	124100	3018053989	1998	1995	1998	1995	256
523	20230608	124000	3017543254	1995	1998	1998	1995	1836
524	20230608	123900	3013878585	1998	1999	1999	1998	354
525	20230608	123800	3013170993	2000	1999	2000	1999	1009
526	20230608	123700	3011153993	1999	1999	1999	1999	2000
527	20230608	123600	3007155993	1999	2000	2000	1999	4915
528	20230608	123500	2997326009	2000	2000	2000	2000	65
529	20230608	123400	2997196009	2000	2000	2000	1999	193
530	20230608	123300	2996810013	1999	1999	1999	1999	2
531	20230608	123200	2996806015	1999	2000	2000	1999	1182
532	20230608	123100	2994443089	1999	2000	2000	1999	1726
533	20230608	123000	2990991852	2000	2000	2000	2000	2850
534	20230608	122900	2985291852	2000	2000	2000	2000	0
535	20230608	122800	2985291852	2000	2000	2000	2000	336
536	20230608	122700	2984619852	2000	1998	2000	1998	2084
537	20230608	122600	2980451858	1998	1998	2000	1998	83
538	20230608	122500	2980286011	1998	1997	1999	1997	1836
539	20230608	122400	2976617660	1997	1997	1997	1997	770
540	20230608	122300	2975079970	1997	1997	1997	1997	61
541	20230608	122200	2974958153	1996	1996	1996	1996	185
542	20230608	122100	2974588893	1996	1997	1998	1996	1270
543	20230608	122000	2972052422	1996	1994	1996	1993	1345
544	20230608	121900	2969369182	1994	1991	1994	1990	5593
545	20230608	121800	2958236935	1990	1991	1991	1990	674
546	20230608	121700	2956895012	1990	1991	1991	1990	500
547	20230608	121600	2955899984	1990	1990	1991	1990	2412
548	20230608	121500	2951099683	1990	1990	1990	1990	1604
549	20230608	121400	2947907723	1990	1989	1990	1989	1026
550	20230608	121300	2945866950	1988	1990	1990	1988	1145
551	20230608	121200	2943589642	1990	1990	1990	1990	672
552	20230608	121100	2942252362	1990	1988	1990	1986	1327
553	20230608	121000	2939615719	1988	1988	1988	1987	270
554	20230608	120900	2939079069	1988	1988	1989	1988	2959
555	20230608	120800	2933196294	1988	1987	1988	1986	4598
556	20230608	120700	2924059816	1990	1990	1991	1987	1307
557	20230608	120600	2921460447	1991	1995	1995	1991	87
558	20230608	120500	2921287158	1995	1995	1995	1990	370
559	20230608	120400	2920550208	1995	1990	1995	1990	265
560	20230608	120300	2920022793	1990	1990	1990	1988	3462
561	20230608	120200	2913138705	1989	1990	1990	1986	2477
562	20230608	120100	2908214708	1990	1991	1991	1990	1680
563	20230608	120000	2904871330	1991	1993	1995	1991	1563
564	20230608	115900	2901756573	1993	1994	1995	1993	3281
565	20230608	115800	2895217226	1993	1989	1995	1988	1351
566	20230608	115700	2892525965	1988	1989	1989	1988	3262
567	20230608	115600	2886039133	1989	1992	1995	1989	2235
568	20230608	115500	2881591860	1992	1996	1996	1992	878
569	20230608	115400	2879842876	1992	1992	1997	1992	309
570	20230608	115300	2879227331	1992	1991	1992	1990	7869
571	20230608	115200	2863561889	1991	1993	1993	1990	950
572	20230608	115100	2861670733	1988	1997	1997	1988	1078
573	20230608	115000	2859523797	1998	1990	1998	1987	6098
574	20230608	114900	2847391083	1996	1995	1996	1989	2901
575	20230608	114800	2841607241	1994	1993	1994	1993	1991
576	20230608	114700	2837637259	1994	1995	1996	1988	882
577	20230608	114600	2835881450	1982	1992	1996	1980	26008
578	20230608	114500	2784308690	1992	1984	1996	1984	3928
579	20230608	114400	2776495985	1984	1993	1994	1982	30219
580	20230608	114300	2716440078	1994	2000	2000	1994	52220
581	20230608	114200	2612057414	2000	2000	2000	2000	860
582	20230608	114100	2610337414	2005	2000	2005	2000	572
583	20230608	114000	2609190904	2005	2000	2005	2000	4515
584	20230608	113900	2600160744	2005	2005	2005	2005	3898
585	20230608	113800	2592345254	2005	2005	2005	2000	3420
586	20230608	113700	2585488404	2005	2005	2005	2000	888
587	20230608	113600	2583708464	2000	2005	2010	2000	14721
588	20230608	113500	2554256034	2005	2005	2005	2005	2096
589	20230608	113400	2550053554	2010	2005	2010	2005	105
590	20230608	113300	2549842509	2005	2010	2010	2005	379
591	20230608	113200	2549082609	2010	2010	2010	2010	15
592	20230608	113100	2549052459	2005	2010	2010	2005	501
593	20230608	113000	2548047949	2005	2005	2005	2005	1422
594	20230608	112900	2545196839	2005	2005	2010	2005	8753
595	20230608	112800	2527645354	2005	2005	2010	2005	871
596	20230608	112700	2525898944	2005	2010	2010	2005	1613
597	20230608	112600	2522664829	2005	2010	2010	2005	317
598	20230608	112500	2522029179	2010	2005	2010	2005	286
599	20230608	112400	2521455719	2000	2010	2010	2000	2000
600	20230608	112300	2517435919	2000	2000	2010	2000	1446
601	20230608	112200	2514543899	2000	2010	2010	2000	2068
602	20230608	112100	2510407339	2000	2005	2010	2000	1219
603	20230608	112000	2507964029	2005	2005	2005	2005	43
604	20230608	111900	2507877814	2005	2005	2005	2005	500
605	20230608	111800	2506875314	2005	2005	2005	2005	855
606	20230608	111700	2505161039	2005	2005	2010	2005	826
607	20230608	111600	2503504869	2010	2005	2015	2000	7586
608	20230608	111500	2488269059	2005	2005	2010	2005	1630
609	20230608	111400	2485000889	2005	2005	2010	2005	2350
610	20230608	111300	2480289134	2005	2005	2005	2000	6090
611	20230608	111200	2468078914	2010	2010	2010	2005	1860
612	20230608	111100	2464344414	2010	2010	2010	2010	21
613	20230608	111000	2464302204	2010	2010	2010	2005	938
614	20230608	110900	2462419889	2015	2010	2015	2005	248
615	20230608	110800	2461922614	2010	2015	2015	2005	1875
616	20230608	110700	2458155559	2015	2015	2015	2015	4
617	20230608	110600	2458147499	2010	2000	2010	2000	11531
618	20230608	110500	2435047799	2000	2005	2005	2000	3681
619	20230608	110400	2427668084	2005	2010	2010	2005	69
620	20230608	110300	2427529619	2010	2005	2010	2005	1869
621	20230608	110200	2423782269	2005	2005	2005	2005	1077
622	20230608	110100	2421622884	2005	2010	2010	2005	980
623	20230608	110000	2419657884	2010	2005	2010	2005	1927
624	20230608	105900	2415794239	2005	2005	2005	2005	1741
625	20230608	105800	2412303534	2005	2005	2010	2005	2008
626	20230608	105700	2408277454	2010	2005	2010	2005	665
627	20230608	105600	2406941064	2005	2010	2010	2005	711
628	20230608	105500	2405513004	2010	2010	2010	2005	29
629	20230608	105400	2405454749	2010	2005	2010	2005	1634
630	20230608	105300	2402177684	2010	2010	2010	2010	138
631	20230608	105200	2401900304	2010	2015	2015	2005	297
632	20230608	105100	2401304084	2010	2005	2010	2005	2510
633	20230608	105000	2396271499	2010	2005	2010	2005	106
634	20230608	104900	2396058469	2010	2005	2010	2000	3661
635	20230608	104800	2388722144	2005	2005	2005	2000	290
636	20230608	104700	2388140744	2005	2010	2010	2005	745
637	20230608	104600	2386646504	2005	2005	2010	2005	197
638	20230608	104500	2386250549	2005	2005	2010	2000	3118
639	20230608	104400	2380002114	2005	2005	2010	2000	15051
640	20230608	104300	2349827679	2010	2010	2010	2010	4123
641	20230608	104200	2341540449	2010	2010	2010	2010	1000
642	20230608	104100	2339530449	2010	2015	2015	2010	3206
643	20230608	104000	2333083334	2015	2015	2015	2015	0
644	20230608	103900	2333083334	2015	2020	2025	2010	2615
645	20230608	103800	2327810904	2020	2020	2025	2015	6624
646	20230608	103700	2314430899	2015	2010	2015	2010	2714
647	20230608	103600	2308962614	2010	2010	2015	2010	206
648	20230608	103500	2308548054	2010	2010	2010	2010	500
649	20230608	103400	2307543054	2010	2010	2015	2010	344
650	20230608	103300	2306851424	2010	2010	2010	2010	604
651	20230608	103200	2305637384	2015	2010	2015	2010	928
652	20230608	103100	2303769604	2010	2010	2010	2010	3123
653	20230608	103000	2297492374	2010	2015	2015	2010	3024
654	20230608	102900	2291406514	2015	2015	2015	2010	1397
655	20230608	102800	2288598214	2015	2015	2020	2015	716
656	20230608	102700	2287152099	2010	2015	2015	2010	7268
657	20230608	102600	2272517099	2020	2015	2020	2015	1230
658	20230608	102500	2270038499	2020	2020	2020	2015	2235
659	20230608	102400	2265534444	2015	2015	2015	2015	417
660	20230608	102300	2264694189	2015	2015	2025	2010	426
661	20230608	102200	2263835509	2015	2015	2015	2015	5978
662	20230608	102100	2251789839	2015	2015	2015	2015	385
663	20230608	102000	2251014064	2015	2025	2025	2015	2149
664	20230608	101900	2246670994	2025	2025	2025	2025	493
665	20230608	101800	2245672669	2025	2020	2025	2020	144
666	20230608	101700	2245381434	2020	2025	2025	2015	384
667	20230608	101600	2244607414	2025	2020	2025	2015	1164
668	20230608	101500	2242258159	2020	2020	2020	2020	13390
669	20230608	101400	2215210359	2020	2015	2020	2010	5912
670	20230608	101300	2203297654	2020	2015	2020	2015	354
671	20230608	101200	2202582699	2015	2015	2020	2010	4204
672	20230608	101100	2194107014	2010	2010	2010	2010	1112
673	20230608	101000	2191871894	2015	2010	2015	2000	11230
674	20230608	100900	2169344204	2010	2000	2010	2000	5307
675	20230608	100800	2158730184	2000	2005	2005	2000	10754
676	20230608	100700	2137216454	2000	2005	2005	2000	6522
677	20230608	100600	2124159029	2005	2010	2010	2000	16591
678	20230608	100500	2090896819	2005	2010	2010	2005	2888
679	20230608	100400	2085092079	2010	2010	2010	2005	4123
680	20230608	100300	2076817414	2010	2010	2010	2010	2158
681	20230608	100200	2072479834	2015	2010	2015	2010	1032
682	20230608	100100	2070405354	2010	2010	2015	2010	2666
683	20230608	100000	2065046479	2010	2005	2010	2005	9612
684	20230608	095900	2045768059	2005	2010	2010	2005	3457
685	20230608	095800	2038829219	2010	2010	2015	2005	10742
686	20230608	095700	2017245894	2010	2015	2015	2010	1692
687	20230608	095600	2013836614	2020	2015	2020	2010	4173
688	20230608	095500	2005431239	2010	2010	2020	2010	3328
689	20230608	095400	1998728854	2010	2020	2020	2010	2282
690	20230608	095300	1994141174	2020	2010	2020	2010	11411
691	20230608	095200	1971204824	2010	2015	2015	2010	4545
692	20230608	095100	1962058184	2020	2015	2020	2015	2913
693	20230608	095000	1956188474	2015	2020	2020	2015	4432
694	20230608	094900	1947246429	2020	2015	2020	2015	4624
695	20230608	094800	1937907604	2020	2020	2020	2015	10814
696	20230608	094700	1916081194	2015	2015	2020	2015	4241
697	20230608	094600	1907535569	2015	2015	2020	2015	3290
698	20230608	094500	1900903264	2015	2015	2020	2015	954
699	20230608	094400	1898979684	2015	2025	2025	2015	4580
700	20230608	094300	1889726064	2020	2015	2020	2015	2623
701	20230608	094200	1884428539	2015	2020	2025	2015	2514
702	20230608	094100	1879354604	2020	2020	2020	2020	1545
703	20230608	094000	1876233704	2020	2020	2025	2020	4016
704	20230608	093900	1868120884	2020	2025	2025	2020	1724
705	20230608	093800	1864630184	2025	2025	2025	2025	1344
706	20230608	093700	1861908584	2025	2025	2025	2020	4447
707	20230608	093600	1852922069	2025	2020	2025	2015	5270
708	20230608	093500	1842278469	2015	2020	2020	2015	520
709	20230608	093400	1841228749	2020	2010	2020	2010	7334
710	20230608	093300	1826484084	2020	2020	2025	2015	7394
711	20230608	093200	1811573234	2020	2025	2025	2020	3235
712	20230608	093100	1805030904	2025	2020	2025	2015	1540
713	20230608	093000	1801925724	2020	2015	2020	2015	8732
714	20230608	092900	1784297074	2015	2020	2020	2015	2412
715	20230608	092800	1779433644	2020	2015	2025	2015	8403
716	20230608	092700	1762493739	2015	2020	2025	2015	5203
717	20230608	092600	1751978194	2020	2015	2035	2015	45469
718	20230608	092500	1660313474	2015	2010	2015	2010	11372
719	20230608	092400	1637428884	2010	2010	2010	2005	9223
720	20230608	092300	1618905414	2010	2010	2015	2005	6320
721	20230608	092200	1606203429	2005	2015	2015	2005	25953
722	20230608	092100	1554010169	2015	2010	2015	2005	79993
723	20230608	092000	1392860889	2010	2000	2015	1999	47413
724	20230608	091900	1298034290	2000	2015	2020	2000	79777
725	20230608	091800	1138075435	2015	2040	2040	2015	18923
726	20230608	091700	1099806295	2040	2030	2040	2025	15897
727	20230608	091600	1067578130	2030	2035	2035	2030	6688
728	20230608	091500	1053996500	2040	2040	2045	2035	15270
729	20230608	091400	1022848035	2035	2040	2040	2035	3225
730	20230608	091300	1016280960	2040	2040	2040	2030	8960
731	20230608	091200	998051250	2035	2050	2050	2035	14762
732	20230608	091100	967875200	2045	2025	2045	2020	26215
733	20230608	091000	914561830	2025	2030	2030	2020	14520
734	20230608	090900	885168510	2030	2035	2035	2025	13823
735	20230608	090800	857111735	2035	2020	2035	2010	35981
736	20230608	090700	784452255	2020	2030	2035	2020	27362
737	20230608	090600	729077880	2035	2045	2050	2030	29316
738	20230608	090500	669322655	2045	2050	2055	2040	22308
739	20230608	090400	623663980	2055	2065	2065	2050	25591
740	20230608	090300	571031980	2065	2055	2065	2045	28756
741	20230608	090200	511902555	2055	2030	2055	2025	27188
742	20230608	090100	456308470	2040	2070	2080	2025	51214
743	20230608	090000	351467900	2070	2140	2140	2010	162203