33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 4090 |
| 3 | 20230911 | 191800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20230911 | 191700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20230911 | 191600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20230911 | 191500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20230911 | 191400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20230911 | 191300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20230911 | 191200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20230911 | 191100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20230911 | 191000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20230911 | 190900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20230911 | 190800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20230911 | 190700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20230911 | 190600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20230911 | 190500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20230911 | 190400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20230911 | 190300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20230911 | 190200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20230911 | 190100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20230911 | 190000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20230911 | 185900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20230911 | 185800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20230911 | 185700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20230911 | 185600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20230911 | 185500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20230911 | 185400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20230911 | 185300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20230911 | 185200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20230911 | 185100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20230911 | 185000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20230911 | 184900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 4090 |
| 33 | 20230911 | 184800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20230911 | 184700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20230911 | 184600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20230911 | 184500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20230911 | 184400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20230911 | 184300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20230911 | 184200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20230911 | 184100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20230911 | 184000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20230911 | 183900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20230911 | 183800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20230911 | 183700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20230911 | 183600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20230911 | 183500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20230911 | 183400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20230911 | 183300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20230911 | 183200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20230911 | 183100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20230911 | 183000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20230911 | 182900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20230911 | 182800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20230911 | 182700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20230911 | 182600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20230911 | 182500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20230911 | 182400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20230911 | 182300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20230911 | 182200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20230911 | 182100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20230911 | 182000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20230911 | 181900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 4090 |
| 63 | 20230911 | 181800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20230911 | 181700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20230911 | 181600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20230911 | 181500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20230911 | 181400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20230911 | 181300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20230911 | 181200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20230911 | 181100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20230911 | 181000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20230911 | 180900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20230911 | 180800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20230911 | 180700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20230911 | 180600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20230911 | 180500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20230911 | 180400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20230911 | 180300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20230911 | 180200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20230911 | 180100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20230911 | 180000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20230911 | 175900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20230911 | 175800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20230911 | 175700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20230911 | 175600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20230911 | 175500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20230911 | 175400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20230911 | 175300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20230911 | 175200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20230911 | 175100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20230911 | 175000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20230911 | 174900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 4090 |
| 93 | 20230911 | 174800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20230911 | 174700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20230911 | 174600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20230911 | 174500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20230911 | 174400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20230911 | 174300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20230911 | 174200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20230911 | 174100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20230911 | 174000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20230911 | 173900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20230911 | 173800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20230911 | 173700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20230911 | 173600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20230911 | 173500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20230911 | 173400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20230911 | 173300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20230911 | 173200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20230911 | 173100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20230911 | 173000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20230911 | 172900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20230911 | 172800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20230911 | 172700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20230911 | 172600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20230911 | 172500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20230911 | 172400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20230911 | 172300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20230911 | 172200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20230911 | 172100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20230911 | 172000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20230911 | 171900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 4090 |
| 123 | 20230911 | 171800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20230911 | 171700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20230911 | 171600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20230911 | 171500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20230911 | 171400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20230911 | 171300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20230911 | 171200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20230911 | 171100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20230911 | 171000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20230911 | 170900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20230911 | 170800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20230911 | 170700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20230911 | 170600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20230911 | 170500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20230911 | 170400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20230911 | 170300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20230911 | 170200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20230911 | 170100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20230911 | 170000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20230911 | 165900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20230911 | 165800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20230911 | 165700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20230911 | 165600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20230911 | 165500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20230911 | 165400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20230911 | 165300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20230911 | 165200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20230911 | 165100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20230911 | 165000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20230911 | 164900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 4090 |
| 153 | 20230911 | 164800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20230911 | 164700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20230911 | 164600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20230911 | 164500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20230911 | 164400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20230911 | 164300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20230911 | 164200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20230911 | 164100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20230911 | 164000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20230911 | 163900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20230911 | 163800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20230911 | 163700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20230911 | 163600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20230911 | 163500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20230911 | 163400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20230911 | 163300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20230911 | 163200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20230911 | 163100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20230911 | 163000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20230911 | 162900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20230911 | 162800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20230911 | 162700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20230911 | 162600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20230911 | 162500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20230911 | 162400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20230911 | 162300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20230911 | 162200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20230911 | 162100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20230911 | 162000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20230911 | 161900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 4090 |
| 183 | 20230911 | 161800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20230911 | 161700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20230911 | 161600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20230911 | 161500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20230911 | 161400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20230911 | 161300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20230911 | 161200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20230911 | 161100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20230911 | 161000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20230911 | 160900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20230911 | 160800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20230911 | 160700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20230911 | 160600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20230911 | 160500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20230911 | 160400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20230911 | 160300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20230911 | 160200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20230911 | 160100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20230911 | 160000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20230911 | 155900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20230911 | 155800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20230911 | 155700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20230911 | 155600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20230911 | 155500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20230911 | 155400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20230911 | 155300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20230911 | 155200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20230911 | 155100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20230911 | 155000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20230911 | 154900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 4090 |
| 213 | 20230911 | 154800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20230911 | 154700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20230911 | 154600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20230911 | 154500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20230911 | 154400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20230911 | 154300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20230911 | 154200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20230911 | 154100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20230911 | 154000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20230911 | 153900 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20230911 | 153800 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20230911 | 153700 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20230911 | 153600 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20230911 | 153500 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20230911 | 153400 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20230911 | 153300 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20230911 | 153200 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20230911 | 153100 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20230911 | 153000 | 9096845400 | 63400 | 63400 | 63400 | 63400 | 4090 |
| 232 | 20230911 | 152900 | 8837539400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20230911 | 152800 | 8837539400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20230911 | 152700 | 8837539400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20230911 | 152600 | 8837539400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20230911 | 152500 | 8837539400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20230911 | 152400 | 8837539400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20230911 | 152300 | 8837539400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20230911 | 152200 | 8837539400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20230911 | 152100 | 8837539400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20230911 | 152000 | 8837539400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20230911 | 151900 | 8837539400 | 63400 | 63400 | 63400 | 63300 | 202 |
| 243 | 20230911 | 151800 | 8824735000 | 63300 | 63300 | 63300 | 63200 | 1318 |
| 244 | 20230911 | 151700 | 8741305900 | 63300 | 63300 | 63300 | 63200 | 473 |
| 245 | 20230911 | 151600 | 8711372600 | 63300 | 63200 | 63300 | 63200 | 1085 |
| 246 | 20230911 | 151500 | 8642700000 | 63200 | 63200 | 63300 | 63200 | 33 |
| 247 | 20230911 | 151400 | 8640611500 | 63200 | 63200 | 63300 | 63200 | 181 |
| 248 | 20230911 | 151300 | 8629164300 | 63200 | 63300 | 63300 | 63200 | 257 |
| 249 | 20230911 | 151200 | 8612905300 | 63300 | 63200 | 63300 | 63200 | 434 |
| 250 | 20230911 | 151100 | 8585435700 | 63200 | 63100 | 63300 | 63100 | 2330 |
| 251 | 20230911 | 151000 | 8438178200 | 63200 | 63100 | 63200 | 63100 | 112 |
| 252 | 20230911 | 150900 | 8431100100 | 63100 | 63100 | 63200 | 63100 | 203 |
| 253 | 20230911 | 150800 | 8418290100 | 63100 | 63100 | 63200 | 63100 | 181 |
| 254 | 20230911 | 150700 | 8406868400 | 63100 | 63200 | 63200 | 63100 | 28 |
| 255 | 20230911 | 150600 | 8405100000 | 63200 | 63100 | 63200 | 63100 | 1170 |
| 256 | 20230911 | 150500 | 8331242900 | 63200 | 63200 | 63200 | 63100 | 873 |
| 257 | 20230911 | 150400 | 8276084400 | 63200 | 63200 | 63200 | 63100 | 27 |
| 258 | 20230911 | 150300 | 8274378100 | 63200 | 63100 | 63200 | 63100 | 321 |
| 259 | 20230911 | 150200 | 8254098000 | 63100 | 63100 | 63200 | 63100 | 192 |
| 260 | 20230911 | 150100 | 8241980500 | 63200 | 63200 | 63200 | 63200 | 164 |
| 261 | 20230911 | 150000 | 8231615700 | 63200 | 63200 | 63200 | 63100 | 615 |
| 262 | 20230911 | 145900 | 8192748100 | 63200 | 63200 | 63300 | 63200 | 295 |
| 263 | 20230911 | 145800 | 8174101000 | 63200 | 63200 | 63300 | 63200 | 257 |
| 264 | 20230911 | 145700 | 8157858500 | 63200 | 63300 | 63300 | 63200 | 674 |
| 265 | 20230911 | 145600 | 8115258800 | 63200 | 63300 | 63300 | 63200 | 252 |
| 266 | 20230911 | 145500 | 8099323900 | 63200 | 63200 | 63300 | 63200 | 65 |
| 267 | 20230911 | 145400 | 8095209700 | 63200 | 63200 | 63200 | 63200 | 38 |
| 268 | 20230911 | 145300 | 8092808100 | 63200 | 63200 | 63300 | 63200 | 201 |
| 269 | 20230911 | 145200 | 8080102200 | 63200 | 63200 | 63200 | 63200 | 144 |
| 270 | 20230911 | 145100 | 8071001400 | 63200 | 63200 | 63200 | 63200 | 4 |
| 271 | 20230911 | 145000 | 8070748600 | 63200 | 63300 | 63300 | 63200 | 226 |
| 272 | 20230911 | 144900 | 8056463100 | 63200 | 63300 | 63300 | 63200 | 24 |
| 273 | 20230911 | 144800 | 8054944800 | 63300 | 63200 | 63300 | 63200 | 31 |
| 274 | 20230911 | 144700 | 8052983000 | 63200 | 63200 | 63200 | 63200 | 348 |
| 275 | 20230911 | 144600 | 8030989400 | 63200 | 63200 | 63200 | 63200 | 59 |
| 276 | 20230911 | 144500 | 8027260600 | 63200 | 63200 | 63200 | 63200 | 658 |
| 277 | 20230911 | 144400 | 7985675000 | 63200 | 63300 | 63300 | 63200 | 596 |
| 278 | 20230911 | 144300 | 7947957800 | 63200 | 63200 | 63200 | 63200 | 8 |
| 279 | 20230911 | 144200 | 7947452200 | 63200 | 63200 | 63200 | 63200 | 154 |
| 280 | 20230911 | 144100 | 7937719400 | 63200 | 63200 | 63200 | 63200 | 80 |
| 281 | 20230911 | 144000 | 7932663400 | 63300 | 63300 | 63300 | 63200 | 35 |
| 282 | 20230911 | 143900 | 7930448200 | 63200 | 63200 | 63200 | 63200 | 173 |
| 283 | 20230911 | 143800 | 7919514600 | 63300 | 63200 | 63300 | 63200 | 40 |
| 284 | 20230911 | 143700 | 7916983300 | 63300 | 63200 | 63300 | 63200 | 441 |
| 285 | 20230911 | 143600 | 7889108900 | 63200 | 63200 | 63300 | 63200 | 182 |
| 286 | 20230911 | 143500 | 7877604000 | 63300 | 63200 | 63300 | 63200 | 107 |
| 287 | 20230911 | 143400 | 7870840900 | 63200 | 63200 | 63300 | 63200 | 356 |
| 288 | 20230911 | 143300 | 7848338300 | 63200 | 63300 | 63300 | 63200 | 204 |
| 289 | 20230911 | 143200 | 7835441900 | 63300 | 63200 | 63300 | 63200 | 1302 |
| 290 | 20230911 | 143100 | 7753151500 | 63300 | 63300 | 63300 | 63200 | 111 |
| 291 | 20230911 | 143000 | 7746132700 | 63200 | 63200 | 63300 | 63200 | 681 |
| 292 | 20230911 | 142900 | 7703087200 | 63200 | 63200 | 63300 | 63200 | 160 |
| 293 | 20230911 | 142800 | 7692973600 | 63300 | 63200 | 63300 | 63200 | 699 |
| 294 | 20230911 | 142700 | 7648741800 | 63300 | 63200 | 63300 | 63200 | 387 |
| 295 | 20230911 | 142600 | 7624281200 | 63300 | 63200 | 63300 | 63200 | 191 |
| 296 | 20230911 | 142500 | 7612202800 | 63300 | 63300 | 63300 | 63200 | 268 |
| 297 | 20230911 | 142400 | 7595251300 | 63300 | 63200 | 63300 | 63200 | 508 |
| 298 | 20230911 | 142300 | 7563141100 | 63300 | 63300 | 63300 | 63200 | 183 |
| 299 | 20230911 | 142200 | 7551569100 | 63200 | 63200 | 63300 | 63200 | 186 |
| 300 | 20230911 | 142100 | 7539812100 | 63200 | 63200 | 63300 | 63200 | 529 |
| 301 | 20230911 | 142000 | 7506357100 | 63200 | 63300 | 63300 | 63200 | 181 |
| 302 | 20230911 | 141900 | 7494912100 | 63300 | 63200 | 63300 | 63200 | 156 |
| 303 | 20230911 | 141800 | 7485052800 | 63300 | 63200 | 63300 | 63200 | 279 |
| 304 | 20230911 | 141700 | 7467417900 | 63300 | 63200 | 63300 | 63200 | 160 |
| 305 | 20230911 | 141600 | 7457303800 | 63200 | 63200 | 63300 | 63200 | 234 |
| 306 | 20230911 | 141500 | 7442513300 | 63200 | 63400 | 63400 | 63200 | 247 |
| 307 | 20230911 | 141400 | 7426889600 | 63200 | 63300 | 63400 | 63200 | 595 |
| 308 | 20230911 | 141300 | 7389228000 | 63300 | 63300 | 63300 | 63300 | 275 |
| 309 | 20230911 | 141200 | 7371820500 | 63300 | 63300 | 63300 | 63300 | 185 |
| 310 | 20230911 | 141100 | 7360110000 | 63300 | 63400 | 63400 | 63300 | 195 |
| 311 | 20230911 | 141000 | 7347764800 | 63300 | 63200 | 63400 | 63200 | 956 |
| 312 | 20230911 | 140900 | 7287285000 | 63200 | 63200 | 63300 | 63200 | 182 |
| 313 | 20230911 | 140800 | 7275777500 | 63200 | 63300 | 63300 | 63200 | 123 |
| 314 | 20230911 | 140700 | 7268003500 | 63200 | 63300 | 63400 | 63200 | 381 |
| 315 | 20230911 | 140600 | 7243887600 | 63300 | 63400 | 63400 | 63300 | 167 |
| 316 | 20230911 | 140500 | 7233316100 | 63300 | 63400 | 63400 | 63300 | 126 |
| 317 | 20230911 | 140400 | 7225340000 | 63300 | 63300 | 63300 | 63300 | 356 |
| 318 | 20230911 | 140300 | 7202805200 | 63300 | 63300 | 63300 | 63300 | 382 |
| 319 | 20230911 | 140200 | 7178624600 | 63400 | 63300 | 63400 | 63300 | 171 |
| 320 | 20230911 | 140100 | 7167800000 | 63300 | 63300 | 63400 | 63300 | 366 |
| 321 | 20230911 | 140000 | 7144622900 | 63300 | 63400 | 63400 | 63300 | 220 |
| 322 | 20230911 | 135900 | 7130687500 | 63300 | 63400 | 63400 | 63300 | 206 |
| 323 | 20230911 | 135800 | 7117639400 | 63300 | 63300 | 63400 | 63300 | 291 |
| 324 | 20230911 | 135700 | 7099218900 | 63300 | 63300 | 63400 | 63300 | 447 |
| 325 | 20230911 | 135600 | 7070895600 | 63400 | 63300 | 63400 | 63300 | 246 |
| 326 | 20230911 | 135500 | 7055313100 | 63300 | 63300 | 63400 | 63300 | 306 |
| 327 | 20230911 | 135400 | 7035941000 | 63300 | 63300 | 63400 | 63300 | 176 |
| 328 | 20230911 | 135300 | 7024795000 | 63400 | 63400 | 63400 | 63300 | 343 |
| 329 | 20230911 | 135200 | 7003062900 | 63400 | 63400 | 63400 | 63300 | 242 |
| 330 | 20230911 | 135100 | 6987730500 | 63400 | 63400 | 63400 | 63300 | 156 |
| 331 | 20230911 | 135000 | 6977842600 | 63400 | 63400 | 63500 | 63400 | 172 |
| 332 | 20230911 | 134900 | 6966937500 | 63400 | 63400 | 63500 | 63400 | 326 |
| 333 | 20230911 | 134800 | 6946269000 | 63500 | 63400 | 63500 | 63400 | 159 |
| 334 | 20230911 | 134700 | 6936187900 | 63400 | 63400 | 63400 | 63400 | 139 |
| 335 | 20230911 | 134600 | 6927375300 | 63400 | 63400 | 63500 | 63400 | 323 |
| 336 | 20230911 | 134500 | 6906896400 | 63400 | 63500 | 63500 | 63400 | 237 |
| 337 | 20230911 | 134400 | 6891861100 | 63500 | 63500 | 63600 | 63500 | 1335 |
| 338 | 20230911 | 134300 | 6807088100 | 63500 | 63500 | 63600 | 63500 | 230 |
| 339 | 20230911 | 134200 | 6792473100 | 63500 | 63500 | 63600 | 63500 | 131 |
| 340 | 20230911 | 134100 | 6784153700 | 63500 | 63600 | 63600 | 63500 | 1699 |
| 341 | 20230911 | 134000 | 6676101200 | 63700 | 63600 | 63700 | 63600 | 106 |
| 342 | 20230911 | 133900 | 6669349600 | 63600 | 63600 | 63700 | 63600 | 14 |
| 343 | 20230911 | 133800 | 6668459100 | 63600 | 63600 | 63700 | 63600 | 263 |
| 344 | 20230911 | 133700 | 6651727300 | 63700 | 63600 | 63700 | 63600 | 185 |
| 345 | 20230911 | 133600 | 6639961200 | 63600 | 63600 | 63600 | 63600 | 8 |
| 346 | 20230911 | 133500 | 6639452400 | 63700 | 63600 | 63700 | 63600 | 194 |
| 347 | 20230911 | 133400 | 6627111000 | 63600 | 63600 | 63600 | 63600 | 7 |
| 348 | 20230911 | 133300 | 6626665800 | 63600 | 63600 | 63600 | 63600 | 30 |
| 349 | 20230911 | 133200 | 6624757800 | 63600 | 63600 | 63700 | 63600 | 248 |
| 350 | 20230911 | 133100 | 6608980500 | 63600 | 63600 | 63600 | 63600 | 4 |
| 351 | 20230911 | 133000 | 6608726100 | 63600 | 63600 | 63700 | 63600 | 129 |
| 352 | 20230911 | 132900 | 6600513700 | 63600 | 63600 | 63700 | 63600 | 178 |
| 353 | 20230911 | 132800 | 6589192800 | 63600 | 63600 | 63600 | 63600 | 7 |
| 354 | 20230911 | 132700 | 6588747600 | 63600 | 63600 | 63600 | 63600 | 2 |
| 355 | 20230911 | 132600 | 6588620400 | 63600 | 63600 | 63700 | 63600 | 151 |
| 356 | 20230911 | 132500 | 6579016700 | 63600 | 63700 | 63700 | 63600 | 55 |
| 357 | 20230911 | 132400 | 6575513500 | 63600 | 63600 | 63700 | 63600 | 15 |
| 358 | 20230911 | 132300 | 6574558500 | 63600 | 63500 | 63700 | 63500 | 1655 |
| 359 | 20230911 | 132200 | 6469194200 | 63500 | 63600 | 63600 | 63500 | 35 |
| 360 | 20230911 | 132100 | 6466969100 | 63600 | 63500 | 63600 | 63500 | 25 |
| 361 | 20230911 | 132000 | 6465379700 | 63500 | 63600 | 63600 | 63500 | 264 |
| 362 | 20230911 | 131900 | 6448603400 | 63500 | 63500 | 63600 | 63500 | 284 |
| 363 | 20230911 | 131800 | 6430541500 | 63600 | 63600 | 63600 | 63500 | 982 |
| 364 | 20230911 | 131700 | 6368086600 | 63600 | 63500 | 63600 | 63500 | 176 |
| 365 | 20230911 | 131600 | 6356909900 | 63600 | 63600 | 63600 | 63500 | 44 |
| 366 | 20230911 | 131500 | 6354115500 | 63500 | 63500 | 63600 | 63500 | 199 |
| 367 | 20230911 | 131400 | 6341474300 | 63600 | 63600 | 63600 | 63600 | 151 |
| 368 | 20230911 | 131300 | 6331870700 | 63600 | 63500 | 63600 | 63500 | 27 |
| 369 | 20230911 | 131200 | 6330155800 | 63500 | 63500 | 63700 | 63500 | 4042 |
| 370 | 20230911 | 131100 | 6073365100 | 63500 | 63400 | 63500 | 63400 | 94 |
| 371 | 20230911 | 131000 | 6067400700 | 63400 | 63400 | 63400 | 63400 | 11 |
| 372 | 20230911 | 130900 | 6066703300 | 63500 | 63400 | 63500 | 63300 | 1074 |
| 373 | 20230911 | 130800 | 5998619300 | 63300 | 63300 | 63300 | 63300 | 7 |
| 374 | 20230911 | 130700 | 5998176200 | 63400 | 63300 | 63400 | 63300 | 63 |
| 375 | 20230911 | 130600 | 5994188200 | 63300 | 63300 | 63400 | 63300 | 161 |
| 376 | 20230911 | 130500 | 5983996800 | 63300 | 63300 | 63400 | 63300 | 587 |
| 377 | 20230911 | 130400 | 5946839500 | 63400 | 63300 | 63400 | 63300 | 35 |
| 378 | 20230911 | 130300 | 5944621300 | 63300 | 63400 | 63400 | 63300 | 171 |
| 379 | 20230911 | 130200 | 5933795400 | 63400 | 63500 | 63500 | 63400 | 418 |
| 380 | 20230911 | 130100 | 5907294100 | 63400 | 63400 | 63500 | 63400 | 1314 |
| 381 | 20230911 | 130000 | 5823983800 | 63400 | 63400 | 63500 | 63400 | 248 |
| 382 | 20230911 | 125900 | 5808257900 | 63400 | 63500 | 63500 | 63400 | 22 |
| 383 | 20230911 | 125800 | 5806861500 | 63400 | 63500 | 63500 | 63400 | 15 |
| 384 | 20230911 | 125700 | 5805910000 | 63400 | 63400 | 63500 | 63400 | 174 |
| 385 | 20230911 | 125600 | 5794876400 | 63400 | 63400 | 63400 | 63400 | 107 |
| 386 | 20230911 | 125500 | 5788092600 | 63400 | 63400 | 63500 | 63400 | 8 |
| 387 | 20230911 | 125400 | 5787585200 | 63400 | 63400 | 63400 | 63400 | 172 |
| 388 | 20230911 | 125300 | 5776680400 | 63400 | 63400 | 63400 | 63400 | 11 |
| 389 | 20230911 | 125200 | 5775983000 | 63500 | 63400 | 63500 | 63400 | 114 |
| 390 | 20230911 | 125100 | 5768744600 | 63400 | 63400 | 63400 | 63400 | 188 |
| 391 | 20230911 | 125000 | 5756825400 | 63400 | 63400 | 63400 | 63400 | 65 |
| 392 | 20230911 | 124900 | 5752704400 | 63400 | 63500 | 63500 | 63400 | 212 |
| 393 | 20230911 | 124800 | 5739258500 | 63400 | 63400 | 63400 | 63400 | 208 |
| 394 | 20230911 | 124700 | 5726071300 | 63400 | 63400 | 63500 | 63400 | 678 |
| 395 | 20230911 | 124600 | 5683034100 | 63500 | 63400 | 63500 | 63400 | 79 |
| 396 | 20230911 | 124500 | 5678025000 | 63400 | 63400 | 63500 | 63400 | 298 |
| 397 | 20230911 | 124400 | 5659131400 | 63500 | 63400 | 63500 | 63400 | 213 |
| 398 | 20230911 | 124300 | 5645625200 | 63400 | 63400 | 63400 | 63400 | 326 |
| 399 | 20230911 | 124200 | 5624956800 | 63400 | 63400 | 63400 | 63400 | 277 |
| 400 | 20230911 | 124100 | 5607395000 | 63400 | 63400 | 63500 | 63400 | 24 |
| 401 | 20230911 | 124000 | 5605873300 | 63400 | 63400 | 63400 | 63400 | 215 |
| 402 | 20230911 | 123900 | 5592242300 | 63400 | 63500 | 63500 | 63400 | 113 |
| 403 | 20230911 | 123800 | 5585074600 | 63500 | 63400 | 63500 | 63400 | 13 |
| 404 | 20230911 | 123700 | 5584249800 | 63400 | 63400 | 63400 | 63400 | 165 |
| 405 | 20230911 | 123600 | 5573788800 | 63400 | 63400 | 63500 | 63400 | 233 |
| 406 | 20230911 | 123500 | 5559009800 | 63500 | 63400 | 63500 | 63400 | 86 |
| 407 | 20230911 | 123400 | 5553551300 | 63400 | 63400 | 63500 | 63400 | 142 |
| 408 | 20230911 | 123300 | 5544548400 | 63400 | 63400 | 63500 | 63400 | 33 |
| 409 | 20230911 | 123200 | 5542454400 | 63400 | 63400 | 63400 | 63400 | 3 |
| 410 | 20230911 | 123100 | 5542264200 | 63400 | 63400 | 63500 | 63400 | 193 |
| 411 | 20230911 | 123000 | 5530025600 | 63500 | 63400 | 63500 | 63400 | 20 |
| 412 | 20230911 | 122900 | 5528756400 | 63400 | 63400 | 63400 | 63400 | 150 |
| 413 | 20230911 | 122800 | 5519246400 | 63400 | 63500 | 63500 | 63400 | 101 |
| 414 | 20230911 | 122700 | 5512839300 | 63500 | 63400 | 63500 | 63400 | 301 |
| 415 | 20230911 | 122600 | 5493726000 | 63500 | 63500 | 63500 | 63400 | 206 |
| 416 | 20230911 | 122500 | 5480646600 | 63400 | 63400 | 63500 | 63400 | 208 |
| 417 | 20230911 | 122400 | 5467458400 | 63400 | 63500 | 63500 | 63400 | 1364 |
| 418 | 20230911 | 122300 | 5380844900 | 63500 | 63500 | 63500 | 63500 | 144 |
| 419 | 20230911 | 122200 | 5371700900 | 63500 | 63500 | 63500 | 63500 | 155 |
| 420 | 20230911 | 122100 | 5361858400 | 63500 | 63500 | 63500 | 63500 | 5 |
| 421 | 20230911 | 122000 | 5361540900 | 63600 | 63500 | 63600 | 63500 | 42 |
| 422 | 20230911 | 121900 | 5358873200 | 63500 | 63500 | 63500 | 63500 | 160 |
| 423 | 20230911 | 121800 | 5348713200 | 63500 | 63500 | 63600 | 63500 | 7 |
| 424 | 20230911 | 121700 | 5348268300 | 63500 | 63500 | 63500 | 63500 | 121 |
| 425 | 20230911 | 121600 | 5340584800 | 63500 | 63500 | 63600 | 63500 | 110 |
| 426 | 20230911 | 121500 | 5333599500 | 63600 | 63500 | 63600 | 63500 | 85 |
| 427 | 20230911 | 121400 | 5328194700 | 63500 | 63500 | 63600 | 63500 | 198 |
| 428 | 20230911 | 121300 | 5315611700 | 63500 | 63600 | 63600 | 63500 | 99 |
| 429 | 20230911 | 121200 | 5309324400 | 63600 | 63500 | 63700 | 63500 | 88 |
| 430 | 20230911 | 121100 | 5303727300 | 63600 | 63600 | 63600 | 63500 | 154 |
| 431 | 20230911 | 121000 | 5293942800 | 63600 | 63600 | 63600 | 63600 | 26 |
| 432 | 20230911 | 120900 | 5292289200 | 63600 | 63600 | 63700 | 63600 | 303 |
| 433 | 20230911 | 120800 | 5273017800 | 63700 | 63600 | 63700 | 63600 | 582 |
| 434 | 20230911 | 120700 | 5235986600 | 63600 | 63500 | 63700 | 63500 | 766 |
| 435 | 20230911 | 120600 | 5187237800 | 63600 | 63500 | 63600 | 63500 | 8 |
| 436 | 20230911 | 120500 | 5186729500 | 63600 | 63600 | 63600 | 63500 | 306 |
| 437 | 20230911 | 120400 | 5167282800 | 63500 | 63500 | 63500 | 63500 | 11 |
| 438 | 20230911 | 120300 | 5166584300 | 63600 | 63500 | 63600 | 63500 | 211 |
| 439 | 20230911 | 120200 | 5153165300 | 63500 | 63500 | 63500 | 63500 | 169 |
| 440 | 20230911 | 120100 | 5142433800 | 63500 | 63600 | 63600 | 63500 | 207 |
| 441 | 20230911 | 120000 | 5129269300 | 63500 | 63600 | 63600 | 63500 | 19 |
| 442 | 20230911 | 115900 | 5128062700 | 63600 | 63500 | 63600 | 63500 | 168 |
| 443 | 20230911 | 115800 | 5117394300 | 63600 | 63500 | 63600 | 63500 | 761 |
| 444 | 20230911 | 115700 | 5068997600 | 63500 | 63500 | 63500 | 63500 | 6 |
| 445 | 20230911 | 115600 | 5068616600 | 63500 | 63500 | 63500 | 63500 | 190 |
| 446 | 20230911 | 115500 | 5056551600 | 63500 | 63500 | 63600 | 63500 | 156 |
| 447 | 20230911 | 115400 | 5046635000 | 63500 | 63500 | 63500 | 63500 | 6 |
| 448 | 20230911 | 115300 | 5046254000 | 63600 | 63500 | 63600 | 63500 | 146 |
| 449 | 20230911 | 115200 | 5036982900 | 63600 | 63500 | 63600 | 63500 | 99 |
| 450 | 20230911 | 115100 | 5030692400 | 63500 | 63500 | 63500 | 63500 | 5 |
| 451 | 20230911 | 115000 | 5030374900 | 63500 | 63600 | 63600 | 63500 | 271 |
| 452 | 20230911 | 114900 | 5013158200 | 63600 | 63600 | 63600 | 63600 | 287 |
| 453 | 20230911 | 114800 | 4994905000 | 63600 | 63600 | 63700 | 63600 | 232 |
| 454 | 20230911 | 114700 | 4980148600 | 63600 | 63600 | 63700 | 63600 | 565 |
| 455 | 20230911 | 114600 | 4944214400 | 63600 | 63600 | 63600 | 63600 | 11 |
| 456 | 20230911 | 114500 | 4943514800 | 63700 | 63600 | 63700 | 63600 | 192 |
| 457 | 20230911 | 114400 | 4931293400 | 63600 | 63600 | 63600 | 63600 | 84 |
| 458 | 20230911 | 114300 | 4925951000 | 63600 | 63600 | 63600 | 63600 | 12 |
| 459 | 20230911 | 114200 | 4925187800 | 63600 | 63600 | 63600 | 63600 | 146 |
| 460 | 20230911 | 114100 | 4915902200 | 63600 | 63600 | 63600 | 63600 | 10 |
| 461 | 20230911 | 114000 | 4915266200 | 63600 | 63600 | 63600 | 63600 | 34 |
| 462 | 20230911 | 113900 | 4913103800 | 63600 | 63700 | 63700 | 63600 | 143 |
| 463 | 20230911 | 113800 | 4903996000 | 63800 | 63700 | 63800 | 63700 | 48 |
| 464 | 20230911 | 113700 | 4900938200 | 63700 | 63700 | 63700 | 63600 | 2208 |
| 465 | 20230911 | 113600 | 4760288800 | 63700 | 63700 | 63700 | 63700 | 213 |
| 466 | 20230911 | 113500 | 4746720700 | 63700 | 63800 | 63800 | 63700 | 9 |
| 467 | 20230911 | 113400 | 4746147100 | 63700 | 63700 | 63800 | 63700 | 161 |
| 468 | 20230911 | 113300 | 4735881300 | 63700 | 63700 | 63800 | 63700 | 183 |
| 469 | 20230911 | 113200 | 4724224100 | 63700 | 63800 | 63800 | 63700 | 20 |
| 470 | 20230911 | 113100 | 4722949100 | 63800 | 63800 | 63800 | 63700 | 47 |
| 471 | 20230911 | 113000 | 4719951700 | 63800 | 63800 | 63800 | 63800 | 698 |
| 472 | 20230911 | 112900 | 4675419300 | 63800 | 63900 | 63900 | 63800 | 278 |
| 473 | 20230911 | 112800 | 4657655900 | 63800 | 63900 | 63900 | 63800 | 43 |
| 474 | 20230911 | 112700 | 4654911400 | 63800 | 63900 | 63900 | 63800 | 305 |
| 475 | 20230911 | 112600 | 4635450400 | 63800 | 63800 | 63800 | 63800 | 6 |
| 476 | 20230911 | 112500 | 4635067600 | 63900 | 63900 | 63900 | 63800 | 37 |
| 477 | 20230911 | 112400 | 4632703800 | 63900 | 63700 | 63900 | 63700 | 1660 |
| 478 | 20230911 | 112300 | 4526804000 | 63700 | 63800 | 63800 | 63700 | 5 |
| 479 | 20230911 | 112200 | 4526485400 | 63700 | 63700 | 63700 | 63700 | 318 |
| 480 | 20230911 | 112100 | 4506228800 | 63700 | 63700 | 63700 | 63700 | 145 |
| 481 | 20230911 | 112000 | 4496992300 | 63700 | 63700 | 63700 | 63700 | 939 |
| 482 | 20230911 | 111900 | 4437178000 | 63600 | 63600 | 63700 | 63600 | 140 |
| 483 | 20230911 | 111800 | 4428272400 | 63600 | 63700 | 63700 | 63600 | 160 |
| 484 | 20230911 | 111700 | 4418096200 | 63600 | 63600 | 63600 | 63600 | 6 |
| 485 | 20230911 | 111600 | 4417714600 | 63600 | 63600 | 63700 | 63600 | 225 |
| 486 | 20230911 | 111500 | 4403403600 | 63600 | 63700 | 63700 | 63600 | 306 |
| 487 | 20230911 | 111400 | 4383929500 | 63600 | 63600 | 63600 | 63600 | 10 |
| 488 | 20230911 | 111300 | 4383293500 | 63600 | 63700 | 63700 | 63600 | 166 |
| 489 | 20230911 | 111200 | 4372727800 | 63700 | 63600 | 63700 | 63600 | 189 |
| 490 | 20230911 | 111100 | 4360691700 | 63600 | 63700 | 63700 | 63600 | 231 |
| 491 | 20230911 | 111000 | 4345987200 | 63600 | 63700 | 63700 | 63600 | 581 |
| 492 | 20230911 | 110900 | 4308994300 | 63600 | 63700 | 63700 | 63600 | 1191 |
| 493 | 20230911 | 110800 | 4233215300 | 63600 | 63800 | 63800 | 63600 | 519 |
| 494 | 20230911 | 110700 | 4200155300 | 63800 | 63700 | 63800 | 63700 | 162 |
| 495 | 20230911 | 110600 | 4189833700 | 63700 | 63800 | 63800 | 63700 | 268 |
| 496 | 20230911 | 110500 | 4172760700 | 63800 | 63700 | 63800 | 63700 | 320 |
| 497 | 20230911 | 110400 | 4152374900 | 63700 | 63800 | 63800 | 63700 | 169 |
| 498 | 20230911 | 110300 | 4141609100 | 63800 | 63700 | 63800 | 63700 | 5 |
| 499 | 20230911 | 110200 | 4141290300 | 63800 | 63700 | 63800 | 63700 | 83 |
| 500 | 20230911 | 110100 | 4135995800 | 63700 | 63700 | 63800 | 63700 | 666 |
| 501 | 20230911 | 110000 | 4093563400 | 63700 | 63900 | 64000 | 63600 | 3786 |
| 502 | 20230911 | 105900 | 3852098800 | 63900 | 63900 | 64000 | 63900 | 23 |
| 503 | 20230911 | 105800 | 3850628300 | 63900 | 63900 | 64000 | 63900 | 250 |
| 504 | 20230911 | 105700 | 3834651100 | 63900 | 63800 | 64000 | 63800 | 502 |
| 505 | 20230911 | 105600 | 3802572300 | 63800 | 63900 | 63900 | 63800 | 44 |
| 506 | 20230911 | 105500 | 3799762000 | 63900 | 63900 | 63900 | 63800 | 308 |
| 507 | 20230911 | 105400 | 3780095000 | 63800 | 63900 | 63900 | 63800 | 81 |
| 508 | 20230911 | 105300 | 3774921300 | 64000 | 63900 | 64000 | 63900 | 497 |
| 509 | 20230911 | 105200 | 3743162700 | 63900 | 64000 | 64000 | 63900 | 409 |
| 510 | 20230911 | 105100 | 3717014300 | 64000 | 64000 | 64000 | 63900 | 168 |
| 511 | 20230911 | 105000 | 3706263000 | 64000 | 63900 | 64000 | 63900 | 1768 |
| 512 | 20230911 | 104900 | 3593245700 | 63900 | 63900 | 63900 | 63900 | 122 |
| 513 | 20230911 | 104800 | 3585449900 | 64000 | 64000 | 64000 | 64000 | 20 |
| 514 | 20230911 | 104700 | 3584169900 | 64000 | 63900 | 64000 | 63900 | 1023 |
| 515 | 20230911 | 104600 | 3518707500 | 63900 | 63900 | 63900 | 63900 | 121 |
| 516 | 20230911 | 104500 | 3510975600 | 63900 | 64000 | 64000 | 63900 | 11 |
| 517 | 20230911 | 104400 | 3510272300 | 63900 | 63900 | 64000 | 63900 | 85 |
| 518 | 20230911 | 104300 | 3504840700 | 63900 | 63900 | 64000 | 63900 | 231 |
| 519 | 20230911 | 104200 | 3490074800 | 63900 | 64000 | 64000 | 63900 | 739 |
| 520 | 20230911 | 104100 | 3442779000 | 64000 | 64000 | 64100 | 64000 | 230 |
| 521 | 20230911 | 104000 | 3428058800 | 64000 | 64000 | 64000 | 64000 | 10 |
| 522 | 20230911 | 103900 | 3427418800 | 64100 | 64100 | 64100 | 64000 | 67 |
| 523 | 20230911 | 103800 | 3423130300 | 64100 | 64100 | 64100 | 64000 | 860 |
| 524 | 20230911 | 103700 | 3368004500 | 64100 | 64100 | 64100 | 64000 | 39 |
| 525 | 20230911 | 103600 | 3365506300 | 64100 | 64000 | 64100 | 64000 | 67 |
| 526 | 20230911 | 103500 | 3361212300 | 64100 | 64000 | 64100 | 64000 | 219 |
| 527 | 20230911 | 103400 | 3347189800 | 64000 | 64000 | 64100 | 64000 | 178 |
| 528 | 20230911 | 103300 | 3335797700 | 64000 | 64100 | 64100 | 64000 | 34 |
| 529 | 20230911 | 103200 | 3333618900 | 64100 | 64200 | 64200 | 64000 | 999 |
| 530 | 20230911 | 103100 | 3269530900 | 64200 | 64200 | 64300 | 64200 | 20 |
| 531 | 20230911 | 103000 | 3268246400 | 64300 | 64300 | 64300 | 64200 | 60 |
| 532 | 20230911 | 102900 | 3264389000 | 64300 | 64200 | 64300 | 64200 | 657 |
| 533 | 20230911 | 102800 | 3222201400 | 64200 | 64200 | 64300 | 64200 | 743 |
| 534 | 20230911 | 102700 | 3174438600 | 64300 | 64200 | 64300 | 64200 | 129 |
| 535 | 20230911 | 102600 | 3166144100 | 64200 | 64300 | 64300 | 64200 | 1159 |
| 536 | 20230911 | 102500 | 3091621200 | 64300 | 64300 | 64400 | 64300 | 39 |
| 537 | 20230911 | 102400 | 3089113300 | 64300 | 64400 | 64400 | 64300 | 638 |
| 538 | 20230911 | 102300 | 3048027700 | 64400 | 64300 | 64400 | 64300 | 35 |
| 539 | 20230911 | 102200 | 3045776200 | 64300 | 64400 | 64400 | 64300 | 147 |
| 540 | 20230911 | 102100 | 3036321600 | 64300 | 64300 | 64400 | 64300 | 103 |
| 541 | 20230911 | 102000 | 3029698300 | 64400 | 64400 | 64400 | 64300 | 41 |
| 542 | 20230911 | 101900 | 3027061200 | 64400 | 64300 | 64400 | 64300 | 246 |
| 543 | 20230911 | 101800 | 3011242800 | 64300 | 64400 | 64400 | 64300 | 222 |
| 544 | 20230911 | 101700 | 2996968000 | 64300 | 64300 | 64300 | 64300 | 24 |
| 545 | 20230911 | 101600 | 2995424800 | 64300 | 64300 | 64300 | 64300 | 29 |
| 546 | 20230911 | 101500 | 2993560100 | 64300 | 64400 | 64400 | 64300 | 536 |
| 547 | 20230911 | 101400 | 2959043500 | 64400 | 64400 | 64400 | 64400 | 44 |
| 548 | 20230911 | 101300 | 2956209900 | 64500 | 64300 | 64500 | 64300 | 1079 |
| 549 | 20230911 | 101200 | 2886722000 | 64400 | 64300 | 64400 | 64200 | 233 |
| 550 | 20230911 | 101100 | 2871741400 | 64300 | 64200 | 64300 | 64200 | 185 |
| 551 | 20230911 | 101000 | 2859854300 | 64300 | 64400 | 64400 | 64200 | 84 |
| 552 | 20230911 | 100900 | 2854448300 | 64300 | 64300 | 64400 | 64300 | 331 |
| 553 | 20230911 | 100800 | 2833159900 | 64300 | 64300 | 64400 | 64300 | 125 |
| 554 | 20230911 | 100700 | 2825110800 | 64400 | 64300 | 64400 | 64300 | 198 |
| 555 | 20230911 | 100600 | 2812373800 | 64300 | 64500 | 64500 | 64300 | 1038 |
| 556 | 20230911 | 100500 | 2745619400 | 64500 | 64500 | 64500 | 64400 | 425 |
| 557 | 20230911 | 100400 | 2718247000 | 64500 | 64500 | 64500 | 64400 | 1355 |
| 558 | 20230911 | 100300 | 2630869600 | 64500 | 64500 | 64500 | 64400 | 726 |
| 559 | 20230911 | 100200 | 2584044200 | 64400 | 64500 | 64500 | 64400 | 318 |
| 560 | 20230911 | 100100 | 2563533400 | 64500 | 64500 | 64500 | 64400 | 278 |
| 561 | 20230911 | 100000 | 2545618300 | 64500 | 64600 | 64600 | 64400 | 348 |
| 562 | 20230911 | 095900 | 2523170100 | 64600 | 64400 | 64600 | 64300 | 1632 |
| 563 | 20230911 | 095800 | 2417826200 | 64300 | 64500 | 64500 | 64300 | 288 |
| 564 | 20230911 | 095700 | 2399260100 | 64500 | 64600 | 64600 | 64400 | 502 |
| 565 | 20230911 | 095600 | 2366884600 | 64500 | 64300 | 64600 | 64300 | 2582 |
| 566 | 20230911 | 095500 | 2200316600 | 64300 | 64200 | 64300 | 64100 | 975 |
| 567 | 20230911 | 095400 | 2137636000 | 64200 | 64200 | 64300 | 64200 | 97 |
| 568 | 20230911 | 095300 | 2131401200 | 64200 | 64100 | 64200 | 64100 | 494 |
| 569 | 20230911 | 095200 | 2099688900 | 64100 | 64000 | 64100 | 64000 | 277 |
| 570 | 20230911 | 095100 | 2081933500 | 64100 | 64100 | 64100 | 64000 | 410 |
| 571 | 20230911 | 095000 | 2055652700 | 64100 | 64100 | 64100 | 64100 | 178 |
| 572 | 20230911 | 094900 | 2044242900 | 64100 | 64100 | 64100 | 64100 | 35 |
| 573 | 20230911 | 094800 | 2041999400 | 64100 | 64200 | 64200 | 64100 | 44 |
| 574 | 20230911 | 094700 | 2039178200 | 64200 | 64200 | 64200 | 64200 | 245 |
| 575 | 20230911 | 094600 | 2023449200 | 64200 | 64100 | 64200 | 64100 | 63 |
| 576 | 20230911 | 094500 | 2019405700 | 64100 | 64100 | 64100 | 64100 | 80 |
| 577 | 20230911 | 094400 | 2014277700 | 64200 | 64300 | 64300 | 64100 | 154 |
| 578 | 20230911 | 094300 | 2004385800 | 64300 | 64200 | 64300 | 64200 | 46 |
| 579 | 20230911 | 094200 | 2001430900 | 64200 | 64200 | 64200 | 64200 | 139 |
| 580 | 20230911 | 094100 | 1992507100 | 64200 | 64200 | 64200 | 64200 | 161 |
| 581 | 20230911 | 094000 | 1982170900 | 64100 | 64200 | 64200 | 64100 | 42 |
| 582 | 20230911 | 093900 | 1979475700 | 64100 | 64100 | 64100 | 64000 | 676 |
| 583 | 20230911 | 093800 | 1936180100 | 64000 | 64200 | 64200 | 64000 | 420 |
| 584 | 20230911 | 093700 | 1909230500 | 64200 | 64300 | 64300 | 64200 | 48 |
| 585 | 20230911 | 093600 | 1906147400 | 64100 | 64200 | 64300 | 64100 | 456 |
| 586 | 20230911 | 093500 | 1876875600 | 64100 | 64100 | 64100 | 64000 | 783 |
| 587 | 20230911 | 093400 | 1826700600 | 64100 | 64200 | 64200 | 64100 | 26 |
| 588 | 20230911 | 093300 | 1825033000 | 64200 | 64100 | 64200 | 64000 | 379 |
| 589 | 20230911 | 093200 | 1800735000 | 64100 | 64200 | 64200 | 64100 | 60 |
| 590 | 20230911 | 093100 | 1796883100 | 64200 | 64100 | 64200 | 64100 | 101 |
| 591 | 20230911 | 093000 | 1790408900 | 64100 | 64200 | 64200 | 64000 | 814 |
| 592 | 20230911 | 092900 | 1738224600 | 64200 | 64000 | 64200 | 64000 | 164 |
| 593 | 20230911 | 092800 | 1727709900 | 64100 | 64100 | 64300 | 64100 | 361 |
| 594 | 20230911 | 092700 | 1704549800 | 64200 | 64200 | 64400 | 64200 | 591 |
| 595 | 20230911 | 092600 | 1666590400 | 64200 | 64300 | 64400 | 64200 | 657 |
| 596 | 20230911 | 092500 | 1624345000 | 64300 | 64500 | 64500 | 64200 | 1213 |
| 597 | 20230911 | 092400 | 1546248100 | 64500 | 64600 | 64600 | 64400 | 2197 |
| 598 | 20230911 | 092300 | 1404422200 | 64600 | 64300 | 64600 | 64300 | 1825 |
| 599 | 20230911 | 092200 | 1286709100 | 64300 | 64200 | 64300 | 64100 | 3323 |
| 600 | 20230911 | 092100 | 1073196100 | 64200 | 64200 | 64200 | 64000 | 883 |
| 601 | 20230911 | 092000 | 1016570300 | 64200 | 63900 | 64200 | 63900 | 1494 |
| 602 | 20230911 | 091900 | 920717200 | 63900 | 64000 | 64000 | 63900 | 174 |
| 603 | 20230911 | 091800 | 909584700 | 64000 | 63900 | 64000 | 63700 | 1202 |
| 604 | 20230911 | 091700 | 832666300 | 63900 | 63800 | 63900 | 63700 | 115 |
| 605 | 20230911 | 091600 | 825329100 | 63800 | 63800 | 63800 | 63800 | 62 |
| 606 | 20230911 | 091500 | 821373500 | 63700 | 63800 | 63900 | 63700 | 933 |
| 607 | 20230911 | 091400 | 761810700 | 63800 | 63800 | 63800 | 63800 | 17 |
| 608 | 20230911 | 091300 | 760726100 | 63800 | 63800 | 63800 | 63800 | 299 |
| 609 | 20230911 | 091200 | 741649900 | 63900 | 63800 | 63900 | 63800 | 422 |
| 610 | 20230911 | 091100 | 714725900 | 63800 | 63900 | 63900 | 63800 | 449 |
| 611 | 20230911 | 091000 | 686035200 | 63900 | 63900 | 63900 | 63800 | 229 |
| 612 | 20230911 | 090900 | 671402200 | 63800 | 63700 | 63900 | 63700 | 253 |
| 613 | 20230911 | 090800 | 655267100 | 63800 | 63800 | 63800 | 63700 | 409 |
| 614 | 20230911 | 090700 | 629189600 | 63800 | 64000 | 64000 | 63800 | 679 |
| 615 | 20230911 | 090600 | 585772700 | 64000 | 64100 | 64200 | 64000 | 521 |
| 616 | 20230911 | 090500 | 552355400 | 64100 | 63800 | 64200 | 63800 | 4053 |
| 617 | 20230911 | 090400 | 292955600 | 63800 | 63600 | 63900 | 63500 | 483 |
| 618 | 20230911 | 090300 | 262139800 | 63600 | 63600 | 63800 | 63600 | 669 |
| 619 | 20230911 | 090200 | 219547700 | 63500 | 63400 | 63500 | 63400 | 336 |
| 620 | 20230911 | 090100 | 198222700 | 63400 | 63600 | 63600 | 63400 | 437 |
| 621 | 20230911 | 090000 | 170468800 | 63600 | 63700 | 63800 | 63600 | 2606 |