34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 193700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 21779 |
| 3 | 20250321 | 193600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250321 | 193500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250321 | 193400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250321 | 193300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250321 | 193200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250321 | 193100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250321 | 193000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250321 | 192900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250321 | 192800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250321 | 192700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250321 | 192600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250321 | 192500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250321 | 192400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250321 | 192300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250321 | 192200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250321 | 192100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250321 | 192000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250321 | 191900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250321 | 191800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250321 | 191700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250321 | 191600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250321 | 191500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250321 | 191400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250321 | 191300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250321 | 191200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250321 | 191100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250321 | 191000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250321 | 190900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250321 | 190800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250321 | 190700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 21779 |
| 33 | 20250321 | 190600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250321 | 190500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250321 | 190400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250321 | 190300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250321 | 190200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250321 | 190100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250321 | 190000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250321 | 185900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250321 | 185800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250321 | 185700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250321 | 185600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250321 | 185500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250321 | 185400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250321 | 185300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250321 | 185200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250321 | 185100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250321 | 185000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250321 | 184900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250321 | 184800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250321 | 184700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250321 | 184600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250321 | 184500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250321 | 184400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250321 | 184300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250321 | 184200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250321 | 184100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250321 | 184000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250321 | 183900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250321 | 183800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250321 | 183700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 21779 |
| 63 | 20250321 | 183600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250321 | 183500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250321 | 183400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250321 | 183300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250321 | 183200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250321 | 183100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250321 | 183000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250321 | 182900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250321 | 182800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250321 | 182700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250321 | 182600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250321 | 182500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250321 | 182400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250321 | 182300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250321 | 182200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250321 | 182100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250321 | 182000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250321 | 181900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250321 | 181800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250321 | 181700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250321 | 181600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250321 | 181500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250321 | 181400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250321 | 181300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250321 | 181200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250321 | 181100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250321 | 181000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250321 | 180900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250321 | 180800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250321 | 180700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 21779 |
| 93 | 20250321 | 180600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250321 | 180500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250321 | 180400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250321 | 180300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250321 | 180200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250321 | 180100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250321 | 180000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250321 | 175900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250321 | 175800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250321 | 175700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250321 | 175600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250321 | 175500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250321 | 175400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250321 | 175300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250321 | 175200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250321 | 175100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250321 | 175000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250321 | 174900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250321 | 174800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250321 | 174700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250321 | 174600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250321 | 174500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250321 | 174400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250321 | 174300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250321 | 174200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250321 | 174100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250321 | 174000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250321 | 173900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250321 | 173800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250321 | 173700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 21779 |
| 123 | 20250321 | 173600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250321 | 173500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250321 | 173400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250321 | 173300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250321 | 173200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250321 | 173100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250321 | 173000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250321 | 172900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250321 | 172800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250321 | 172700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250321 | 172600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250321 | 172500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250321 | 172400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250321 | 172300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250321 | 172200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250321 | 172100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250321 | 172000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250321 | 171900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250321 | 171800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250321 | 171700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250321 | 171600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250321 | 171500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250321 | 171400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250321 | 171300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250321 | 171200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250321 | 171100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250321 | 171000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250321 | 170900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250321 | 170800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250321 | 170700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 21779 |
| 153 | 20250321 | 170600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250321 | 170500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250321 | 170400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250321 | 170300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250321 | 170200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250321 | 170100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250321 | 170000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250321 | 165900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250321 | 165800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250321 | 165700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250321 | 165600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250321 | 165500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250321 | 165400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250321 | 165300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250321 | 165200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250321 | 165100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250321 | 165000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250321 | 164900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250321 | 164800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250321 | 164700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250321 | 164600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250321 | 164500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250321 | 164400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250321 | 164300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250321 | 164200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250321 | 164100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250321 | 164000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250321 | 163900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250321 | 163800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250321 | 163700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 21779 |
| 183 | 20250321 | 163600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250321 | 163500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250321 | 163400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250321 | 163300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250321 | 163200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250321 | 163100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250321 | 163000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250321 | 162900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250321 | 162800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250321 | 162700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250321 | 162600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250321 | 162500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250321 | 162400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250321 | 162300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250321 | 162200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250321 | 162100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250321 | 162000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250321 | 161900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250321 | 161800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250321 | 161700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250321 | 161600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250321 | 161500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250321 | 161400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250321 | 161300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250321 | 161200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250321 | 161100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250321 | 161000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20250321 | 160900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20250321 | 160800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20250321 | 160700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 21779 |
| 213 | 20250321 | 160600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20250321 | 160500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20250321 | 160400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20250321 | 160300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20250321 | 160200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20250321 | 160100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20250321 | 160000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20250321 | 155900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20250321 | 155800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20250321 | 155700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20250321 | 155600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20250321 | 155500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20250321 | 155400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20250321 | 155300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20250321 | 155200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20250321 | 155100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20250321 | 155000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20250321 | 154900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20250321 | 154800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20250321 | 154700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20250321 | 154600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20250321 | 154500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20250321 | 154400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20250321 | 154300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20250321 | 154200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20250321 | 154100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20250321 | 154000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20250321 | 153900 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20250321 | 153800 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20250321 | 153700 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 21779 |
| 243 | 20250321 | 153600 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20250321 | 153500 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20250321 | 153400 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20250321 | 153300 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20250321 | 153200 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20250321 | 153100 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20250321 | 153000 | 7274942900 | 61300 | 61300 | 61300 | 61300 | 21779 |
| 250 | 20250321 | 152900 | 5939890200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20250321 | 152800 | 5939890200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20250321 | 152700 | 5939890200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20250321 | 152600 | 5939890200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20250321 | 152500 | 5939890200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20250321 | 152400 | 5939890200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20250321 | 152300 | 5939890200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20250321 | 152200 | 5939890200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20250321 | 152100 | 5939890200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20250321 | 152000 | 5939890200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20250321 | 151900 | 5939890200 | 61700 | 61700 | 61800 | 61600 | 1621 |
| 261 | 20250321 | 151800 | 5839878400 | 61600 | 61600 | 61700 | 61600 | 927 |
| 262 | 20250321 | 151700 | 5782692900 | 61700 | 61600 | 61700 | 61600 | 167 |
| 263 | 20250321 | 151600 | 5772393000 | 61600 | 61600 | 61700 | 61600 | 119 |
| 264 | 20250321 | 151500 | 5765060500 | 61600 | 61700 | 61700 | 61600 | 164 |
| 265 | 20250321 | 151400 | 5754944700 | 61700 | 61700 | 61700 | 61600 | 78 |
| 266 | 20250321 | 151300 | 5750132400 | 61600 | 61700 | 61700 | 61600 | 39 |
| 267 | 20250321 | 151200 | 5747728900 | 61600 | 61700 | 61800 | 61600 | 265 |
| 268 | 20250321 | 151100 | 5731378100 | 61700 | 61600 | 61700 | 61600 | 104 |
| 269 | 20250321 | 151000 | 5724967000 | 61500 | 61700 | 61700 | 61500 | 15 |
| 270 | 20250321 | 150900 | 5724042500 | 61500 | 61700 | 61800 | 61500 | 2143 |
| 271 | 20250321 | 150800 | 5592153100 | 61800 | 61800 | 61800 | 61700 | 33 |
| 272 | 20250321 | 150700 | 5590114100 | 61800 | 61800 | 61800 | 61700 | 54 |
| 273 | 20250321 | 150600 | 5586780800 | 61800 | 61700 | 61800 | 61700 | 50 |
| 274 | 20250321 | 150500 | 5583694300 | 61700 | 61700 | 61800 | 61700 | 260 |
| 275 | 20250321 | 150400 | 5567651400 | 61700 | 61700 | 61800 | 61600 | 107 |
| 276 | 20250321 | 150300 | 5561047700 | 61700 | 61800 | 61800 | 61600 | 380 |
| 277 | 20250321 | 150200 | 5537601400 | 61800 | 61800 | 61800 | 61800 | 129 |
| 278 | 20250321 | 150100 | 5529629200 | 61700 | 61800 | 61800 | 61700 | 109 |
| 279 | 20250321 | 150000 | 5522902900 | 61800 | 61800 | 61800 | 61700 | 14 |
| 280 | 20250321 | 145900 | 5522038100 | 61800 | 61800 | 61800 | 61700 | 18 |
| 281 | 20250321 | 145800 | 5520925800 | 61700 | 61900 | 61900 | 61700 | 81 |
| 282 | 20250321 | 145700 | 5515919700 | 61800 | 61800 | 61900 | 61800 | 1078 |
| 283 | 20250321 | 145600 | 5449292350 | 61800 | 61700 | 61800 | 61700 | 310 |
| 284 | 20250321 | 145500 | 5430164950 | 61700 | 61700 | 61700 | 61700 | 132 |
| 285 | 20250321 | 145400 | 5422020550 | 61700 | 61750 | 61750 | 61600 | 846 |
| 286 | 20250321 | 145300 | 5369822900 | 61800 | 61750 | 61800 | 61700 | 29 |
| 287 | 20250321 | 145200 | 5368031550 | 61700 | 61800 | 61800 | 61700 | 142 |
| 288 | 20250321 | 145100 | 5359270050 | 61800 | 61700 | 61800 | 61700 | 290 |
| 289 | 20250321 | 145000 | 5341376650 | 61700 | 61700 | 61700 | 61700 | 546 |
| 290 | 20250321 | 144900 | 5307688450 | 61700 | 61600 | 61700 | 61500 | 278 |
| 291 | 20250321 | 144800 | 5290543350 | 61500 | 61400 | 61500 | 61400 | 34 |
| 292 | 20250321 | 144700 | 5288452450 | 61400 | 61700 | 61700 | 61400 | 2289 |
| 293 | 20250321 | 144600 | 5147559450 | 61700 | 61700 | 61700 | 61700 | 98 |
| 294 | 20250321 | 144500 | 5141512850 | 61700 | 61700 | 61700 | 61700 | 127 |
| 295 | 20250321 | 144400 | 5133676950 | 61700 | 61700 | 61700 | 61700 | 621 |
| 296 | 20250321 | 144300 | 5095361250 | 61700 | 61700 | 61700 | 61700 | 379 |
| 297 | 20250321 | 144200 | 5071976950 | 61700 | 61700 | 61700 | 61700 | 924 |
| 298 | 20250321 | 144100 | 5014966150 | 61700 | 61800 | 61800 | 61700 | 54 |
| 299 | 20250321 | 144000 | 5011629350 | 61800 | 61800 | 61800 | 61700 | 14 |
| 300 | 20250321 | 143900 | 5010764250 | 61800 | 61700 | 61800 | 61700 | 148 |
| 301 | 20250321 | 143800 | 5001618550 | 61800 | 61700 | 61800 | 61700 | 156 |
| 302 | 20250321 | 143700 | 4991990350 | 61700 | 61700 | 61700 | 61700 | 48 |
| 303 | 20250321 | 143600 | 4989028750 | 61700 | 61700 | 61700 | 61700 | 3 |
| 304 | 20250321 | 143500 | 4988843650 | 61800 | 61700 | 61800 | 61700 | 38 |
| 305 | 20250321 | 143400 | 4986495350 | 61700 | 61700 | 61800 | 61700 | 23 |
| 306 | 20250321 | 143300 | 4985074150 | 61700 | 61700 | 61800 | 61700 | 70 |
| 307 | 20250321 | 143200 | 4980753250 | 61700 | 61700 | 61700 | 61700 | 25 |
| 308 | 20250321 | 143100 | 4979210750 | 61700 | 61800 | 61800 | 61700 | 31 |
| 309 | 20250321 | 143000 | 4977297950 | 61700 | 61800 | 61800 | 61700 | 6 |
| 310 | 20250321 | 142900 | 4976927350 | 61800 | 61700 | 61800 | 61700 | 109 |
| 311 | 20250321 | 142800 | 4970194550 | 61700 | 61700 | 61700 | 61600 | 669 |
| 312 | 20250321 | 142700 | 4928933300 | 61700 | 61800 | 61800 | 61700 | 34 |
| 313 | 20250321 | 142600 | 4926835400 | 61800 | 61700 | 61800 | 61700 | 99 |
| 314 | 20250321 | 142500 | 4920717500 | 61700 | 61800 | 61800 | 61700 | 72 |
| 315 | 20250321 | 142400 | 4916268300 | 61800 | 61800 | 61800 | 61800 | 108 |
| 316 | 20250321 | 142300 | 4909593900 | 61800 | 61800 | 61900 | 61800 | 115 |
| 317 | 20250321 | 142200 | 4902482900 | 61800 | 61900 | 61900 | 61800 | 585 |
| 318 | 20250321 | 142100 | 4866277500 | 61900 | 62000 | 62000 | 61900 | 379 |
| 319 | 20250321 | 142000 | 4842814900 | 61900 | 61900 | 62000 | 61900 | 107 |
| 320 | 20250321 | 141900 | 4836191500 | 61900 | 62000 | 62000 | 61900 | 250 |
| 321 | 20250321 | 141800 | 4820691700 | 62000 | 62000 | 62100 | 62000 | 146 |
| 322 | 20250321 | 141700 | 4811633900 | 61900 | 61900 | 61900 | 61900 | 75 |
| 323 | 20250321 | 141600 | 4806991400 | 61900 | 62000 | 62000 | 61900 | 71 |
| 324 | 20250321 | 141500 | 4802592300 | 62000 | 61900 | 62000 | 61900 | 163 |
| 325 | 20250321 | 141400 | 4792486500 | 61900 | 61900 | 61900 | 61900 | 71 |
| 326 | 20250321 | 141300 | 4788091600 | 61900 | 61900 | 62000 | 61900 | 68 |
| 327 | 20250321 | 141200 | 4783875900 | 61900 | 61900 | 61900 | 61900 | 120 |
| 328 | 20250321 | 141100 | 4776447900 | 62000 | 61900 | 62000 | 61900 | 279 |
| 329 | 20250321 | 141000 | 4759155100 | 61900 | 61700 | 61900 | 61700 | 556 |
| 330 | 20250321 | 140900 | 4724833300 | 61700 | 62050 | 62050 | 61700 | 2342 |
| 331 | 20250321 | 140800 | 4579762550 | 62050 | 62000 | 62050 | 62000 | 44 |
| 332 | 20250321 | 140700 | 4577032750 | 62050 | 62100 | 62100 | 62050 | 110 |
| 333 | 20250321 | 140600 | 4570202450 | 62100 | 62000 | 62100 | 62000 | 347 |
| 334 | 20250321 | 140500 | 4548660250 | 62100 | 62100 | 62100 | 62000 | 674 |
| 335 | 20250321 | 140400 | 4506805050 | 62200 | 62200 | 62200 | 62100 | 341 |
| 336 | 20250321 | 140300 | 4485603750 | 62100 | 62300 | 62300 | 62100 | 200 |
| 337 | 20250321 | 140200 | 4473161550 | 62100 | 62400 | 62400 | 62100 | 452 |
| 338 | 20250321 | 140100 | 4445041550 | 62400 | 62500 | 62500 | 62300 | 941 |
| 339 | 20250321 | 140000 | 4386317750 | 62500 | 62350 | 62500 | 62350 | 2733 |
| 340 | 20250321 | 135900 | 4215647200 | 62400 | 62200 | 62400 | 62200 | 1255 |
| 341 | 20250321 | 135800 | 4137447800 | 62200 | 62100 | 62200 | 62100 | 525 |
| 342 | 20250321 | 135700 | 4104813400 | 62100 | 62100 | 62100 | 62100 | 475 |
| 343 | 20250321 | 135600 | 4075315900 | 62000 | 62000 | 62000 | 62000 | 609 |
| 344 | 20250321 | 135500 | 4037557900 | 62000 | 62000 | 62000 | 62000 | 127 |
| 345 | 20250321 | 135400 | 4029683900 | 62000 | 61900 | 62000 | 61900 | 484 |
| 346 | 20250321 | 135300 | 3999680300 | 61900 | 61900 | 61950 | 61900 | 151 |
| 347 | 20250321 | 135200 | 3990333150 | 61900 | 62100 | 62100 | 61900 | 784 |
| 348 | 20250321 | 135100 | 3941755350 | 62100 | 62100 | 62100 | 62000 | 84 |
| 349 | 20250321 | 135000 | 3936546150 | 62000 | 62000 | 62000 | 62000 | 40 |
| 350 | 20250321 | 134900 | 3934066150 | 62000 | 62000 | 62000 | 62000 | 823 |
| 351 | 20250321 | 134800 | 3883040150 | 62100 | 62100 | 62200 | 62000 | 354 |
| 352 | 20250321 | 134700 | 3861054850 | 62100 | 62200 | 62200 | 62100 | 946 |
| 353 | 20250321 | 134600 | 3802233650 | 62100 | 62000 | 62200 | 62000 | 1548 |
| 354 | 20250321 | 134500 | 3706076550 | 62000 | 62000 | 62000 | 62000 | 780 |
| 355 | 20250321 | 134400 | 3657716550 | 62000 | 61900 | 62000 | 61900 | 140 |
| 356 | 20250321 | 134300 | 3649043550 | 61900 | 61900 | 61900 | 61900 | 323 |
| 357 | 20250321 | 134200 | 3629049850 | 62100 | 62200 | 62200 | 62000 | 1205 |
| 358 | 20250321 | 134100 | 3554112150 | 62200 | 61850 | 62200 | 61800 | 5683 |
| 359 | 20250321 | 134000 | 3201800050 | 61850 | 61800 | 61850 | 61800 | 137 |
| 360 | 20250321 | 133900 | 3193333400 | 61800 | 61800 | 61800 | 61800 | 34 |
| 361 | 20250321 | 133800 | 3191232200 | 61800 | 61700 | 61800 | 61600 | 1463 |
| 362 | 20250321 | 133700 | 3100871000 | 61700 | 61700 | 61800 | 61700 | 327 |
| 363 | 20250321 | 133600 | 3080694100 | 61800 | 61700 | 61800 | 61700 | 282 |
| 364 | 20250321 | 133500 | 3063283550 | 61700 | 61700 | 61700 | 61700 | 273 |
| 365 | 20250321 | 133400 | 3046439450 | 61700 | 61750 | 61750 | 61700 | 175 |
| 366 | 20250321 | 133300 | 3035640150 | 61700 | 61650 | 61700 | 61650 | 225 |
| 367 | 20250321 | 133200 | 3021757750 | 61700 | 61700 | 61700 | 61650 | 176 |
| 368 | 20250321 | 133100 | 3010898650 | 61650 | 61600 | 61650 | 61600 | 2 |
| 369 | 20250321 | 133000 | 3010775400 | 61600 | 61500 | 61600 | 61500 | 32 |
| 370 | 20250321 | 132900 | 3008804300 | 61700 | 61600 | 61700 | 61600 | 352 |
| 371 | 20250321 | 132800 | 2987088300 | 61600 | 61500 | 61600 | 61500 | 583 |
| 372 | 20250321 | 132700 | 2951215200 | 61500 | 61400 | 61500 | 61400 | 204 |
| 373 | 20250321 | 132600 | 2938669300 | 61400 | 61350 | 61400 | 61350 | 990 |
| 374 | 20250321 | 132500 | 2877884100 | 61300 | 61300 | 61300 | 61300 | 56 |
| 375 | 20250321 | 132400 | 2874451300 | 61350 | 61350 | 61350 | 61350 | 0 |
| 376 | 20250321 | 132300 | 2874451300 | 61350 | 61350 | 61350 | 61300 | 82 |
| 377 | 20250321 | 132200 | 2869424550 | 61400 | 61300 | 61400 | 61300 | 178 |
| 378 | 20250321 | 132100 | 2858511950 | 61400 | 61400 | 61400 | 61400 | 10 |
| 379 | 20250321 | 132000 | 2857897950 | 61400 | 61400 | 61400 | 61400 | 119 |
| 380 | 20250321 | 131900 | 2850591350 | 61400 | 61400 | 61400 | 61400 | 532 |
| 381 | 20250321 | 131800 | 2817926550 | 61400 | 61400 | 61400 | 61400 | 1 |
| 382 | 20250321 | 131700 | 2817865150 | 61400 | 61400 | 61400 | 61400 | 18 |
| 383 | 20250321 | 131600 | 2816759950 | 61300 | 61300 | 61300 | 61300 | 9 |
| 384 | 20250321 | 131500 | 2816208250 | 61300 | 61300 | 61300 | 61300 | 33 |
| 385 | 20250321 | 131400 | 2814185350 | 61300 | 61300 | 61300 | 61300 | 177 |
| 386 | 20250321 | 131300 | 2803335250 | 61300 | 61300 | 61300 | 61300 | 34 |
| 387 | 20250321 | 131200 | 2801251050 | 61300 | 61300 | 61300 | 61250 | 114 |
| 388 | 20250321 | 131100 | 2794263100 | 61300 | 61300 | 61300 | 61300 | 127 |
| 389 | 20250321 | 131000 | 2786478000 | 61300 | 61300 | 61300 | 61300 | 37 |
| 390 | 20250321 | 130900 | 2784209900 | 61300 | 61300 | 61300 | 61300 | 20 |
| 391 | 20250321 | 130800 | 2782983900 | 61300 | 61300 | 61300 | 61300 | 61 |
| 392 | 20250321 | 130700 | 2779244600 | 61300 | 61300 | 61300 | 61300 | 28 |
| 393 | 20250321 | 130600 | 2777528200 | 61300 | 61300 | 61300 | 61300 | 29 |
| 394 | 20250321 | 130500 | 2775750500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 395 | 20250321 | 130400 | 2775750500 | 61300 | 61300 | 61300 | 61300 | 28 |
| 396 | 20250321 | 130300 | 2774034100 | 61300 | 61300 | 61300 | 61300 | 14 |
| 397 | 20250321 | 130200 | 2773175900 | 61300 | 61300 | 61300 | 61300 | 31 |
| 398 | 20250321 | 130100 | 2771275600 | 61300 | 61300 | 61300 | 61300 | 140 |
| 399 | 20250321 | 130000 | 2762693600 | 61300 | 61400 | 61400 | 61300 | 33 |
| 400 | 20250321 | 125900 | 2760670500 | 61300 | 61300 | 61300 | 61300 | 5 |
| 401 | 20250321 | 125800 | 2760364000 | 61300 | 61300 | 61300 | 61300 | 142 |
| 402 | 20250321 | 125700 | 2751659400 | 61300 | 61300 | 61300 | 61300 | 6 |
| 403 | 20250321 | 125600 | 2751291600 | 61300 | 61300 | 61300 | 61300 | 31 |
| 404 | 20250321 | 125500 | 2749391300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 405 | 20250321 | 125400 | 2749391300 | 61300 | 61300 | 61400 | 61300 | 90 |
| 406 | 20250321 | 125300 | 2743869100 | 61300 | 61300 | 61300 | 61300 | 5 |
| 407 | 20250321 | 125200 | 2743562600 | 61300 | 61200 | 61300 | 61200 | 29 |
| 408 | 20250321 | 125100 | 2741785100 | 61300 | 61200 | 61300 | 61200 | 29 |
| 409 | 20250321 | 125000 | 2740010200 | 61200 | 61200 | 61200 | 61200 | 3 |
| 410 | 20250321 | 124900 | 2739826600 | 61200 | 61300 | 61300 | 61200 | 40 |
| 411 | 20250321 | 124800 | 2737377800 | 61200 | 61200 | 61200 | 61200 | 103 |
| 412 | 20250321 | 124700 | 2731074200 | 61200 | 61250 | 61300 | 61200 | 38 |
| 413 | 20250321 | 124600 | 2728748000 | 61250 | 61250 | 61250 | 61250 | 1 |
| 414 | 20250321 | 124500 | 2728686750 | 61300 | 61200 | 61300 | 61200 | 291 |
| 415 | 20250321 | 124400 | 2710856250 | 61200 | 61300 | 61300 | 61200 | 44 |
| 416 | 20250321 | 124300 | 2708163350 | 61300 | 61300 | 61300 | 61300 | 47 |
| 417 | 20250321 | 124200 | 2705282250 | 61300 | 61200 | 61300 | 61200 | 68 |
| 418 | 20250321 | 124100 | 2701114750 | 61200 | 61300 | 61300 | 61200 | 65 |
| 419 | 20250321 | 124000 | 2697130650 | 61300 | 61300 | 61300 | 61300 | 30 |
| 420 | 20250321 | 123900 | 2695291650 | 61300 | 61400 | 61400 | 61200 | 109 |
| 421 | 20250321 | 123800 | 2688610050 | 61300 | 61200 | 61300 | 61200 | 5 |
| 422 | 20250321 | 123700 | 2688303950 | 61300 | 61300 | 61300 | 61200 | 33 |
| 423 | 20250321 | 123600 | 2686281150 | 61200 | 61350 | 61350 | 61200 | 71 |
| 424 | 20250321 | 123500 | 2681929050 | 61300 | 61200 | 61300 | 61200 | 155 |
| 425 | 20250321 | 123400 | 2672430850 | 61300 | 61300 | 61300 | 61200 | 28 |
| 426 | 20250321 | 123300 | 2670715050 | 61300 | 61300 | 61300 | 61200 | 142 |
| 427 | 20250321 | 123200 | 2662011800 | 61300 | 61350 | 61350 | 61250 | 178 |
| 428 | 20250321 | 123100 | 2651100800 | 61300 | 61300 | 61300 | 61300 | 3 |
| 429 | 20250321 | 123000 | 2650916900 | 61300 | 61300 | 61300 | 61300 | 79 |
| 430 | 20250321 | 122900 | 2646074200 | 61400 | 61300 | 61400 | 61250 | 923 |
| 431 | 20250321 | 122800 | 2589495550 | 61300 | 61400 | 61400 | 61300 | 78 |
| 432 | 20250321 | 122700 | 2584709150 | 61400 | 61400 | 61400 | 61400 | 23 |
| 433 | 20250321 | 122600 | 2583296950 | 61400 | 61500 | 61500 | 61400 | 90 |
| 434 | 20250321 | 122500 | 2577764950 | 61500 | 61400 | 61500 | 61400 | 74 |
| 435 | 20250321 | 122400 | 2573219450 | 61400 | 61350 | 61400 | 61350 | 133 |
| 436 | 20250321 | 122300 | 2565055650 | 61300 | 61400 | 61400 | 61300 | 236 |
| 437 | 20250321 | 122200 | 2550565600 | 61400 | 61400 | 61400 | 61400 | 103 |
| 438 | 20250321 | 122100 | 2544241400 | 61450 | 61400 | 61450 | 61400 | 14 |
| 439 | 20250321 | 122000 | 2543381750 | 61400 | 61400 | 61400 | 61400 | 29 |
| 440 | 20250321 | 121900 | 2541601150 | 61400 | 61450 | 61500 | 61400 | 243 |
| 441 | 20250321 | 121800 | 2526657200 | 61400 | 61450 | 61450 | 61400 | 3 |
| 442 | 20250321 | 121700 | 2526472950 | 61500 | 61400 | 61500 | 61300 | 63 |
| 443 | 20250321 | 121600 | 2522604850 | 61400 | 61300 | 61400 | 61300 | 47 |
| 444 | 20250321 | 121500 | 2519722900 | 61300 | 61400 | 61400 | 61300 | 5 |
| 445 | 20250321 | 121400 | 2519416100 | 61300 | 61400 | 61400 | 61300 | 74 |
| 446 | 20250321 | 121300 | 2514872800 | 61400 | 61400 | 61400 | 61400 | 32 |
| 447 | 20250321 | 121200 | 2512908000 | 61400 | 61400 | 61500 | 61300 | 40 |
| 448 | 20250321 | 121100 | 2510451800 | 61350 | 61450 | 61450 | 61350 | 11 |
| 449 | 20250321 | 121000 | 2509776800 | 61300 | 61400 | 61500 | 61300 | 531 |
| 450 | 20250321 | 120900 | 2477183650 | 61300 | 61300 | 61400 | 61300 | 510 |
| 451 | 20250321 | 120800 | 2445876400 | 61300 | 61300 | 61300 | 61300 | 2 |
| 452 | 20250321 | 120700 | 2445753800 | 61400 | 61400 | 61400 | 61300 | 46 |
| 453 | 20250321 | 120600 | 2442930700 | 61400 | 61300 | 61400 | 61300 | 75 |
| 454 | 20250321 | 120500 | 2438331200 | 61200 | 61300 | 61300 | 61200 | 8 |
| 455 | 20250321 | 120400 | 2437841100 | 61400 | 61400 | 61400 | 61400 | 121 |
| 456 | 20250321 | 120300 | 2430411700 | 61400 | 61400 | 61500 | 61400 | 187 |
| 457 | 20250321 | 120200 | 2418919900 | 61400 | 61300 | 61400 | 61300 | 642 |
| 458 | 20250321 | 120100 | 2379502100 | 61300 | 61300 | 61300 | 61200 | 132 |
| 459 | 20250321 | 120000 | 2371410800 | 61300 | 61300 | 61300 | 61200 | 140 |
| 460 | 20250321 | 115900 | 2362829400 | 61200 | 61200 | 61200 | 61200 | 35 |
| 461 | 20250321 | 115800 | 2360687400 | 61200 | 61200 | 61200 | 61200 | 8 |
| 462 | 20250321 | 115700 | 2360197800 | 61300 | 61200 | 61300 | 61200 | 29 |
| 463 | 20250321 | 115600 | 2358422900 | 61200 | 61200 | 61200 | 61200 | 40 |
| 464 | 20250321 | 115500 | 2355974900 | 61200 | 61100 | 61200 | 61100 | 9 |
| 465 | 20250321 | 115400 | 2355424500 | 61200 | 61200 | 61200 | 61100 | 45 |
| 466 | 20250321 | 115300 | 2352671800 | 61200 | 61200 | 61200 | 61200 | 17 |
| 467 | 20250321 | 115200 | 2351631400 | 61100 | 61200 | 61200 | 61100 | 29 |
| 468 | 20250321 | 115100 | 2349857500 | 61200 | 61200 | 61200 | 61200 | 26 |
| 469 | 20250321 | 115000 | 2348266300 | 61200 | 61200 | 61200 | 61100 | 26 |
| 470 | 20250321 | 114900 | 2346675400 | 61100 | 61100 | 61100 | 61100 | 8 |
| 471 | 20250321 | 114800 | 2346186600 | 61100 | 61200 | 61200 | 61100 | 61 |
| 472 | 20250321 | 114700 | 2342456000 | 61100 | 61200 | 61200 | 61100 | 9 |
| 473 | 20250321 | 114600 | 2341905500 | 61200 | 61200 | 61200 | 61100 | 29 |
| 474 | 20250321 | 114500 | 2340131000 | 61200 | 61200 | 61200 | 61200 | 40 |
| 475 | 20250321 | 114400 | 2337683000 | 61200 | 61200 | 61200 | 61200 | 377 |
| 476 | 20250321 | 114300 | 2314610600 | 61200 | 61200 | 61200 | 61200 | 9 |
| 477 | 20250321 | 114200 | 2314059800 | 61200 | 61200 | 61200 | 61200 | 2 |
| 478 | 20250321 | 114100 | 2313937400 | 61300 | 61200 | 61300 | 61200 | 4 |
| 479 | 20250321 | 114000 | 2313692500 | 61300 | 61200 | 61300 | 61200 | 13 |
| 480 | 20250321 | 113900 | 2312896800 | 61300 | 61300 | 61300 | 61300 | 37 |
| 481 | 20250321 | 113800 | 2310628700 | 61300 | 61300 | 61300 | 61300 | 475 |
| 482 | 20250321 | 113700 | 2281511200 | 61300 | 61400 | 61400 | 61300 | 12 |
| 483 | 20250321 | 113600 | 2280774700 | 61400 | 61400 | 61400 | 61300 | 111 |
| 484 | 20250321 | 113500 | 2273960000 | 61400 | 61300 | 61400 | 61300 | 99 |
| 485 | 20250321 | 113400 | 2267881900 | 61300 | 61400 | 61400 | 61300 | 25 |
| 486 | 20250321 | 113300 | 2266347400 | 61400 | 61300 | 61400 | 61300 | 38 |
| 487 | 20250321 | 113200 | 2264015000 | 61300 | 61300 | 61300 | 61300 | 35 |
| 488 | 20250321 | 113100 | 2261869500 | 61400 | 61300 | 61400 | 61300 | 88 |
| 489 | 20250321 | 113000 | 2256466800 | 61300 | 61250 | 61400 | 61250 | 449 |
| 490 | 20250321 | 112900 | 2228944100 | 61200 | 61250 | 61250 | 61200 | 5 |
| 491 | 20250321 | 112800 | 2228638000 | 61200 | 61200 | 61200 | 61200 | 34 |
| 492 | 20250321 | 112700 | 2226557200 | 61200 | 61200 | 61200 | 61200 | 12 |
| 493 | 20250321 | 112600 | 2225822800 | 61250 | 61200 | 61250 | 61200 | 60 |
| 494 | 20250321 | 112500 | 2222150650 | 61200 | 61200 | 61200 | 61200 | 7 |
| 495 | 20250321 | 112400 | 2221722250 | 61200 | 61200 | 61200 | 61200 | 38 |
| 496 | 20250321 | 112300 | 2219396650 | 61300 | 61300 | 61300 | 61200 | 22 |
| 497 | 20250321 | 112200 | 2218048350 | 61300 | 61200 | 61300 | 61200 | 45 |
| 498 | 20250321 | 112100 | 2215293250 | 61200 | 61250 | 61300 | 61200 | 32 |
| 499 | 20250321 | 112000 | 2213333350 | 61200 | 61100 | 61300 | 61100 | 139 |
| 500 | 20250321 | 111900 | 2204831250 | 61100 | 61300 | 61300 | 61100 | 273 |
| 501 | 20250321 | 111800 | 2188123250 | 61300 | 61400 | 61400 | 61300 | 401 |
| 502 | 20250321 | 111700 | 2163536650 | 61400 | 61300 | 61400 | 61200 | 1182 |
| 503 | 20250321 | 111600 | 2091063550 | 61200 | 61200 | 61200 | 61200 | 11 |
| 504 | 20250321 | 111500 | 2090390350 | 61200 | 61200 | 61200 | 61200 | 51 |
| 505 | 20250321 | 111400 | 2087269150 | 61200 | 61200 | 61200 | 61200 | 40 |
| 506 | 20250321 | 111300 | 2084821150 | 61200 | 61200 | 61200 | 61200 | 5 |
| 507 | 20250321 | 111200 | 2084515150 | 61200 | 61200 | 61300 | 61200 | 56 |
| 508 | 20250321 | 111100 | 2081087850 | 61100 | 61200 | 61200 | 61100 | 48 |
| 509 | 20250321 | 111000 | 2078152250 | 61200 | 61100 | 61200 | 61100 | 504 |
| 510 | 20250321 | 110900 | 2047310550 | 61200 | 61200 | 61200 | 61100 | 258 |
| 511 | 20250321 | 110800 | 2031526250 | 61200 | 61100 | 61200 | 61100 | 5 |
| 512 | 20250321 | 110700 | 2031220650 | 61100 | 61200 | 61200 | 61100 | 32 |
| 513 | 20250321 | 110600 | 2029263150 | 61100 | 61050 | 61100 | 61050 | 416 |
| 514 | 20250321 | 110500 | 2003855400 | 61000 | 61000 | 61000 | 61000 | 8 |
| 515 | 20250321 | 110400 | 2003367400 | 61000 | 61000 | 61000 | 61000 | 4 |
| 516 | 20250321 | 110300 | 2003123400 | 61000 | 61200 | 61200 | 61000 | 16 |
| 517 | 20250321 | 110200 | 2002146000 | 61100 | 61200 | 61200 | 61100 | 167 |
| 518 | 20250321 | 110100 | 1991941800 | 61100 | 61100 | 61100 | 61100 | 13 |
| 519 | 20250321 | 110000 | 1991147500 | 61100 | 61100 | 61150 | 61100 | 155 |
| 520 | 20250321 | 105900 | 1981676950 | 61100 | 61150 | 61200 | 61100 | 44 |
| 521 | 20250321 | 105800 | 1978987850 | 61100 | 61100 | 61100 | 61100 | 59 |
| 522 | 20250321 | 105700 | 1975382950 | 61100 | 61100 | 61100 | 61000 | 27 |
| 523 | 20250321 | 105600 | 1973733650 | 61100 | 61100 | 61100 | 61100 | 92 |
| 524 | 20250321 | 105500 | 1968112450 | 61100 | 61100 | 61100 | 61100 | 204 |
| 525 | 20250321 | 105400 | 1955648050 | 61000 | 61100 | 61100 | 61000 | 49 |
| 526 | 20250321 | 105300 | 1952654850 | 61100 | 61000 | 61100 | 61000 | 8 |
| 527 | 20250321 | 105200 | 1952166750 | 61000 | 61100 | 61100 | 61000 | 21 |
| 528 | 20250321 | 105100 | 1950885250 | 61100 | 61100 | 61100 | 61100 | 16 |
| 529 | 20250321 | 105000 | 1949907650 | 61100 | 60900 | 61100 | 60900 | 676 |
| 530 | 20250321 | 104900 | 1908617250 | 60900 | 61000 | 61000 | 60900 | 47 |
| 531 | 20250321 | 104800 | 1905750650 | 61000 | 60900 | 61000 | 60900 | 33 |
| 532 | 20250321 | 104700 | 1903740350 | 60900 | 60900 | 60900 | 60900 | 7 |
| 533 | 20250321 | 104600 | 1903314050 | 61000 | 60900 | 61000 | 60900 | 7 |
| 534 | 20250321 | 104500 | 1902887550 | 60900 | 61000 | 61000 | 60900 | 35 |
| 535 | 20250321 | 104400 | 1900753250 | 60900 | 60900 | 60900 | 60900 | 77 |
| 536 | 20250321 | 104300 | 1896063950 | 60900 | 60900 | 60900 | 60900 | 8 |
| 537 | 20250321 | 104200 | 1895576750 | 60900 | 60900 | 60900 | 60900 | 60 |
| 538 | 20250321 | 104100 | 1891922750 | 60900 | 61000 | 61000 | 60900 | 49 |
| 539 | 20250321 | 104000 | 1888935450 | 61000 | 61000 | 61000 | 60900 | 120 |
| 540 | 20250321 | 103900 | 1881615750 | 61000 | 60900 | 61000 | 60900 | 17 |
| 541 | 20250321 | 103800 | 1880579950 | 61000 | 60900 | 61000 | 60900 | 122 |
| 542 | 20250321 | 103700 | 1873147450 | 61000 | 60900 | 61000 | 60900 | 19 |
| 543 | 20250321 | 103600 | 1871989350 | 60900 | 60900 | 61100 | 60900 | 10 |
| 544 | 20250321 | 103500 | 1871379950 | 60900 | 60900 | 60900 | 60900 | 75 |
| 545 | 20250321 | 103400 | 1866812450 | 61000 | 61000 | 61100 | 61000 | 882 |
| 546 | 20250321 | 103300 | 1813010350 | 61000 | 61100 | 61100 | 61000 | 15 |
| 547 | 20250321 | 103200 | 1812094850 | 61000 | 60900 | 61000 | 60900 | 650 |
| 548 | 20250321 | 103100 | 1772488950 | 60800 | 60800 | 60800 | 60800 | 70 |
| 549 | 20250321 | 103000 | 1768232950 | 60900 | 60850 | 60900 | 60800 | 11 |
| 550 | 20250321 | 102900 | 1767563500 | 60800 | 60800 | 60900 | 60800 | 10 |
| 551 | 20250321 | 102800 | 1766955300 | 60900 | 60800 | 60900 | 60800 | 89 |
| 552 | 20250321 | 102700 | 1761544000 | 60800 | 60800 | 60800 | 60800 | 12 |
| 553 | 20250321 | 102600 | 1760814400 | 60800 | 60800 | 60800 | 60800 | 34 |
| 554 | 20250321 | 102500 | 1758747200 | 60800 | 60900 | 60900 | 60800 | 107 |
| 555 | 20250321 | 102400 | 1752240500 | 60900 | 60800 | 60900 | 60800 | 94 |
| 556 | 20250321 | 102300 | 1746520300 | 60800 | 60800 | 60900 | 60800 | 16 |
| 557 | 20250321 | 102200 | 1745546600 | 60900 | 60900 | 60900 | 60800 | 9 |
| 558 | 20250321 | 102100 | 1744998800 | 60900 | 60900 | 60900 | 60800 | 11 |
| 559 | 20250321 | 102000 | 1744329150 | 60900 | 60800 | 60900 | 60800 | 25 |
| 560 | 20250321 | 101900 | 1742806950 | 60800 | 60800 | 60900 | 60800 | 213 |
| 561 | 20250321 | 101800 | 1729855950 | 60600 | 60700 | 60800 | 60600 | 145 |
| 562 | 20250321 | 101700 | 1721052750 | 60700 | 60800 | 60800 | 60700 | 149 |
| 563 | 20250321 | 101600 | 1712003950 | 60700 | 60900 | 60900 | 60700 | 49 |
| 564 | 20250321 | 101500 | 1709025950 | 60900 | 60800 | 61000 | 60700 | 1016 |
| 565 | 20250321 | 101400 | 1647188750 | 60700 | 60700 | 60700 | 60700 | 55 |
| 566 | 20250321 | 101300 | 1643850250 | 60700 | 60700 | 60700 | 60700 | 31 |
| 567 | 20250321 | 101200 | 1641968550 | 60800 | 60700 | 60800 | 60700 | 42 |
| 568 | 20250321 | 101100 | 1639418950 | 60600 | 60700 | 60700 | 60600 | 50 |
| 569 | 20250321 | 101000 | 1636384350 | 60700 | 60600 | 60700 | 60600 | 7 |
| 570 | 20250321 | 100900 | 1635959650 | 60700 | 60700 | 60700 | 60700 | 9 |
| 571 | 20250321 | 100800 | 1635413350 | 60700 | 60500 | 60700 | 60500 | 16 |
| 572 | 20250321 | 100700 | 1634444550 | 60500 | 60500 | 60500 | 60500 | 5 |
| 573 | 20250321 | 100600 | 1634142050 | 60500 | 60500 | 60500 | 60500 | 2 |
| 574 | 20250321 | 100500 | 1634021050 | 60500 | 60600 | 60600 | 60400 | 103 |
| 575 | 20250321 | 100400 | 1627790850 | 60500 | 60500 | 60500 | 60500 | 4 |
| 576 | 20250321 | 100300 | 1627548850 | 60500 | 60500 | 60800 | 60500 | 78 |
| 577 | 20250321 | 100200 | 1622809750 | 60700 | 60500 | 60700 | 60400 | 459 |
| 578 | 20250321 | 100100 | 1595054050 | 60600 | 60600 | 60600 | 60600 | 710 |
| 579 | 20250321 | 100000 | 1552028050 | 60600 | 60800 | 60800 | 60600 | 479 |
| 580 | 20250321 | 095900 | 1522996650 | 60700 | 60700 | 60700 | 60700 | 378 |
| 581 | 20250321 | 095800 | 1500052050 | 60700 | 60600 | 60700 | 60600 | 20 |
| 582 | 20250321 | 095700 | 1498839950 | 60700 | 60700 | 60700 | 60600 | 52 |
| 583 | 20250321 | 095600 | 1495684900 | 60600 | 60600 | 60700 | 60600 | 309 |
| 584 | 20250321 | 095500 | 1476956500 | 60400 | 60500 | 60700 | 60400 | 411 |
| 585 | 20250321 | 095400 | 1452089300 | 60500 | 60600 | 60600 | 60500 | 45 |
| 586 | 20250321 | 095300 | 1449365700 | 60600 | 60600 | 60600 | 60600 | 33 |
| 587 | 20250321 | 095200 | 1447365900 | 60500 | 60400 | 60600 | 60400 | 2066 |
| 588 | 20250321 | 095100 | 1322374100 | 60500 | 60400 | 60500 | 60400 | 714 |
| 589 | 20250321 | 095000 | 1279237500 | 60500 | 60500 | 60550 | 60400 | 723 |
| 590 | 20250321 | 094900 | 1235499750 | 60500 | 60500 | 60500 | 60500 | 6 |
| 591 | 20250321 | 094800 | 1235136750 | 60500 | 60700 | 60700 | 60500 | 484 |
| 592 | 20250321 | 094700 | 1205806550 | 60700 | 60700 | 60700 | 60600 | 70 |
| 593 | 20250321 | 094600 | 1201557850 | 60700 | 60700 | 60700 | 60700 | 330 |
| 594 | 20250321 | 094500 | 1181526850 | 60800 | 60800 | 60800 | 60700 | 80 |
| 595 | 20250321 | 094400 | 1176669150 | 60800 | 60800 | 60900 | 60800 | 244 |
| 596 | 20250321 | 094300 | 1161832450 | 60800 | 61000 | 61000 | 60800 | 556 |
| 597 | 20250321 | 094200 | 1127984000 | 60900 | 60900 | 61000 | 60900 | 210 |
| 598 | 20250321 | 094100 | 1115194450 | 61000 | 61000 | 61000 | 60900 | 470 |
| 599 | 20250321 | 094000 | 1086524550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 600 | 20250321 | 093900 | 1086524550 | 61000 | 61000 | 61000 | 61000 | 83 |
| 601 | 20250321 | 093800 | 1081461550 | 60900 | 61000 | 61000 | 60900 | 37 |
| 602 | 20250321 | 093700 | 1079206700 | 60900 | 61000 | 61000 | 60900 | 244 |
| 603 | 20250321 | 093600 | 1064342700 | 61000 | 60900 | 61200 | 60900 | 41 |
| 604 | 20250321 | 093500 | 1061843100 | 61000 | 61000 | 61000 | 61000 | 20 |
| 605 | 20250321 | 093400 | 1060623100 | 61100 | 61100 | 61100 | 61000 | 58 |
| 606 | 20250321 | 093300 | 1057080700 | 61100 | 61100 | 61100 | 61000 | 207 |
| 607 | 20250321 | 093200 | 1044443000 | 61100 | 60900 | 61100 | 60900 | 815 |
| 608 | 20250321 | 093100 | 994754400 | 60900 | 61000 | 61000 | 60800 | 68 |
| 609 | 20250321 | 093000 | 990615000 | 61000 | 61000 | 61000 | 61000 | 35 |
| 610 | 20250321 | 092900 | 988480000 | 60800 | 60800 | 60800 | 60800 | 128 |
| 611 | 20250321 | 092800 | 980697600 | 60700 | 60900 | 60900 | 60700 | 389 |
| 612 | 20250321 | 092700 | 957049400 | 60900 | 60600 | 60900 | 60600 | 704 |
| 613 | 20250321 | 092600 | 914291200 | 60600 | 60600 | 60700 | 60550 | 507 |
| 614 | 20250321 | 092500 | 883564850 | 60600 | 60600 | 60600 | 60600 | 16 |
| 615 | 20250321 | 092400 | 882595250 | 60600 | 60500 | 60600 | 60500 | 143 |
| 616 | 20250321 | 092300 | 873940550 | 60500 | 60900 | 60900 | 60500 | 1310 |
| 617 | 20250321 | 092200 | 794459250 | 60800 | 60900 | 60900 | 60800 | 65 |
| 618 | 20250321 | 092100 | 790500950 | 60900 | 60800 | 60900 | 60800 | 588 |
| 619 | 20250321 | 092000 | 754731150 | 60700 | 60800 | 60800 | 60700 | 150 |
| 620 | 20250321 | 091900 | 745620550 | 60800 | 60800 | 60800 | 60700 | 249 |
| 621 | 20250321 | 091800 | 730504950 | 60800 | 60800 | 60850 | 60700 | 1203 |
| 622 | 20250321 | 091700 | 657367500 | 60900 | 60900 | 60900 | 60800 | 442 |
| 623 | 20250321 | 091600 | 630483700 | 60900 | 61100 | 61100 | 60800 | 406 |
| 624 | 20250321 | 091500 | 605758300 | 61000 | 61100 | 61200 | 61000 | 380 |
| 625 | 20250321 | 091400 | 582552100 | 61100 | 61200 | 61200 | 61100 | 2 |
| 626 | 20250321 | 091300 | 582429800 | 61200 | 61100 | 61200 | 61100 | 110 |
| 627 | 20250321 | 091200 | 575708300 | 61000 | 61100 | 61100 | 61000 | 18 |
| 628 | 20250321 | 091100 | 574609700 | 61100 | 61200 | 61200 | 61100 | 25 |
| 629 | 20250321 | 091000 | 573081800 | 61100 | 61200 | 61200 | 60900 | 92 |
| 630 | 20250321 | 090900 | 567467400 | 60900 | 61200 | 61200 | 60900 | 141 |
| 631 | 20250321 | 090800 | 558849900 | 61200 | 60900 | 61200 | 60900 | 1102 |
| 632 | 20250321 | 090700 | 491683700 | 60900 | 61100 | 61300 | 60900 | 658 |
| 633 | 20250321 | 090600 | 451485800 | 61100 | 61200 | 61300 | 61100 | 563 |
| 634 | 20250321 | 090500 | 417081700 | 61200 | 61100 | 61300 | 61100 | 453 |
| 635 | 20250321 | 090400 | 389390200 | 61200 | 61100 | 61400 | 61100 | 484 |
| 636 | 20250321 | 090300 | 359733800 | 61100 | 61000 | 61200 | 60900 | 508 |
| 637 | 20250321 | 090200 | 328726100 | 61000 | 60900 | 61000 | 60600 | 693 |
| 638 | 20250321 | 090100 | 286577300 | 60900 | 60600 | 60900 | 60500 | 1772 |
| 639 | 20250321 | 090000 | 179198900 | 60100 | 60500 | 60900 | 60000 | 2960 |