31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 13579 |
| 3 | 20230530 | 194600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230530 | 194500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230530 | 194400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230530 | 194300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230530 | 194200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230530 | 194100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230530 | 194000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230530 | 193900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230530 | 193800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230530 | 193700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230530 | 193600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230530 | 193500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230530 | 193400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230530 | 193300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230530 | 193200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230530 | 193100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230530 | 193000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230530 | 192900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230530 | 192800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230530 | 192700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230530 | 192600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230530 | 192500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230530 | 192400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230530 | 192300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230530 | 192200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230530 | 192100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230530 | 192000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230530 | 191900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230530 | 191800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230530 | 191700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 13579 |
| 33 | 20230530 | 191600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230530 | 191500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230530 | 191400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230530 | 191300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230530 | 191200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230530 | 191100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230530 | 191000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230530 | 190900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230530 | 190800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230530 | 190700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230530 | 190600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230530 | 190500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230530 | 190400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230530 | 190300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230530 | 190200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230530 | 190100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230530 | 190000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230530 | 185900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230530 | 185800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230530 | 185700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230530 | 185600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230530 | 185500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230530 | 185400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230530 | 185300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230530 | 185200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230530 | 185100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230530 | 185000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230530 | 184900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230530 | 184800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230530 | 184700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 13579 |
| 63 | 20230530 | 184600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230530 | 184500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230530 | 184400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230530 | 184300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230530 | 184200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230530 | 184100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230530 | 184000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230530 | 183900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230530 | 183800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230530 | 183700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230530 | 183600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230530 | 183500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230530 | 183400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230530 | 183300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230530 | 183200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230530 | 183100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230530 | 183000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230530 | 182900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230530 | 182800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230530 | 182700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230530 | 182600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230530 | 182500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230530 | 182400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230530 | 182300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230530 | 182200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230530 | 182100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230530 | 182000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230530 | 181900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230530 | 181800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230530 | 181700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 13579 |
| 93 | 20230530 | 181600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230530 | 181500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230530 | 181400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230530 | 181300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230530 | 181200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230530 | 181100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230530 | 181000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230530 | 180900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230530 | 180800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230530 | 180700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230530 | 180600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230530 | 180500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230530 | 180400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230530 | 180300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230530 | 180200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230530 | 180100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230530 | 180000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230530 | 175900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230530 | 175800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230530 | 175700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230530 | 175600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230530 | 175500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230530 | 175400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230530 | 175300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230530 | 175200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230530 | 175100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230530 | 175000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230530 | 174900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230530 | 174800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230530 | 174700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 13579 |
| 123 | 20230530 | 174600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230530 | 174500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230530 | 174400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230530 | 174300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230530 | 174200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230530 | 174100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230530 | 174000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230530 | 173900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230530 | 173800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230530 | 173700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230530 | 173600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230530 | 173500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230530 | 173400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230530 | 173300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230530 | 173200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230530 | 173100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230530 | 173000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230530 | 172900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230530 | 172800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230530 | 172700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230530 | 172600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230530 | 172500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230530 | 172400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230530 | 172300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230530 | 172200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230530 | 172100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230530 | 172000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230530 | 171900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230530 | 171800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230530 | 171700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 13579 |
| 153 | 20230530 | 171600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230530 | 171500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230530 | 171400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230530 | 171300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230530 | 171200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230530 | 171100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230530 | 171000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230530 | 170900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230530 | 170800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230530 | 170700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230530 | 170600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230530 | 170500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230530 | 170400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230530 | 170300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230530 | 170200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230530 | 170100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230530 | 170000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230530 | 165900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230530 | 165800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230530 | 165700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230530 | 165600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230530 | 165500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230530 | 165400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230530 | 165300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230530 | 165200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230530 | 165100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230530 | 165000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230530 | 164900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230530 | 164800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230530 | 164700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 13579 |
| 183 | 20230530 | 164600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230530 | 164500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230530 | 164400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230530 | 164300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230530 | 164200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230530 | 164100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230530 | 164000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230530 | 163900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230530 | 163800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20230530 | 163700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230530 | 163600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230530 | 163500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20230530 | 163400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20230530 | 163300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20230530 | 163200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20230530 | 163100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20230530 | 163000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20230530 | 162900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20230530 | 162800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20230530 | 162700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20230530 | 162600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20230530 | 162500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20230530 | 162400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20230530 | 162300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20230530 | 162200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20230530 | 162100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20230530 | 162000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20230530 | 161900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20230530 | 161800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20230530 | 161700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 13579 |
| 213 | 20230530 | 161600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20230530 | 161500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20230530 | 161400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20230530 | 161300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20230530 | 161200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20230530 | 161100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20230530 | 161000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20230530 | 160900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20230530 | 160800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20230530 | 160700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20230530 | 160600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20230530 | 160500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20230530 | 160400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20230530 | 160300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20230530 | 160200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20230530 | 160100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20230530 | 160000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20230530 | 155900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20230530 | 155800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20230530 | 155700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20230530 | 155600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20230530 | 155500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20230530 | 155400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20230530 | 155300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20230530 | 155200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20230530 | 155100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20230530 | 155000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20230530 | 154900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20230530 | 154800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20230530 | 154700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 13579 |
| 243 | 20230530 | 154600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20230530 | 154500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20230530 | 154400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20230530 | 154300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20230530 | 154200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20230530 | 154100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20230530 | 154000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20230530 | 153900 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20230530 | 153800 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20230530 | 153700 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20230530 | 153600 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20230530 | 153500 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20230530 | 153400 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20230530 | 153300 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20230530 | 153200 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20230530 | 153100 | 870154165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20230530 | 153000 | 870154165 | 2670 | 2670 | 2670 | 2670 | 13579 |
| 260 | 20230530 | 152900 | 833898235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20230530 | 152800 | 833898235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20230530 | 152700 | 833898235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20230530 | 152600 | 833898235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20230530 | 152500 | 833898235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20230530 | 152400 | 833898235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20230530 | 152300 | 833898235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20230530 | 152200 | 833898235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20230530 | 152100 | 833898235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20230530 | 152000 | 833898235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20230530 | 151900 | 833898235 | 2690 | 2680 | 2690 | 2680 | 132 |
| 271 | 20230530 | 151800 | 833544415 | 2680 | 2690 | 2695 | 2680 | 1549 |
| 272 | 20230530 | 151700 | 829381855 | 2690 | 2705 | 2705 | 2685 | 1573 |
| 273 | 20230530 | 151600 | 825147805 | 2710 | 2710 | 2710 | 2710 | 373 |
| 274 | 20230530 | 151500 | 824136975 | 2715 | 2710 | 2715 | 2710 | 537 |
| 275 | 20230530 | 151400 | 822679355 | 2715 | 2705 | 2720 | 2705 | 3051 |
| 276 | 20230530 | 151300 | 814394265 | 2705 | 2705 | 2705 | 2700 | 340 |
| 277 | 20230530 | 151200 | 813476100 | 2705 | 2715 | 2715 | 2705 | 94 |
| 278 | 20230530 | 151100 | 813221750 | 2715 | 2710 | 2715 | 2710 | 148 |
| 279 | 20230530 | 151000 | 812820310 | 2710 | 2710 | 2715 | 2705 | 205 |
| 280 | 20230530 | 150900 | 812264630 | 2710 | 2705 | 2710 | 2705 | 119 |
| 281 | 20230530 | 150800 | 811942640 | 2705 | 2705 | 2710 | 2705 | 223 |
| 282 | 20230530 | 150700 | 811338475 | 2710 | 2700 | 2710 | 2700 | 488 |
| 283 | 20230530 | 150600 | 810018370 | 2705 | 2705 | 2705 | 2700 | 130 |
| 284 | 20230530 | 150500 | 809666940 | 2705 | 2695 | 2705 | 2695 | 837 |
| 285 | 20230530 | 150400 | 807403505 | 2680 | 2685 | 2685 | 2680 | 351 |
| 286 | 20230530 | 150300 | 806462310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20230530 | 150200 | 806462310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20230530 | 150100 | 806462310 | 2695 | 2695 | 2695 | 2695 | 35 |
| 289 | 20230530 | 150000 | 806367985 | 2685 | 2685 | 2685 | 2685 | 27 |
| 290 | 20230530 | 145900 | 806295490 | 2685 | 2685 | 2685 | 2685 | 455 |
| 291 | 20230530 | 145800 | 805073815 | 2690 | 2685 | 2690 | 2685 | 14 |
| 292 | 20230530 | 145700 | 805036175 | 2675 | 2675 | 2675 | 2675 | 1223 |
| 293 | 20230530 | 145600 | 801764650 | 2670 | 2685 | 2685 | 2660 | 6806 |
| 294 | 20230530 | 145500 | 783545245 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20230530 | 145400 | 783545245 | 2690 | 2690 | 2690 | 2690 | 18 |
| 296 | 20230530 | 145300 | 783496825 | 2690 | 2690 | 2690 | 2690 | 1084 |
| 297 | 20230530 | 145200 | 780580865 | 2690 | 2690 | 2690 | 2690 | 1005 |
| 298 | 20230530 | 145100 | 777877415 | 2690 | 2690 | 2690 | 2690 | 300 |
| 299 | 20230530 | 145000 | 777070415 | 2690 | 2685 | 2690 | 2680 | 964 |
| 300 | 20230530 | 144900 | 774481525 | 2685 | 2685 | 2685 | 2685 | 0 |
| 301 | 20230530 | 144800 | 774481525 | 2685 | 2680 | 2685 | 2680 | 577 |
| 302 | 20230530 | 144700 | 772932640 | 2685 | 2685 | 2685 | 2685 | 512 |
| 303 | 20230530 | 144600 | 771557920 | 2685 | 2685 | 2685 | 2685 | 18 |
| 304 | 20230530 | 144500 | 771509590 | 2690 | 2685 | 2690 | 2685 | 2091 |
| 305 | 20230530 | 144400 | 765894790 | 2685 | 2685 | 2685 | 2685 | 1913 |
| 306 | 20230530 | 144300 | 760758385 | 2685 | 2690 | 2690 | 2685 | 90 |
| 307 | 20230530 | 144200 | 760516670 | 2690 | 2690 | 2690 | 2690 | 38 |
| 308 | 20230530 | 144100 | 760414450 | 2690 | 2695 | 2695 | 2690 | 331 |
| 309 | 20230530 | 144000 | 759523105 | 2700 | 2700 | 2700 | 2700 | 99 |
| 310 | 20230530 | 143900 | 759255805 | 2700 | 2690 | 2700 | 2690 | 216 |
| 311 | 20230530 | 143800 | 758672615 | 2690 | 2690 | 2690 | 2690 | 234 |
| 312 | 20230530 | 143700 | 758043155 | 2685 | 2695 | 2695 | 2685 | 4301 |
| 313 | 20230530 | 143600 | 746474875 | 2700 | 2700 | 2700 | 2700 | 386 |
| 314 | 20230530 | 143500 | 745432675 | 2700 | 2700 | 2700 | 2700 | 1024 |
| 315 | 20230530 | 143400 | 742667875 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20230530 | 143300 | 742667875 | 2700 | 2700 | 2700 | 2700 | 107 |
| 317 | 20230530 | 143200 | 742378975 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20230530 | 143100 | 742378975 | 2700 | 2700 | 2700 | 2700 | 1917 |
| 319 | 20230530 | 143000 | 737203075 | 2700 | 2700 | 2700 | 2700 | 267 |
| 320 | 20230530 | 142900 | 736482175 | 2705 | 2705 | 2705 | 2680 | 4008 |
| 321 | 20230530 | 142800 | 725701145 | 2690 | 2695 | 2695 | 2685 | 5357 |
| 322 | 20230530 | 142700 | 711290895 | 2695 | 2720 | 2720 | 2690 | 10193 |
| 323 | 20230530 | 142600 | 683748985 | 2725 | 2720 | 2725 | 2720 | 61 |
| 324 | 20230530 | 142500 | 683582910 | 2725 | 2725 | 2725 | 2725 | 0 |
| 325 | 20230530 | 142400 | 683582910 | 2725 | 2725 | 2725 | 2725 | 44 |
| 326 | 20230530 | 142300 | 683463010 | 2725 | 2725 | 2730 | 2725 | 533 |
| 327 | 20230530 | 142200 | 682010425 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20230530 | 142100 | 682010425 | 2730 | 2730 | 2730 | 2730 | 90 |
| 329 | 20230530 | 142000 | 681764725 | 2730 | 2730 | 2730 | 2730 | 0 |
| 330 | 20230530 | 141900 | 681764725 | 2730 | 2730 | 2730 | 2730 | 49 |
| 331 | 20230530 | 141800 | 681630955 | 2730 | 2730 | 2730 | 2730 | 1321 |
| 332 | 20230530 | 141700 | 678024625 | 2730 | 2725 | 2730 | 2725 | 167 |
| 333 | 20230530 | 141600 | 677568720 | 2730 | 2725 | 2730 | 2725 | 693 |
| 334 | 20230530 | 141500 | 675679330 | 2710 | 2710 | 2710 | 2710 | 0 |
| 335 | 20230530 | 141400 | 675679330 | 2710 | 2710 | 2710 | 2710 | 1 |
| 336 | 20230530 | 141300 | 675676620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 337 | 20230530 | 141200 | 675676620 | 2710 | 2710 | 2710 | 2710 | 100 |
| 338 | 20230530 | 141100 | 675405620 | 2725 | 2725 | 2725 | 2725 | 3 |
| 339 | 20230530 | 141000 | 675397445 | 2730 | 2730 | 2730 | 2730 | 0 |
| 340 | 20230530 | 140900 | 675397445 | 2730 | 2730 | 2730 | 2730 | 43 |
| 341 | 20230530 | 140800 | 675280055 | 2705 | 2715 | 2715 | 2705 | 1096 |
| 342 | 20230530 | 140700 | 672309745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 343 | 20230530 | 140600 | 672309745 | 2730 | 2730 | 2730 | 2730 | 1 |
| 344 | 20230530 | 140500 | 672307015 | 2735 | 2735 | 2735 | 2735 | 0 |
| 345 | 20230530 | 140400 | 672307015 | 2735 | 2730 | 2735 | 2730 | 40 |
| 346 | 20230530 | 140300 | 672197670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 347 | 20230530 | 140200 | 672197670 | 2710 | 2725 | 2725 | 2710 | 3000 |
| 348 | 20230530 | 140100 | 664062235 | 2745 | 2745 | 2745 | 2745 | 500 |
| 349 | 20230530 | 140000 | 662689735 | 2745 | 2745 | 2745 | 2745 | 228 |
| 350 | 20230530 | 135900 | 662063875 | 2745 | 2745 | 2745 | 2745 | 9 |
| 351 | 20230530 | 135800 | 662039170 | 2745 | 2745 | 2745 | 2745 | 240 |
| 352 | 20230530 | 135700 | 661380370 | 2745 | 2740 | 2745 | 2740 | 5481 |
| 353 | 20230530 | 135600 | 646349545 | 2740 | 2740 | 2740 | 2740 | 18 |
| 354 | 20230530 | 135500 | 646300225 | 2715 | 2740 | 2740 | 2715 | 2338 |
| 355 | 20230530 | 135400 | 639942390 | 2740 | 2740 | 2740 | 2740 | 9 |
| 356 | 20230530 | 135300 | 639917730 | 2740 | 2740 | 2740 | 2740 | 18 |
| 357 | 20230530 | 135200 | 639868410 | 2735 | 2740 | 2740 | 2735 | 10 |
| 358 | 20230530 | 135100 | 639841015 | 2740 | 2730 | 2745 | 2730 | 7356 |
| 359 | 20230530 | 135000 | 619689345 | 2730 | 2730 | 2730 | 2730 | 18 |
| 360 | 20230530 | 134900 | 619640205 | 2725 | 2725 | 2725 | 2725 | 277 |
| 361 | 20230530 | 134800 | 618885380 | 2725 | 2725 | 2725 | 2725 | 509 |
| 362 | 20230530 | 134700 | 617498355 | 2725 | 2725 | 2725 | 2720 | 148 |
| 363 | 20230530 | 134600 | 617095705 | 2725 | 2725 | 2725 | 2725 | 9 |
| 364 | 20230530 | 134500 | 617071180 | 2725 | 2725 | 2725 | 2725 | 29 |
| 365 | 20230530 | 134400 | 616992155 | 2725 | 2725 | 2725 | 2725 | 254 |
| 366 | 20230530 | 134300 | 616300005 | 2725 | 2725 | 2725 | 2725 | 9 |
| 367 | 20230530 | 134200 | 616275480 | 2725 | 2725 | 2725 | 2725 | 9 |
| 368 | 20230530 | 134100 | 616250955 | 2725 | 2725 | 2725 | 2725 | 18 |
| 369 | 20230530 | 134000 | 616201905 | 2725 | 2725 | 2725 | 2725 | 1009 |
| 370 | 20230530 | 133900 | 613452380 | 2725 | 2725 | 2725 | 2725 | 929 |
| 371 | 20230530 | 133800 | 610920855 | 2725 | 2725 | 2725 | 2720 | 113 |
| 372 | 20230530 | 133700 | 610613405 | 2725 | 2720 | 2725 | 2720 | 369 |
| 373 | 20230530 | 133600 | 609609680 | 2720 | 2720 | 2720 | 2720 | 9 |
| 374 | 20230530 | 133500 | 609585200 | 2720 | 2720 | 2720 | 2720 | 18 |
| 375 | 20230530 | 133400 | 609536240 | 2720 | 2720 | 2720 | 2720 | 19 |
| 376 | 20230530 | 133300 | 609484560 | 2720 | 2715 | 2720 | 2715 | 59 |
| 377 | 20230530 | 133200 | 609324330 | 2720 | 2720 | 2720 | 2720 | 18 |
| 378 | 20230530 | 133100 | 609275370 | 2720 | 2720 | 2720 | 2720 | 9 |
| 379 | 20230530 | 133000 | 609250890 | 2720 | 2720 | 2720 | 2720 | 9 |
| 380 | 20230530 | 132900 | 609226410 | 2720 | 2720 | 2720 | 2720 | 36 |
| 381 | 20230530 | 132800 | 609128490 | 2720 | 2720 | 2720 | 2720 | 9 |
| 382 | 20230530 | 132700 | 609104010 | 2720 | 2720 | 2720 | 2720 | 9 |
| 383 | 20230530 | 132600 | 609079530 | 2720 | 2725 | 2725 | 2720 | 2070 |
| 384 | 20230530 | 132500 | 603449040 | 2725 | 2725 | 2725 | 2725 | 10 |
| 385 | 20230530 | 132400 | 603421790 | 2725 | 2720 | 2725 | 2720 | 11 |
| 386 | 20230530 | 132300 | 603391825 | 2725 | 2725 | 2725 | 2720 | 20 |
| 387 | 20230530 | 132200 | 603337335 | 2720 | 2720 | 2725 | 2720 | 42 |
| 388 | 20230530 | 132100 | 603222895 | 2725 | 2720 | 2725 | 2720 | 13 |
| 389 | 20230530 | 132000 | 603187475 | 2725 | 2725 | 2725 | 2725 | 18 |
| 390 | 20230530 | 131900 | 603138425 | 2725 | 2720 | 2725 | 2720 | 10 |
| 391 | 20230530 | 131800 | 603111180 | 2725 | 2720 | 2725 | 2720 | 29 |
| 392 | 20230530 | 131700 | 603032255 | 2725 | 2725 | 2725 | 2725 | 18 |
| 393 | 20230530 | 131600 | 602983205 | 2725 | 2720 | 2725 | 2710 | 530 |
| 394 | 20230530 | 131500 | 601545940 | 2720 | 2725 | 2725 | 2720 | 11 |
| 395 | 20230530 | 131400 | 601515975 | 2725 | 2725 | 2725 | 2725 | 18 |
| 396 | 20230530 | 131300 | 601466925 | 2725 | 2725 | 2725 | 2725 | 14 |
| 397 | 20230530 | 131200 | 601428775 | 2725 | 2725 | 2725 | 2725 | 109 |
| 398 | 20230530 | 131100 | 601131750 | 2720 | 2720 | 2720 | 2720 | 79 |
| 399 | 20230530 | 131000 | 600916870 | 2720 | 2725 | 2725 | 2720 | 20 |
| 400 | 20230530 | 130900 | 600862425 | 2725 | 2725 | 2725 | 2725 | 9 |
| 401 | 20230530 | 130800 | 600837900 | 2725 | 2725 | 2725 | 2725 | 18 |
| 402 | 20230530 | 130700 | 600788850 | 2725 | 2725 | 2725 | 2725 | 11 |
| 403 | 20230530 | 130600 | 600758875 | 2725 | 2725 | 2725 | 2725 | 9 |
| 404 | 20230530 | 130500 | 600734350 | 2725 | 2725 | 2725 | 2725 | 9 |
| 405 | 20230530 | 130400 | 600709825 | 2725 | 2725 | 2725 | 2725 | 18 |
| 406 | 20230530 | 130300 | 600660775 | 2725 | 2720 | 2725 | 2720 | 189 |
| 407 | 20230530 | 130200 | 600146650 | 2720 | 2720 | 2720 | 2720 | 1109 |
| 408 | 20230530 | 130100 | 597130170 | 2720 | 2720 | 2720 | 2720 | 28 |
| 409 | 20230530 | 130000 | 597054010 | 2720 | 2720 | 2720 | 2720 | 9 |
| 410 | 20230530 | 125900 | 597029530 | 2720 | 2720 | 2720 | 2720 | 9 |
| 411 | 20230530 | 125800 | 597005050 | 2720 | 2720 | 2720 | 2705 | 1447 |
| 412 | 20230530 | 125700 | 593084500 | 2710 | 2710 | 2720 | 2710 | 861 |
| 413 | 20230530 | 125600 | 590751100 | 2720 | 2720 | 2720 | 2720 | 9 |
| 414 | 20230530 | 125500 | 590726620 | 2720 | 2720 | 2720 | 2720 | 18 |
| 415 | 20230530 | 125400 | 590677660 | 2720 | 2720 | 2720 | 2720 | 209 |
| 416 | 20230530 | 125300 | 590109180 | 2720 | 2710 | 2720 | 2710 | 409 |
| 417 | 20230530 | 125200 | 589000700 | 2720 | 2720 | 2720 | 2720 | 18 |
| 418 | 20230530 | 125100 | 588951740 | 2720 | 2720 | 2720 | 2720 | 9 |
| 419 | 20230530 | 125000 | 588927260 | 2720 | 2720 | 2720 | 2720 | 9 |
| 420 | 20230530 | 124900 | 588902780 | 2720 | 2720 | 2720 | 2710 | 34 |
| 421 | 20230530 | 124800 | 588810460 | 2720 | 2720 | 2720 | 2705 | 1620 |
| 422 | 20230530 | 124700 | 584424725 | 2720 | 2720 | 2720 | 2720 | 9 |
| 423 | 20230530 | 124600 | 584400245 | 2720 | 2720 | 2720 | 2720 | 18 |
| 424 | 20230530 | 124500 | 584351285 | 2720 | 2720 | 2720 | 2720 | 10 |
| 425 | 20230530 | 124400 | 584324085 | 2720 | 2720 | 2720 | 2720 | 10 |
| 426 | 20230530 | 124300 | 584296885 | 2720 | 2720 | 2720 | 2720 | 20 |
| 427 | 20230530 | 124200 | 584242485 | 2715 | 2720 | 2720 | 2715 | 67 |
| 428 | 20230530 | 124100 | 584060280 | 2710 | 2725 | 2725 | 2710 | 142 |
| 429 | 20230530 | 124000 | 583674930 | 2725 | 2725 | 2725 | 2725 | 20 |
| 430 | 20230530 | 123900 | 583620430 | 2725 | 2720 | 2725 | 2720 | 932 |
| 431 | 20230530 | 123800 | 581085190 | 2720 | 2715 | 2720 | 2715 | 375 |
| 432 | 20230530 | 123700 | 580065330 | 2720 | 2720 | 2725 | 2720 | 28 |
| 433 | 20230530 | 123600 | 579989120 | 2725 | 2720 | 2725 | 2720 | 42 |
| 434 | 20230530 | 123500 | 579874680 | 2725 | 2720 | 2725 | 2720 | 11 |
| 435 | 20230530 | 123400 | 579844710 | 2730 | 2730 | 2730 | 2730 | 26 |
| 436 | 20230530 | 123300 | 579773730 | 2735 | 2735 | 2735 | 2735 | 10 |
| 437 | 20230530 | 123200 | 579746380 | 2735 | 2730 | 2735 | 2730 | 12 |
| 438 | 20230530 | 123100 | 579713570 | 2735 | 2730 | 2735 | 2730 | 32 |
| 439 | 20230530 | 123000 | 579626160 | 2735 | 2735 | 2735 | 2735 | 10 |
| 440 | 20230530 | 122900 | 579598810 | 2735 | 2730 | 2740 | 2730 | 364 |
| 441 | 20230530 | 122800 | 578603175 | 2735 | 2730 | 2735 | 2730 | 20 |
| 442 | 20230530 | 122700 | 578548525 | 2735 | 2730 | 2735 | 2730 | 30 |
| 443 | 20230530 | 122600 | 578466525 | 2735 | 2735 | 2735 | 2735 | 10 |
| 444 | 20230530 | 122500 | 578439175 | 2735 | 2735 | 2735 | 2735 | 21 |
| 445 | 20230530 | 122400 | 578381740 | 2735 | 2735 | 2735 | 2735 | 10 |
| 446 | 20230530 | 122300 | 578354390 | 2725 | 2725 | 2725 | 2725 | 128 |
| 447 | 20230530 | 122200 | 578005590 | 2720 | 2735 | 2735 | 2705 | 525 |
| 448 | 20230530 | 122100 | 576583115 | 2735 | 2735 | 2735 | 2710 | 1116 |
| 449 | 20230530 | 122000 | 573551830 | 2735 | 2730 | 2735 | 2730 | 685 |
| 450 | 20230530 | 121900 | 571681730 | 2730 | 2730 | 2730 | 2730 | 190 |
| 451 | 20230530 | 121800 | 571163030 | 2730 | 2730 | 2730 | 2705 | 3743 |
| 452 | 20230530 | 121700 | 561028215 | 2730 | 2730 | 2730 | 2730 | 10 |
| 453 | 20230530 | 121600 | 561000915 | 2730 | 2730 | 2730 | 2730 | 10 |
| 454 | 20230530 | 121500 | 560973615 | 2730 | 2730 | 2730 | 2730 | 20 |
| 455 | 20230530 | 121400 | 560919015 | 2730 | 2730 | 2730 | 2730 | 10 |
| 456 | 20230530 | 121300 | 560891715 | 2730 | 2730 | 2730 | 2730 | 10 |
| 457 | 20230530 | 121200 | 560864415 | 2730 | 2725 | 2730 | 2720 | 520 |
| 458 | 20230530 | 121100 | 559449425 | 2730 | 2730 | 2730 | 2710 | 2267 |
| 459 | 20230530 | 121000 | 553290400 | 2735 | 2730 | 2735 | 2730 | 210 |
| 460 | 20230530 | 120900 | 552717050 | 2735 | 2735 | 2735 | 2730 | 120 |
| 461 | 20230530 | 120800 | 552389350 | 2730 | 2730 | 2735 | 2730 | 583 |
| 462 | 20230530 | 120700 | 550797140 | 2740 | 2740 | 2740 | 2740 | 10 |
| 463 | 20230530 | 120600 | 550769740 | 2740 | 2740 | 2740 | 2740 | 20 |
| 464 | 20230530 | 120500 | 550714940 | 2740 | 2740 | 2740 | 2740 | 10 |
| 465 | 20230530 | 120400 | 550687540 | 2740 | 2740 | 2740 | 2730 | 12 |
| 466 | 20230530 | 120300 | 550654670 | 2740 | 2740 | 2740 | 2740 | 46 |
| 467 | 20230530 | 120200 | 550528630 | 2740 | 2740 | 2740 | 2740 | 10 |
| 468 | 20230530 | 120100 | 550501230 | 2740 | 2740 | 2740 | 2740 | 15 |
| 469 | 20230530 | 120000 | 550460130 | 2740 | 2745 | 2745 | 2740 | 15 |
| 470 | 20230530 | 115900 | 550418980 | 2745 | 2745 | 2745 | 2745 | 10 |
| 471 | 20230530 | 115800 | 550391530 | 2745 | 2745 | 2745 | 2745 | 10 |
| 472 | 20230530 | 115700 | 550364080 | 2745 | 2735 | 2745 | 2730 | 629 |
| 473 | 20230530 | 115600 | 548644715 | 2735 | 2745 | 2745 | 2735 | 948 |
| 474 | 20230530 | 115500 | 546050490 | 2740 | 2745 | 2745 | 2740 | 310 |
| 475 | 20230530 | 115400 | 545200540 | 2745 | 2745 | 2745 | 2745 | 384 |
| 476 | 20230530 | 115300 | 544146460 | 2745 | 2745 | 2745 | 2745 | 10 |
| 477 | 20230530 | 115200 | 544119010 | 2745 | 2740 | 2745 | 2740 | 1771 |
| 478 | 20230530 | 115100 | 539258165 | 2745 | 2745 | 2745 | 2735 | 1790 |
| 479 | 20230530 | 115000 | 534353325 | 2745 | 2745 | 2745 | 2745 | 7170 |
| 480 | 20230530 | 114900 | 514671675 | 2740 | 2740 | 2740 | 2735 | 1522 |
| 481 | 20230530 | 114800 | 510501895 | 2740 | 2740 | 2740 | 2740 | 1251 |
| 482 | 20230530 | 114700 | 507074155 | 2740 | 2725 | 2740 | 2725 | 1109 |
| 483 | 20230530 | 114600 | 504047990 | 2735 | 2735 | 2735 | 2735 | 329 |
| 484 | 20230530 | 114500 | 503148175 | 2735 | 2735 | 2735 | 2730 | 25 |
| 485 | 20230530 | 114400 | 503079825 | 2735 | 2735 | 2735 | 2725 | 12 |
| 486 | 20230530 | 114300 | 503047015 | 2735 | 2735 | 2735 | 2735 | 149 |
| 487 | 20230530 | 114200 | 502639500 | 2735 | 2740 | 2740 | 2735 | 361 |
| 488 | 20230530 | 114100 | 501651610 | 2735 | 2740 | 2740 | 2735 | 120 |
| 489 | 20230530 | 114000 | 501323110 | 2740 | 2740 | 2740 | 2740 | 4010 |
| 490 | 20230530 | 113900 | 490335710 | 2740 | 2740 | 2740 | 2740 | 30 |
| 491 | 20230530 | 113800 | 490253510 | 2735 | 2740 | 2740 | 2735 | 20 |
| 492 | 20230530 | 113700 | 490198760 | 2740 | 2735 | 2740 | 2735 | 356 |
| 493 | 20230530 | 113600 | 489224320 | 2740 | 2735 | 2740 | 2725 | 3086 |
| 494 | 20230530 | 113500 | 480779905 | 2740 | 2740 | 2740 | 2740 | 3012 |
| 495 | 20230530 | 113400 | 472527025 | 2740 | 2745 | 2745 | 2740 | 365 |
| 496 | 20230530 | 113300 | 471526585 | 2745 | 2740 | 2745 | 2740 | 765 |
| 497 | 20230530 | 113200 | 469430415 | 2740 | 2735 | 2740 | 2735 | 5213 |
| 498 | 20230530 | 113100 | 455160230 | 2735 | 2735 | 2735 | 2735 | 10 |
| 499 | 20230530 | 113000 | 455132880 | 2735 | 2735 | 2735 | 2735 | 10 |
| 500 | 20230530 | 112900 | 455105530 | 2735 | 2735 | 2735 | 2735 | 19 |
| 501 | 20230530 | 112800 | 455053565 | 2730 | 2735 | 2735 | 2730 | 251 |
| 502 | 20230530 | 112700 | 454367130 | 2735 | 2730 | 2735 | 2725 | 866 |
| 503 | 20230530 | 112600 | 452004255 | 2735 | 2735 | 2735 | 2735 | 102 |
| 504 | 20230530 | 112500 | 451725285 | 2730 | 2735 | 2740 | 2730 | 955 |
| 505 | 20230530 | 112400 | 449112080 | 2735 | 2735 | 2735 | 2735 | 962 |
| 506 | 20230530 | 112300 | 446481010 | 2735 | 2730 | 2735 | 2730 | 746 |
| 507 | 20230530 | 112200 | 444440715 | 2735 | 2735 | 2735 | 2735 | 375 |
| 508 | 20230530 | 112100 | 443415090 | 2735 | 2735 | 2735 | 2730 | 603 |
| 509 | 20230530 | 112000 | 441765890 | 2735 | 2735 | 2735 | 2730 | 765 |
| 510 | 20230530 | 111900 | 439673990 | 2730 | 2725 | 2730 | 2725 | 4838 |
| 511 | 20230530 | 111800 | 426471115 | 2725 | 2725 | 2725 | 2725 | 11 |
| 512 | 20230530 | 111700 | 426441140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 513 | 20230530 | 111600 | 426441140 | 2725 | 2720 | 2725 | 2720 | 817 |
| 514 | 20230530 | 111500 | 424214820 | 2725 | 2725 | 2725 | 2725 | 360 |
| 515 | 20230530 | 111400 | 423233820 | 2725 | 2725 | 2725 | 2725 | 100 |
| 516 | 20230530 | 111300 | 422961320 | 2725 | 2720 | 2725 | 2720 | 6 |
| 517 | 20230530 | 111200 | 422944990 | 2725 | 2725 | 2725 | 2725 | 100 |
| 518 | 20230530 | 111100 | 422672490 | 2725 | 2725 | 2725 | 2725 | 3 |
| 519 | 20230530 | 111000 | 422664315 | 2725 | 2725 | 2725 | 2725 | 2115 |
| 520 | 20230530 | 110900 | 416900940 | 2720 | 2725 | 2725 | 2720 | 171 |
| 521 | 20230530 | 110800 | 416435465 | 2725 | 2720 | 2725 | 2720 | 356 |
| 522 | 20230530 | 110700 | 415466565 | 2720 | 2720 | 2720 | 2720 | 500 |
| 523 | 20230530 | 110600 | 414106565 | 2720 | 2720 | 2720 | 2720 | 196 |
| 524 | 20230530 | 110500 | 413573445 | 2720 | 2715 | 2720 | 2715 | 180 |
| 525 | 20230530 | 110400 | 413084620 | 2715 | 2720 | 2720 | 2715 | 129 |
| 526 | 20230530 | 110300 | 412733865 | 2715 | 2720 | 2720 | 2715 | 137 |
| 527 | 20230530 | 110200 | 412361410 | 2720 | 2715 | 2720 | 2715 | 1191 |
| 528 | 20230530 | 110100 | 409122040 | 2715 | 2715 | 2715 | 2715 | 0 |
| 529 | 20230530 | 110000 | 409122040 | 2715 | 2715 | 2715 | 2715 | 500 |
| 530 | 20230530 | 105900 | 407764540 | 2710 | 2710 | 2710 | 2710 | 5 |
| 531 | 20230530 | 105800 | 407750990 | 2710 | 2710 | 2710 | 2710 | 41 |
| 532 | 20230530 | 105700 | 407639880 | 2710 | 2710 | 2710 | 2710 | 0 |
| 533 | 20230530 | 105600 | 407639880 | 2710 | 2720 | 2720 | 2710 | 387 |
| 534 | 20230530 | 105500 | 406590550 | 2720 | 2720 | 2720 | 2720 | 493 |
| 535 | 20230530 | 105400 | 405249590 | 2720 | 2715 | 2720 | 2715 | 1065 |
| 536 | 20230530 | 105300 | 402356570 | 2715 | 2715 | 2715 | 2715 | 352 |
| 537 | 20230530 | 105200 | 401400890 | 2715 | 2715 | 2715 | 2715 | 477 |
| 538 | 20230530 | 105100 | 400105835 | 2715 | 2710 | 2715 | 2705 | 1381 |
| 539 | 20230530 | 105000 | 396366710 | 2710 | 2715 | 2715 | 2710 | 4167 |
| 540 | 20230530 | 104900 | 385059115 | 2715 | 2720 | 2720 | 2715 | 3141 |
| 541 | 20230530 | 104800 | 376515610 | 2720 | 2725 | 2725 | 2720 | 2984 |
| 542 | 20230530 | 104700 | 368394710 | 2730 | 2730 | 2730 | 2730 | 10 |
| 543 | 20230530 | 104600 | 368367410 | 2730 | 2730 | 2730 | 2720 | 2425 |
| 544 | 20230530 | 104500 | 361748850 | 2730 | 2730 | 2730 | 2730 | 450 |
| 545 | 20230530 | 104400 | 360520350 | 2730 | 2730 | 2730 | 2730 | 80 |
| 546 | 20230530 | 104300 | 360301950 | 2730 | 2730 | 2730 | 2720 | 432 |
| 547 | 20230530 | 104200 | 359123110 | 2730 | 2720 | 2730 | 2720 | 157 |
| 548 | 20230530 | 104100 | 358695500 | 2730 | 2730 | 2730 | 2730 | 600 |
| 549 | 20230530 | 104000 | 357057500 | 2730 | 2730 | 2730 | 2720 | 223 |
| 550 | 20230530 | 103900 | 356448895 | 2725 | 2730 | 2730 | 2725 | 2097 |
| 551 | 20230530 | 103800 | 350733995 | 2730 | 2730 | 2730 | 2725 | 104 |
| 552 | 20230530 | 103700 | 350450090 | 2730 | 2730 | 2730 | 2730 | 2710 |
| 553 | 20230530 | 103600 | 343051790 | 2730 | 2725 | 2730 | 2725 | 2539 |
| 554 | 20230530 | 103500 | 336132515 | 2725 | 2720 | 2725 | 2720 | 319 |
| 555 | 20230530 | 103400 | 335264420 | 2720 | 2725 | 2725 | 2720 | 1653 |
| 556 | 20230530 | 103300 | 330768250 | 2725 | 2715 | 2725 | 2715 | 3429 |
| 557 | 20230530 | 103200 | 321434470 | 2715 | 2715 | 2715 | 2715 | 301 |
| 558 | 20230530 | 103100 | 320617255 | 2710 | 2705 | 2720 | 2700 | 5614 |
| 559 | 20230530 | 103000 | 305423990 | 2710 | 2720 | 2720 | 2710 | 2265 |
| 560 | 20230530 | 102900 | 299282140 | 2715 | 2715 | 2715 | 2715 | 445 |
| 561 | 20230530 | 102800 | 298073965 | 2720 | 2720 | 2720 | 2720 | 476 |
| 562 | 20230530 | 102700 | 296779245 | 2720 | 2720 | 2720 | 2710 | 538 |
| 563 | 20230530 | 102600 | 295316095 | 2720 | 2720 | 2720 | 2710 | 448 |
| 564 | 20230530 | 102500 | 294097545 | 2720 | 2715 | 2725 | 2710 | 3821 |
| 565 | 20230530 | 102400 | 283707090 | 2720 | 2715 | 2720 | 2715 | 1056 |
| 566 | 20230530 | 102300 | 280837240 | 2715 | 2715 | 2720 | 2715 | 1636 |
| 567 | 20230530 | 102200 | 276395000 | 2720 | 2720 | 2720 | 2715 | 1351 |
| 568 | 20230530 | 102100 | 272722220 | 2720 | 2715 | 2720 | 2715 | 2461 |
| 569 | 20230530 | 102000 | 266029805 | 2705 | 2710 | 2720 | 2705 | 7717 |
| 570 | 20230530 | 101900 | 245085250 | 2710 | 2710 | 2710 | 2705 | 1228 |
| 571 | 20230530 | 101800 | 241760775 | 2710 | 2705 | 2710 | 2705 | 6366 |
| 572 | 20230530 | 101700 | 224524210 | 2705 | 2700 | 2705 | 2700 | 7160 |
| 573 | 20230530 | 101600 | 205177240 | 2700 | 2695 | 2700 | 2695 | 2247 |
| 574 | 20230530 | 101500 | 199121570 | 2690 | 2690 | 2690 | 2690 | 56 |
| 575 | 20230530 | 101400 | 198970930 | 2695 | 2695 | 2695 | 2695 | 255 |
| 576 | 20230530 | 101300 | 198283705 | 2695 | 2695 | 2695 | 2695 | 438 |
| 577 | 20230530 | 101200 | 197103295 | 2695 | 2695 | 2695 | 2695 | 1 |
| 578 | 20230530 | 101100 | 197100600 | 2695 | 2690 | 2695 | 2690 | 85 |
| 579 | 20230530 | 101000 | 196871575 | 2685 | 2695 | 2695 | 2685 | 130 |
| 580 | 20230530 | 100900 | 196521795 | 2695 | 2695 | 2695 | 2695 | 652 |
| 581 | 20230530 | 100800 | 194764655 | 2695 | 2690 | 2695 | 2690 | 2000 |
| 582 | 20230530 | 100700 | 189384495 | 2690 | 2685 | 2690 | 2685 | 2330 |
| 583 | 20230530 | 100600 | 183128300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 584 | 20230530 | 100500 | 183128300 | 2685 | 2680 | 2685 | 2680 | 150 |
| 585 | 20230530 | 100400 | 182726200 | 2680 | 2675 | 2680 | 2675 | 1270 |
| 586 | 20230530 | 100300 | 179323950 | 2675 | 2675 | 2675 | 2675 | 224 |
| 587 | 20230530 | 100200 | 178724750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 588 | 20230530 | 100100 | 178724750 | 2675 | 2675 | 2675 | 2675 | 3 |
| 589 | 20230530 | 100000 | 178716725 | 2675 | 2675 | 2675 | 2675 | 0 |
| 590 | 20230530 | 095900 | 178716725 | 2675 | 2675 | 2675 | 2675 | 0 |
| 591 | 20230530 | 095800 | 178716725 | 2675 | 2675 | 2675 | 2675 | 166 |
| 592 | 20230530 | 095700 | 178272675 | 2680 | 2680 | 2680 | 2675 | 85 |
| 593 | 20230530 | 095600 | 178044945 | 2685 | 2685 | 2685 | 2685 | 0 |
| 594 | 20230530 | 095500 | 178044945 | 2685 | 2685 | 2685 | 2685 | 0 |
| 595 | 20230530 | 095400 | 178044945 | 2685 | 2680 | 2685 | 2680 | 381 |
| 596 | 20230530 | 095300 | 177023315 | 2680 | 2670 | 2680 | 2670 | 645 |
| 597 | 20230530 | 095200 | 175296715 | 2670 | 2675 | 2675 | 2670 | 940 |
| 598 | 20230530 | 095100 | 172782790 | 2680 | 2680 | 2680 | 2680 | 0 |
| 599 | 20230530 | 095000 | 172782790 | 2680 | 2680 | 2685 | 2680 | 3638 |
| 600 | 20230530 | 094900 | 163032945 | 2680 | 2685 | 2685 | 2680 | 687 |
| 601 | 20230530 | 094800 | 161190960 | 2685 | 2685 | 2685 | 2685 | 151 |
| 602 | 20230530 | 094700 | 160785525 | 2685 | 2685 | 2685 | 2685 | 10 |
| 603 | 20230530 | 094600 | 160758675 | 2685 | 2690 | 2690 | 2685 | 35 |
| 604 | 20230530 | 094500 | 160664675 | 2690 | 2690 | 2690 | 2690 | 0 |
| 605 | 20230530 | 094400 | 160664675 | 2690 | 2685 | 2690 | 2685 | 116 |
| 606 | 20230530 | 094300 | 160353030 | 2680 | 2690 | 2690 | 2680 | 2555 |
| 607 | 20230530 | 094200 | 153480825 | 2690 | 2685 | 2690 | 2685 | 1190 |
| 608 | 20230530 | 094100 | 150284745 | 2685 | 2685 | 2685 | 2685 | 496 |
| 609 | 20230530 | 094000 | 148952985 | 2685 | 2685 | 2685 | 2685 | 1315 |
| 610 | 20230530 | 093900 | 145422210 | 2685 | 2685 | 2685 | 2680 | 789 |
| 611 | 20230530 | 093800 | 143305745 | 2685 | 2685 | 2685 | 2685 | 20 |
| 612 | 20230530 | 093700 | 143252045 | 2685 | 2685 | 2685 | 2680 | 482 |
| 613 | 20230530 | 093600 | 141958490 | 2685 | 2685 | 2685 | 2680 | 4746 |
| 614 | 20230530 | 093500 | 129225480 | 2685 | 2685 | 2685 | 2685 | 220 |
| 615 | 20230530 | 093400 | 128634780 | 2685 | 2680 | 2685 | 2680 | 2000 |
| 616 | 20230530 | 093300 | 123269520 | 2680 | 2680 | 2680 | 2680 | 954 |
| 617 | 20230530 | 093200 | 120712800 | 2680 | 2680 | 2685 | 2680 | 1816 |
| 618 | 20230530 | 093100 | 115845845 | 2680 | 2680 | 2680 | 2680 | 206 |
| 619 | 20230530 | 093000 | 115293765 | 2680 | 2680 | 2680 | 2680 | 222 |
| 620 | 20230530 | 092900 | 114698805 | 2675 | 2680 | 2680 | 2675 | 545 |
| 621 | 20230530 | 092800 | 113238220 | 2680 | 2675 | 2680 | 2675 | 600 |
| 622 | 20230530 | 092700 | 111630720 | 2680 | 2680 | 2680 | 2680 | 152 |
| 623 | 20230530 | 092600 | 111223360 | 2680 | 2675 | 2680 | 2675 | 786 |
| 624 | 20230530 | 092500 | 109118170 | 2670 | 2670 | 2670 | 2670 | 867 |
| 625 | 20230530 | 092400 | 106803280 | 2665 | 2665 | 2670 | 2665 | 444 |
| 626 | 20230530 | 092300 | 105618850 | 2660 | 2665 | 2665 | 2660 | 86 |
| 627 | 20230530 | 092200 | 105389670 | 2665 | 2655 | 2665 | 2655 | 2311 |
| 628 | 20230530 | 092100 | 99247760 | 2645 | 2645 | 2645 | 2645 | 0 |
| 629 | 20230530 | 092000 | 99247760 | 2645 | 2655 | 2655 | 2645 | 7440 |
| 630 | 20230530 | 091900 | 79553895 | 2655 | 2665 | 2665 | 2655 | 1192 |
| 631 | 20230530 | 091800 | 76386530 | 2665 | 2665 | 2665 | 2665 | 805 |
| 632 | 20230530 | 091700 | 74241205 | 2670 | 2670 | 2670 | 2670 | 1 |
| 633 | 20230530 | 091600 | 74238535 | 2670 | 2670 | 2670 | 2670 | 486 |
| 634 | 20230530 | 091500 | 72940915 | 2675 | 2675 | 2675 | 2675 | 2276 |
| 635 | 20230530 | 091400 | 66852615 | 2675 | 2680 | 2680 | 2675 | 807 |
| 636 | 20230530 | 091300 | 64689940 | 2680 | 2680 | 2680 | 2675 | 2377 |
| 637 | 20230530 | 091200 | 58323885 | 2680 | 2680 | 2680 | 2680 | 701 |
| 638 | 20230530 | 091100 | 56445205 | 2670 | 2670 | 2670 | 2670 | 410 |
| 639 | 20230530 | 091000 | 55350505 | 2665 | 2685 | 2685 | 2665 | 584 |
| 640 | 20230530 | 090900 | 53791125 | 2685 | 2680 | 2685 | 2680 | 7 |
| 641 | 20230530 | 090800 | 53772345 | 2685 | 2680 | 2690 | 2680 | 2004 |
| 642 | 20230530 | 090700 | 48391350 | 2675 | 2660 | 2675 | 2660 | 2889 |
| 643 | 20230530 | 090600 | 40693050 | 2660 | 2650 | 2660 | 2650 | 1130 |
| 644 | 20230530 | 090500 | 37692300 | 2645 | 2630 | 2645 | 2630 | 9697 |
| 645 | 20230530 | 090400 | 12094170 | 2640 | 2640 | 2640 | 2640 | 1261 |
| 646 | 20230530 | 090300 | 8765130 | 2650 | 2650 | 2650 | 2650 | 80 |
| 647 | 20230530 | 090200 | 8553130 | 2655 | 2640 | 2655 | 2640 | 2102 |
| 648 | 20230530 | 090100 | 2979385 | 2645 | 2640 | 2645 | 2640 | 100 |
| 649 | 20230530 | 090000 | 2714985 | 2645 | 2620 | 2645 | 2620 | 1033 |