35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 204556 |
| 3 | 20240314 | 193200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240314 | 193100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240314 | 193000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240314 | 192900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240314 | 192800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240314 | 192700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240314 | 192600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240314 | 192500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240314 | 192400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240314 | 192300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240314 | 192200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240314 | 192100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240314 | 192000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240314 | 191900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240314 | 191800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240314 | 191700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240314 | 191600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240314 | 191500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240314 | 191400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240314 | 191300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240314 | 191200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240314 | 191100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240314 | 191000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240314 | 190900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240314 | 190800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240314 | 190700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240314 | 190600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240314 | 190500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240314 | 190400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240314 | 190300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 204556 |
| 33 | 20240314 | 190200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240314 | 190100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240314 | 190000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240314 | 185900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240314 | 185800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240314 | 185700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240314 | 185600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240314 | 185500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240314 | 185400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240314 | 185300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240314 | 185200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240314 | 185100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240314 | 185000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240314 | 184900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240314 | 184800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240314 | 184700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240314 | 184600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240314 | 184500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240314 | 184400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240314 | 184300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240314 | 184200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240314 | 184100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240314 | 184000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240314 | 183900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240314 | 183800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240314 | 183700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240314 | 183600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240314 | 183500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240314 | 183400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240314 | 183300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 204556 |
| 63 | 20240314 | 183200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240314 | 183100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240314 | 183000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240314 | 182900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240314 | 182800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240314 | 182700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240314 | 182600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240314 | 182500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240314 | 182400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240314 | 182300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240314 | 182200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240314 | 182100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240314 | 182000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240314 | 181900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240314 | 181800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240314 | 181700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240314 | 181600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240314 | 181500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240314 | 181400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240314 | 181300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240314 | 181200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240314 | 181100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240314 | 181000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240314 | 180900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240314 | 180800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240314 | 180700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240314 | 180600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240314 | 180500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240314 | 180400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240314 | 180300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 204556 |
| 93 | 20240314 | 180200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240314 | 180100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240314 | 180000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240314 | 175900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240314 | 175800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240314 | 175700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240314 | 175600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240314 | 175500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240314 | 175400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240314 | 175300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240314 | 175200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240314 | 175100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240314 | 175000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240314 | 174900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240314 | 174800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240314 | 174700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240314 | 174600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240314 | 174500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240314 | 174400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240314 | 174300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240314 | 174200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240314 | 174100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240314 | 174000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240314 | 173900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240314 | 173800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240314 | 173700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240314 | 173600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240314 | 173500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240314 | 173400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240314 | 173300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 204556 |
| 123 | 20240314 | 173200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240314 | 173100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240314 | 173000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240314 | 172900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240314 | 172800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240314 | 172700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240314 | 172600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240314 | 172500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240314 | 172400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240314 | 172300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240314 | 172200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240314 | 172100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240314 | 172000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240314 | 171900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240314 | 171800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240314 | 171700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240314 | 171600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240314 | 171500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240314 | 171400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240314 | 171300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240314 | 171200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240314 | 171100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240314 | 171000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240314 | 170900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240314 | 170800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240314 | 170700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240314 | 170600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240314 | 170500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240314 | 170400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240314 | 170300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 204556 |
| 153 | 20240314 | 170200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240314 | 170100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240314 | 170000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240314 | 165900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240314 | 165800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240314 | 165700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240314 | 165600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240314 | 165500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240314 | 165400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240314 | 165300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240314 | 165200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240314 | 165100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240314 | 165000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240314 | 164900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240314 | 164800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240314 | 164700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240314 | 164600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240314 | 164500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240314 | 164400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240314 | 164300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240314 | 164200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240314 | 164100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240314 | 164000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240314 | 163900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240314 | 163800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240314 | 163700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240314 | 163600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240314 | 163500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240314 | 163400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240314 | 163300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 204556 |
| 183 | 20240314 | 163200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240314 | 163100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240314 | 163000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240314 | 162900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240314 | 162800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240314 | 162700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240314 | 162600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240314 | 162500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240314 | 162400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240314 | 162300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240314 | 162200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240314 | 162100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240314 | 162000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240314 | 161900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240314 | 161800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240314 | 161700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240314 | 161600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240314 | 161500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240314 | 161400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240314 | 161300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240314 | 161200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240314 | 161100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240314 | 161000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240314 | 160900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240314 | 160800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240314 | 160700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240314 | 160600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240314 | 160500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240314 | 160400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240314 | 160300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 204556 |
| 213 | 20240314 | 160200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240314 | 160100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240314 | 160000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240314 | 155900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240314 | 155800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240314 | 155700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240314 | 155600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240314 | 155500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240314 | 155400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240314 | 155300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240314 | 155200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240314 | 155100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240314 | 155000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240314 | 154900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240314 | 154800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240314 | 154700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240314 | 154600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240314 | 154500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240314 | 154400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240314 | 154300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240314 | 154200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240314 | 154100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240314 | 154000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240314 | 153900 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240314 | 153800 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240314 | 153700 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240314 | 153600 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240314 | 153500 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240314 | 153400 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240314 | 153300 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 204556 |
| 243 | 20240314 | 153200 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20240314 | 153100 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20240314 | 153000 | 105410086000 | 16300 | 16300 | 16300 | 16300 | 204556 |
| 246 | 20240314 | 152900 | 102075823200 | 16150 | 16150 | 16150 | 16150 | 0 |
| 247 | 20240314 | 152800 | 102075823200 | 16150 | 16150 | 16150 | 16150 | 0 |
| 248 | 20240314 | 152700 | 102075823200 | 16150 | 16150 | 16150 | 16150 | 0 |
| 249 | 20240314 | 152600 | 102075823200 | 16150 | 16150 | 16150 | 16150 | 0 |
| 250 | 20240314 | 152500 | 102075823200 | 16150 | 16150 | 16150 | 16150 | 0 |
| 251 | 20240314 | 152400 | 102075823200 | 16150 | 16150 | 16150 | 16150 | 0 |
| 252 | 20240314 | 152300 | 102075823200 | 16150 | 16150 | 16150 | 16150 | 0 |
| 253 | 20240314 | 152200 | 102075823200 | 16150 | 16150 | 16150 | 16150 | 0 |
| 254 | 20240314 | 152100 | 102075823200 | 16150 | 16150 | 16150 | 16150 | 0 |
| 255 | 20240314 | 152000 | 102075823200 | 16150 | 16150 | 16150 | 16150 | 0 |
| 256 | 20240314 | 151900 | 102075823200 | 16150 | 16150 | 16220 | 16100 | 108062 |
| 257 | 20240314 | 151800 | 100328624640 | 16150 | 16070 | 16230 | 16060 | 136059 |
| 258 | 20240314 | 151700 | 98129594480 | 16070 | 16130 | 16150 | 16000 | 55000 |
| 259 | 20240314 | 151600 | 97245046990 | 16130 | 16000 | 16140 | 15970 | 63262 |
| 260 | 20240314 | 151500 | 96228857940 | 16000 | 16030 | 16060 | 16000 | 27763 |
| 261 | 20240314 | 151400 | 95783927250 | 16040 | 16070 | 16100 | 15960 | 52805 |
| 262 | 20240314 | 151300 | 94936679670 | 16060 | 16090 | 16100 | 15960 | 58448 |
| 263 | 20240314 | 151200 | 93999087770 | 16100 | 16200 | 16200 | 16000 | 160534 |
| 264 | 20240314 | 151100 | 91408789880 | 16190 | 16020 | 16200 | 15910 | 242358 |
| 265 | 20240314 | 151000 | 87507360870 | 16020 | 15830 | 16030 | 15790 | 83588 |
| 266 | 20240314 | 150900 | 86174330980 | 15830 | 15790 | 15840 | 15660 | 59523 |
| 267 | 20240314 | 150800 | 85238636360 | 15830 | 15890 | 15930 | 15790 | 20374 |
| 268 | 20240314 | 150700 | 84916077370 | 15910 | 15980 | 15980 | 15800 | 32507 |
| 269 | 20240314 | 150600 | 84399252160 | 15970 | 15880 | 15980 | 15800 | 67084 |
| 270 | 20240314 | 150500 | 83330225200 | 15880 | 15840 | 15880 | 15680 | 55682 |
| 271 | 20240314 | 150400 | 82453115750 | 15830 | 15930 | 15990 | 15830 | 49798 |
| 272 | 20240314 | 150300 | 81660343710 | 15930 | 15740 | 16000 | 15720 | 61396 |
| 273 | 20240314 | 150200 | 80683167130 | 15750 | 15700 | 15880 | 15690 | 57069 |
| 274 | 20240314 | 150100 | 79781709670 | 15700 | 15780 | 15800 | 15650 | 112016 |
| 275 | 20240314 | 150000 | 78020471400 | 15780 | 15960 | 15980 | 15780 | 104214 |
| 276 | 20240314 | 145900 | 76367553060 | 15960 | 15960 | 16050 | 15930 | 41389 |
| 277 | 20240314 | 145800 | 75705717610 | 15970 | 16040 | 16080 | 15960 | 78569 |
| 278 | 20240314 | 145700 | 74445816540 | 16040 | 15920 | 16070 | 15880 | 85348 |
| 279 | 20240314 | 145600 | 73082378140 | 15910 | 15920 | 16070 | 15850 | 90473 |
| 280 | 20240314 | 145500 | 71640630770 | 15910 | 16050 | 16110 | 15870 | 209163 |
| 281 | 20240314 | 145400 | 68295046650 | 16040 | 16050 | 16100 | 15970 | 213215 |
| 282 | 20240314 | 145300 | 64876391570 | 16060 | 16060 | 16070 | 16050 | 81754 |
| 283 | 20240314 | 145200 | 63563435060 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20240314 | 145100 | 63563435060 | 16050 | 15820 | 16050 | 15810 | 300589 |
| 285 | 20240314 | 145000 | 58763004470 | 15820 | 15750 | 15840 | 15730 | 67468 |
| 286 | 20240314 | 144900 | 57697555660 | 15740 | 15800 | 15840 | 15640 | 86827 |
| 287 | 20240314 | 144800 | 56328529310 | 15810 | 15600 | 15840 | 15590 | 175399 |
| 288 | 20240314 | 144700 | 53560588000 | 15600 | 15690 | 15770 | 15540 | 110998 |
| 289 | 20240314 | 144600 | 51821262020 | 15680 | 15530 | 15700 | 15520 | 77062 |
| 290 | 20240314 | 144500 | 50615705580 | 15510 | 15640 | 15690 | 15480 | 75912 |
| 291 | 20240314 | 144400 | 49434353150 | 15640 | 15690 | 15700 | 15530 | 77177 |
| 292 | 20240314 | 144300 | 48229909680 | 15680 | 15730 | 15750 | 15630 | 84700 |
| 293 | 20240314 | 144200 | 46901387140 | 15730 | 15540 | 15780 | 15540 | 174796 |
| 294 | 20240314 | 144100 | 44160387110 | 15550 | 15480 | 15550 | 15400 | 147112 |
| 295 | 20240314 | 144000 | 41884091740 | 15480 | 15350 | 15510 | 15340 | 152196 |
| 296 | 20240314 | 143900 | 39532286470 | 15350 | 15370 | 15450 | 15250 | 114098 |
| 297 | 20240314 | 143800 | 37779471540 | 15370 | 15210 | 15380 | 15200 | 62596 |
| 298 | 20240314 | 143700 | 36821022260 | 15200 | 15240 | 15240 | 15170 | 21693 |
| 299 | 20240314 | 143600 | 36491064740 | 15230 | 15080 | 15280 | 15060 | 42826 |
| 300 | 20240314 | 143500 | 35841022250 | 15080 | 15040 | 15100 | 15020 | 13329 |
| 301 | 20240314 | 143400 | 35640346460 | 15050 | 14930 | 15050 | 14890 | 25260 |
| 302 | 20240314 | 143300 | 35262456240 | 14920 | 15040 | 15040 | 14890 | 38836 |
| 303 | 20240314 | 143200 | 34682050340 | 15040 | 15060 | 15070 | 14980 | 31904 |
| 304 | 20240314 | 143100 | 34202464560 | 15040 | 15100 | 15100 | 14980 | 45434 |
| 305 | 20240314 | 143000 | 33519350500 | 15100 | 15140 | 15230 | 15100 | 23618 |
| 306 | 20240314 | 142900 | 33161180640 | 15140 | 15080 | 15150 | 15080 | 9101 |
| 307 | 20240314 | 142800 | 33023666960 | 15080 | 15160 | 15170 | 15080 | 24798 |
| 308 | 20240314 | 142700 | 32648989070 | 15150 | 15180 | 15290 | 15140 | 48694 |
| 309 | 20240314 | 142600 | 31907694320 | 15180 | 15160 | 15200 | 15100 | 31203 |
| 310 | 20240314 | 142500 | 31435584320 | 15200 | 15250 | 15260 | 15050 | 89519 |
| 311 | 20240314 | 142400 | 30080442430 | 15270 | 15250 | 15450 | 15220 | 130724 |
| 312 | 20240314 | 142300 | 28074244050 | 15240 | 15300 | 15310 | 15200 | 49174 |
| 313 | 20240314 | 142200 | 27324178790 | 15310 | 15110 | 15360 | 15100 | 80850 |
| 314 | 20240314 | 142100 | 26090162090 | 15110 | 15210 | 15220 | 15070 | 69180 |
| 315 | 20240314 | 142000 | 25041917700 | 15200 | 15210 | 15330 | 15170 | 89654 |
| 316 | 20240314 | 141900 | 23673577550 | 15220 | 15300 | 15420 | 15130 | 153275 |
| 317 | 20240314 | 141800 | 21333277910 | 15300 | 15050 | 15340 | 15010 | 159582 |
| 318 | 20240314 | 141700 | 18900714950 | 15050 | 15040 | 15160 | 15000 | 124924 |
| 319 | 20240314 | 141600 | 17015542050 | 15050 | 15000 | 15090 | 14960 | 109442 |
| 320 | 20240314 | 141500 | 15369637170 | 15000 | 14930 | 15000 | 14910 | 89403 |
| 321 | 20240314 | 141400 | 14030881810 | 14930 | 14850 | 14930 | 14830 | 28912 |
| 322 | 20240314 | 141300 | 13600698050 | 14850 | 14820 | 14850 | 14820 | 4456 |
| 323 | 20240314 | 141200 | 13534587520 | 14820 | 14870 | 14870 | 14810 | 3255 |
| 324 | 20240314 | 141100 | 13486284830 | 14870 | 14840 | 14870 | 14790 | 12929 |
| 325 | 20240314 | 141000 | 13294384130 | 14840 | 14790 | 14840 | 14760 | 8777 |
| 326 | 20240314 | 140900 | 13164409070 | 14790 | 14720 | 14790 | 14720 | 4912 |
| 327 | 20240314 | 140800 | 13091930910 | 14710 | 14730 | 14750 | 14700 | 6460 |
| 328 | 20240314 | 140700 | 12996834140 | 14730 | 14730 | 14730 | 14730 | 299 |
| 329 | 20240314 | 140600 | 12992429870 | 14740 | 14730 | 14750 | 14730 | 1144 |
| 330 | 20240314 | 140500 | 12975567780 | 14730 | 14740 | 14740 | 14720 | 810 |
| 331 | 20240314 | 140400 | 12963635000 | 14730 | 14740 | 14740 | 14730 | 1168 |
| 332 | 20240314 | 140300 | 12946429930 | 14740 | 14740 | 14750 | 14740 | 1707 |
| 333 | 20240314 | 140200 | 12921268000 | 14730 | 14740 | 14740 | 14730 | 1001 |
| 334 | 20240314 | 140100 | 12906518230 | 14730 | 14730 | 14740 | 14720 | 584 |
| 335 | 20240314 | 140000 | 12897917990 | 14730 | 14730 | 14730 | 14730 | 356 |
| 336 | 20240314 | 135900 | 12892674110 | 14730 | 14730 | 14740 | 14720 | 1015 |
| 337 | 20240314 | 135800 | 12877719730 | 14730 | 14720 | 14740 | 14710 | 1209 |
| 338 | 20240314 | 135700 | 12859910720 | 14720 | 14730 | 14740 | 14720 | 2651 |
| 339 | 20240314 | 135600 | 12820868040 | 14730 | 14730 | 14740 | 14730 | 496 |
| 340 | 20240314 | 135500 | 12813561950 | 14730 | 14710 | 14730 | 14700 | 1118 |
| 341 | 20240314 | 135400 | 12797113500 | 14710 | 14710 | 14710 | 14710 | 1172 |
| 342 | 20240314 | 135300 | 12779873380 | 14720 | 14730 | 14730 | 14710 | 2424 |
| 343 | 20240314 | 135200 | 12744183230 | 14730 | 14750 | 14750 | 14730 | 1718 |
| 344 | 20240314 | 135100 | 12718859390 | 14750 | 14760 | 14770 | 14750 | 2208 |
| 345 | 20240314 | 135000 | 12686277440 | 14760 | 14760 | 14760 | 14750 | 608 |
| 346 | 20240314 | 134900 | 12677305030 | 14750 | 14730 | 14760 | 14730 | 2302 |
| 347 | 20240314 | 134800 | 12643368520 | 14730 | 14710 | 14750 | 14710 | 1218 |
| 348 | 20240314 | 134700 | 12625437370 | 14720 | 14720 | 14720 | 14700 | 1666 |
| 349 | 20240314 | 134600 | 12600931360 | 14710 | 14720 | 14730 | 14710 | 2620 |
| 350 | 20240314 | 134500 | 12562371620 | 14720 | 14770 | 14770 | 14720 | 1897 |
| 351 | 20240314 | 134400 | 12534397410 | 14750 | 14750 | 14780 | 14730 | 2644 |
| 352 | 20240314 | 134300 | 12495406070 | 14750 | 14780 | 14790 | 14750 | 1581 |
| 353 | 20240314 | 134200 | 12472065250 | 14780 | 14800 | 14810 | 14770 | 8705 |
| 354 | 20240314 | 134100 | 12343280890 | 14790 | 14780 | 14800 | 14770 | 1990 |
| 355 | 20240314 | 134000 | 12313852460 | 14780 | 14760 | 14790 | 14760 | 1676 |
| 356 | 20240314 | 133900 | 12289088940 | 14760 | 14780 | 14790 | 14760 | 1892 |
| 357 | 20240314 | 133800 | 12261126150 | 14780 | 14780 | 14790 | 14770 | 1123 |
| 358 | 20240314 | 133700 | 12244528690 | 14790 | 14760 | 14790 | 14740 | 3524 |
| 359 | 20240314 | 133600 | 12192534860 | 14760 | 14800 | 14800 | 14760 | 9869 |
| 360 | 20240314 | 133500 | 12046669480 | 14790 | 14810 | 14810 | 14790 | 4926 |
| 361 | 20240314 | 133400 | 11973771480 | 14810 | 14830 | 14840 | 14810 | 5242 |
| 362 | 20240314 | 133300 | 11896064410 | 14830 | 14850 | 14850 | 14820 | 9287 |
| 363 | 20240314 | 133200 | 11758254530 | 14850 | 14800 | 14870 | 14800 | 13227 |
| 364 | 20240314 | 133100 | 11561934080 | 14800 | 14750 | 14840 | 14750 | 28957 |
| 365 | 20240314 | 133000 | 11133557190 | 14750 | 14710 | 14750 | 14700 | 8311 |
| 366 | 20240314 | 132900 | 11011121040 | 14710 | 14700 | 14710 | 14680 | 3165 |
| 367 | 20240314 | 132800 | 10964625820 | 14710 | 14700 | 14720 | 14700 | 1488 |
| 368 | 20240314 | 132700 | 10942747620 | 14710 | 14720 | 14720 | 14700 | 855 |
| 369 | 20240314 | 132600 | 10930164360 | 14720 | 14710 | 14720 | 14710 | 2290 |
| 370 | 20240314 | 132500 | 10896467850 | 14720 | 14730 | 14730 | 14710 | 2913 |
| 371 | 20240314 | 132400 | 10853586350 | 14730 | 14710 | 14730 | 14710 | 7368 |
| 372 | 20240314 | 132300 | 10745123330 | 14710 | 14690 | 14710 | 14680 | 771 |
| 373 | 20240314 | 132200 | 10733787370 | 14700 | 14720 | 14720 | 14670 | 2297 |
| 374 | 20240314 | 132100 | 10700042860 | 14700 | 14710 | 14720 | 14700 | 3634 |
| 375 | 20240314 | 132000 | 10646599470 | 14700 | 14680 | 14710 | 14680 | 4459 |
| 376 | 20240314 | 131900 | 10581083200 | 14680 | 14690 | 14700 | 14680 | 3054 |
| 377 | 20240314 | 131800 | 10536228950 | 14690 | 14690 | 14700 | 14680 | 3308 |
| 378 | 20240314 | 131700 | 10487639390 | 14690 | 14660 | 14730 | 14660 | 8276 |
| 379 | 20240314 | 131600 | 10365962310 | 14670 | 14650 | 14670 | 14640 | 5355 |
| 380 | 20240314 | 131500 | 10287450990 | 14640 | 14650 | 14650 | 14640 | 509 |
| 381 | 20240314 | 131400 | 10279994910 | 14650 | 14650 | 14650 | 14650 | 449 |
| 382 | 20240314 | 131300 | 10273417060 | 14650 | 14640 | 14660 | 14640 | 2106 |
| 383 | 20240314 | 131200 | 10242563930 | 14640 | 14640 | 14650 | 14630 | 1611 |
| 384 | 20240314 | 131100 | 10218991620 | 14640 | 14630 | 14640 | 14630 | 246 |
| 385 | 20240314 | 131000 | 10215390880 | 14630 | 14630 | 14630 | 14620 | 528 |
| 386 | 20240314 | 130900 | 10207667140 | 14630 | 14620 | 14640 | 14620 | 1046 |
| 387 | 20240314 | 130800 | 10192357760 | 14600 | 14600 | 14650 | 14600 | 3494 |
| 388 | 20240314 | 130700 | 10141270070 | 14600 | 14600 | 14610 | 14600 | 709 |
| 389 | 20240314 | 130600 | 10130912220 | 14610 | 14600 | 14610 | 14590 | 2579 |
| 390 | 20240314 | 130500 | 10093258810 | 14590 | 14570 | 14590 | 14570 | 1279 |
| 391 | 20240314 | 130400 | 10074599460 | 14580 | 14570 | 14580 | 14570 | 194 |
| 392 | 20240314 | 130300 | 10071772680 | 14570 | 14570 | 14570 | 14570 | 108 |
| 393 | 20240314 | 130200 | 10070199120 | 14570 | 14570 | 14590 | 14570 | 1052 |
| 394 | 20240314 | 130100 | 10054856580 | 14570 | 14560 | 14570 | 14560 | 426 |
| 395 | 20240314 | 130000 | 10048651800 | 14560 | 14570 | 14570 | 14560 | 202 |
| 396 | 20240314 | 125900 | 10045710670 | 14560 | 14550 | 14560 | 14550 | 427 |
| 397 | 20240314 | 125800 | 10039495630 | 14560 | 14560 | 14570 | 14550 | 54 |
| 398 | 20240314 | 125700 | 10038709880 | 14550 | 14560 | 14560 | 14550 | 495 |
| 399 | 20240314 | 125600 | 10031505510 | 14590 | 14580 | 14590 | 14570 | 1213 |
| 400 | 20240314 | 125500 | 10013821800 | 14590 | 14580 | 14590 | 14580 | 22 |
| 401 | 20240314 | 125400 | 10013500910 | 14590 | 14590 | 14600 | 14570 | 1072 |
| 402 | 20240314 | 125300 | 9997850970 | 14590 | 14570 | 14600 | 14570 | 808 |
| 403 | 20240314 | 125200 | 9986063500 | 14600 | 14570 | 14600 | 14570 | 39 |
| 404 | 20240314 | 125100 | 9985495210 | 14590 | 14580 | 14600 | 14580 | 1074 |
| 405 | 20240314 | 125000 | 9969828730 | 14570 | 14570 | 14580 | 14570 | 516 |
| 406 | 20240314 | 124900 | 9962310580 | 14580 | 14570 | 14580 | 14570 | 186 |
| 407 | 20240314 | 124800 | 9959600550 | 14580 | 14580 | 14580 | 14570 | 119 |
| 408 | 20240314 | 124700 | 9957865560 | 14580 | 14560 | 14590 | 14560 | 703 |
| 409 | 20240314 | 124600 | 9947614350 | 14560 | 14570 | 14570 | 14550 | 228 |
| 410 | 20240314 | 124500 | 9944295020 | 14570 | 14570 | 14580 | 14570 | 95 |
| 411 | 20240314 | 124400 | 9942910510 | 14580 | 14530 | 14590 | 14530 | 1191 |
| 412 | 20240314 | 124300 | 9925574040 | 14540 | 14540 | 14540 | 14540 | 1254 |
| 413 | 20240314 | 124200 | 9907340880 | 14540 | 14550 | 14550 | 14540 | 361 |
| 414 | 20240314 | 124100 | 9902090790 | 14550 | 14550 | 14580 | 14540 | 1844 |
| 415 | 20240314 | 124000 | 9875247290 | 14560 | 14570 | 14570 | 14560 | 927 |
| 416 | 20240314 | 123900 | 9861742410 | 14560 | 14590 | 14590 | 14550 | 1011 |
| 417 | 20240314 | 123800 | 9847004890 | 14590 | 14590 | 14590 | 14590 | 421 |
| 418 | 20240314 | 123700 | 9840862500 | 14600 | 14600 | 14600 | 14590 | 1126 |
| 419 | 20240314 | 123600 | 9824429580 | 14600 | 14610 | 14610 | 14600 | 919 |
| 420 | 20240314 | 123500 | 9811010630 | 14610 | 14510 | 14620 | 14510 | 7804 |
| 421 | 20240314 | 123400 | 9697274880 | 14510 | 14510 | 14520 | 14510 | 277 |
| 422 | 20240314 | 123300 | 9693254780 | 14510 | 14500 | 14530 | 14500 | 337 |
| 423 | 20240314 | 123200 | 9688360340 | 14490 | 14490 | 14550 | 14480 | 1408 |
| 424 | 20240314 | 123100 | 9667886420 | 14510 | 14460 | 14520 | 14460 | 1121 |
| 425 | 20240314 | 123000 | 9651642120 | 14460 | 14470 | 14490 | 14460 | 2006 |
| 426 | 20240314 | 122900 | 9622609540 | 14470 | 14480 | 14480 | 14460 | 2346 |
| 427 | 20240314 | 122800 | 9588656030 | 14480 | 14480 | 14490 | 14480 | 172 |
| 428 | 20240314 | 122700 | 9586165450 | 14480 | 14500 | 14510 | 14360 | 23178 |
| 429 | 20240314 | 122600 | 9251828240 | 14510 | 14510 | 14510 | 14500 | 3540 |
| 430 | 20240314 | 122500 | 9200475370 | 14500 | 14530 | 14560 | 14500 | 3199 |
| 431 | 20240314 | 122400 | 9154050880 | 14530 | 14560 | 14560 | 14520 | 2254 |
| 432 | 20240314 | 122300 | 9121290460 | 14570 | 14540 | 14570 | 14530 | 979 |
| 433 | 20240314 | 122200 | 9107033220 | 14540 | 14520 | 14540 | 14520 | 330 |
| 434 | 20240314 | 122100 | 9102236980 | 14540 | 14520 | 14540 | 14520 | 256 |
| 435 | 20240314 | 122000 | 9098519840 | 14540 | 14510 | 14550 | 14510 | 741 |
| 436 | 20240314 | 121900 | 9087743970 | 14510 | 14490 | 14530 | 14490 | 683 |
| 437 | 20240314 | 121800 | 9077838320 | 14500 | 14500 | 14500 | 14490 | 593 |
| 438 | 20240314 | 121700 | 9069244300 | 14500 | 14460 | 14530 | 14460 | 1221 |
| 439 | 20240314 | 121600 | 9051537810 | 14470 | 14490 | 14490 | 14460 | 3174 |
| 440 | 20240314 | 121500 | 9005598590 | 14500 | 14500 | 14520 | 14500 | 907 |
| 441 | 20240314 | 121400 | 8992441950 | 14500 | 14510 | 14510 | 14500 | 1055 |
| 442 | 20240314 | 121300 | 8977136660 | 14520 | 14510 | 14520 | 14510 | 288 |
| 443 | 20240314 | 121200 | 8972956730 | 14530 | 14500 | 14530 | 14500 | 672 |
| 444 | 20240314 | 121100 | 8963204200 | 14530 | 14500 | 14540 | 14500 | 616 |
| 445 | 20240314 | 121000 | 8954256990 | 14490 | 14510 | 14520 | 14480 | 2981 |
| 446 | 20240314 | 120900 | 8911046800 | 14510 | 14510 | 14510 | 14490 | 646 |
| 447 | 20240314 | 120800 | 8901675370 | 14510 | 14460 | 14550 | 14460 | 2444 |
| 448 | 20240314 | 120700 | 8866224200 | 14460 | 14460 | 14480 | 14460 | 1802 |
| 449 | 20240314 | 120600 | 8840167020 | 14460 | 14490 | 14490 | 14460 | 2350 |
| 450 | 20240314 | 120500 | 8806158330 | 14480 | 14500 | 14500 | 14480 | 2644 |
| 451 | 20240314 | 120400 | 8767851970 | 14510 | 14510 | 14510 | 14500 | 614 |
| 452 | 20240314 | 120300 | 8758943330 | 14490 | 14490 | 14490 | 14490 | 1029 |
| 453 | 20240314 | 120200 | 8744033120 | 14490 | 14490 | 14490 | 14470 | 4281 |
| 454 | 20240314 | 120100 | 8682014420 | 14490 | 14470 | 14490 | 14470 | 455 |
| 455 | 20240314 | 120000 | 8675422970 | 14470 | 14530 | 14530 | 14470 | 4002 |
| 456 | 20240314 | 115900 | 8617379790 | 14530 | 14540 | 14540 | 14530 | 1025 |
| 457 | 20240314 | 115800 | 8602484380 | 14540 | 14510 | 14540 | 14510 | 545 |
| 458 | 20240314 | 115700 | 8594566560 | 14510 | 14510 | 14530 | 14480 | 4177 |
| 459 | 20240314 | 115600 | 8534015920 | 14520 | 14510 | 14560 | 14490 | 1587 |
| 460 | 20240314 | 115500 | 8510980160 | 14510 | 14520 | 14520 | 14490 | 7751 |
| 461 | 20240314 | 115400 | 8398525550 | 14520 | 14560 | 14570 | 14520 | 3172 |
| 462 | 20240314 | 115300 | 8352399620 | 14570 | 14540 | 14580 | 14540 | 1924 |
| 463 | 20240314 | 115200 | 8324391670 | 14540 | 14610 | 14610 | 14540 | 2674 |
| 464 | 20240314 | 115100 | 8285395060 | 14610 | 14650 | 14650 | 14610 | 2672 |
| 465 | 20240314 | 115000 | 8246304210 | 14650 | 14640 | 14660 | 14630 | 716 |
| 466 | 20240314 | 114900 | 8235822210 | 14660 | 14650 | 14660 | 14650 | 335 |
| 467 | 20240314 | 114800 | 8230913960 | 14650 | 14660 | 14660 | 14650 | 1015 |
| 468 | 20240314 | 114700 | 8216037750 | 14670 | 14680 | 14680 | 14660 | 536 |
| 469 | 20240314 | 114600 | 8208176620 | 14690 | 14670 | 14710 | 14660 | 896 |
| 470 | 20240314 | 114500 | 8195025460 | 14670 | 14670 | 14670 | 14660 | 351 |
| 471 | 20240314 | 114400 | 8189879050 | 14680 | 14690 | 14700 | 14660 | 1419 |
| 472 | 20240314 | 114300 | 8169042530 | 14710 | 14650 | 14710 | 14650 | 764 |
| 473 | 20240314 | 114200 | 8157822560 | 14650 | 14620 | 14650 | 14620 | 1606 |
| 474 | 20240314 | 114100 | 8134327040 | 14630 | 14670 | 14670 | 14620 | 4258 |
| 475 | 20240314 | 114000 | 8071986730 | 14670 | 14700 | 14700 | 14670 | 1600 |
| 476 | 20240314 | 113900 | 8048498410 | 14700 | 14710 | 14710 | 14690 | 1243 |
| 477 | 20240314 | 113800 | 8030222180 | 14720 | 14770 | 14770 | 14720 | 1849 |
| 478 | 20240314 | 113700 | 8002945150 | 14770 | 14760 | 14780 | 14760 | 3466 |
| 479 | 20240314 | 113600 | 7951764320 | 14760 | 14760 | 14760 | 14750 | 652 |
| 480 | 20240314 | 113500 | 7942141080 | 14770 | 14750 | 14770 | 14710 | 2159 |
| 481 | 20240314 | 113400 | 7910288530 | 14710 | 14770 | 14770 | 14700 | 7506 |
| 482 | 20240314 | 113300 | 7799824540 | 14770 | 14770 | 14780 | 14750 | 2182 |
| 483 | 20240314 | 113200 | 7767611540 | 14770 | 14760 | 14780 | 14750 | 5411 |
| 484 | 20240314 | 113100 | 7687688710 | 14770 | 14770 | 14780 | 14750 | 4750 |
| 485 | 20240314 | 113000 | 7617553310 | 14790 | 14720 | 14790 | 14720 | 13670 |
| 486 | 20240314 | 112900 | 7415824550 | 14730 | 14720 | 14730 | 14720 | 1137 |
| 487 | 20240314 | 112800 | 7399085780 | 14720 | 14670 | 14720 | 14670 | 7710 |
| 488 | 20240314 | 112700 | 7285697630 | 14670 | 14680 | 14690 | 14670 | 364 |
| 489 | 20240314 | 112600 | 7280356160 | 14690 | 14670 | 14690 | 14670 | 699 |
| 490 | 20240314 | 112500 | 7270092690 | 14680 | 14670 | 14680 | 14670 | 995 |
| 491 | 20240314 | 112400 | 7255489860 | 14680 | 14660 | 14680 | 14660 | 807 |
| 492 | 20240314 | 112300 | 7243656090 | 14670 | 14650 | 14670 | 14640 | 647 |
| 493 | 20240314 | 112200 | 7234170090 | 14640 | 14650 | 14650 | 14630 | 1098 |
| 494 | 20240314 | 112100 | 7218089830 | 14650 | 14640 | 14650 | 14630 | 323 |
| 495 | 20240314 | 112000 | 7213361750 | 14640 | 14660 | 14660 | 14630 | 2190 |
| 496 | 20240314 | 111900 | 7181280940 | 14660 | 14680 | 14690 | 14660 | 844 |
| 497 | 20240314 | 111800 | 7168896820 | 14680 | 14670 | 14690 | 14670 | 5127 |
| 498 | 20240314 | 111700 | 7093611580 | 14670 | 14670 | 14670 | 14660 | 891 |
| 499 | 20240314 | 111600 | 7080540640 | 14670 | 14670 | 14670 | 14660 | 1961 |
| 500 | 20240314 | 111500 | 7051773140 | 14670 | 14670 | 14670 | 14660 | 398 |
| 501 | 20240314 | 111400 | 7045935520 | 14670 | 14650 | 14670 | 14650 | 1368 |
| 502 | 20240314 | 111300 | 7025874520 | 14660 | 14650 | 14660 | 14650 | 217 |
| 503 | 20240314 | 111200 | 7022695430 | 14660 | 14670 | 14670 | 14660 | 953 |
| 504 | 20240314 | 111100 | 7008723990 | 14670 | 14600 | 14670 | 14600 | 6528 |
| 505 | 20240314 | 111000 | 6913195420 | 14590 | 14590 | 14590 | 14580 | 846 |
| 506 | 20240314 | 110900 | 6900852910 | 14590 | 14580 | 14590 | 14580 | 471 |
| 507 | 20240314 | 110800 | 6893984280 | 14570 | 14570 | 14580 | 14570 | 971 |
| 508 | 20240314 | 110700 | 6879834590 | 14580 | 14580 | 14590 | 14570 | 833 |
| 509 | 20240314 | 110600 | 6867691710 | 14590 | 14600 | 14600 | 14580 | 266 |
| 510 | 20240314 | 110500 | 6863810700 | 14600 | 14580 | 14600 | 14580 | 2003 |
| 511 | 20240314 | 110400 | 6834573580 | 14580 | 14590 | 14600 | 14580 | 829 |
| 512 | 20240314 | 110300 | 6822480070 | 14580 | 14580 | 14600 | 14580 | 901 |
| 513 | 20240314 | 110200 | 6809337670 | 14590 | 14580 | 14590 | 14580 | 64 |
| 514 | 20240314 | 110100 | 6808404510 | 14570 | 14590 | 14590 | 14570 | 412 |
| 515 | 20240314 | 110000 | 6802394410 | 14590 | 14610 | 14610 | 14590 | 1119 |
| 516 | 20240314 | 105900 | 6786057170 | 14610 | 14600 | 14610 | 14590 | 2215 |
| 517 | 20240314 | 105800 | 6753721810 | 14590 | 14570 | 14590 | 14560 | 1144 |
| 518 | 20240314 | 105700 | 6737054750 | 14570 | 14560 | 14590 | 14560 | 1402 |
| 519 | 20240314 | 105600 | 6716625400 | 14550 | 14570 | 14590 | 14550 | 2048 |
| 520 | 20240314 | 105500 | 6686787070 | 14560 | 14580 | 14580 | 14560 | 408 |
| 521 | 20240314 | 105400 | 6680840030 | 14600 | 14580 | 14600 | 14550 | 3107 |
| 522 | 20240314 | 105300 | 6635548900 | 14580 | 14560 | 14580 | 14560 | 540 |
| 523 | 20240314 | 105200 | 6627680240 | 14550 | 14560 | 14560 | 14550 | 270 |
| 524 | 20240314 | 105100 | 6623749830 | 14570 | 14570 | 14580 | 14570 | 110 |
| 525 | 20240314 | 105000 | 6622147060 | 14570 | 14590 | 14600 | 14570 | 1464 |
| 526 | 20240314 | 104900 | 6600792600 | 14590 | 14590 | 14600 | 14590 | 4087 |
| 527 | 20240314 | 104800 | 6541133520 | 14580 | 14580 | 14580 | 14580 | 196 |
| 528 | 20240314 | 104700 | 6538275840 | 14580 | 14590 | 14590 | 14580 | 700 |
| 529 | 20240314 | 104600 | 6528069440 | 14580 | 14570 | 14580 | 14570 | 634 |
| 530 | 20240314 | 104500 | 6518829890 | 14570 | 14570 | 14570 | 14570 | 98 |
| 531 | 20240314 | 104400 | 6517402030 | 14590 | 14580 | 14590 | 14580 | 1214 |
| 532 | 20240314 | 104300 | 6499693140 | 14580 | 14510 | 14590 | 14510 | 1022 |
| 533 | 20240314 | 104200 | 6484829120 | 14500 | 14500 | 14500 | 14480 | 2558 |
| 534 | 20240314 | 104100 | 6447739710 | 14500 | 14540 | 14540 | 14500 | 1591 |
| 535 | 20240314 | 104000 | 6424628310 | 14540 | 14570 | 14570 | 14530 | 2168 |
| 536 | 20240314 | 103900 | 6393089850 | 14580 | 14600 | 14600 | 14570 | 363 |
| 537 | 20240314 | 103800 | 6387792390 | 14600 | 14590 | 14600 | 14590 | 1297 |
| 538 | 20240314 | 103700 | 6368864160 | 14600 | 14580 | 14600 | 14570 | 1813 |
| 539 | 20240314 | 103600 | 6342416510 | 14560 | 14560 | 14580 | 14560 | 445 |
| 540 | 20240314 | 103500 | 6335936870 | 14560 | 14550 | 14580 | 14550 | 154 |
| 541 | 20240314 | 103400 | 6333694360 | 14560 | 14590 | 14590 | 14540 | 2222 |
| 542 | 20240314 | 103300 | 6301338050 | 14580 | 14580 | 14590 | 14580 | 392 |
| 543 | 20240314 | 103200 | 6295622680 | 14590 | 14570 | 14590 | 14560 | 318 |
| 544 | 20240314 | 103100 | 6290985630 | 14570 | 14580 | 14590 | 14560 | 1513 |
| 545 | 20240314 | 103000 | 6268934960 | 14590 | 14580 | 14590 | 14570 | 125 |
| 546 | 20240314 | 102900 | 6267113170 | 14580 | 14580 | 14600 | 14560 | 1891 |
| 547 | 20240314 | 102800 | 6239533270 | 14590 | 14530 | 14600 | 14530 | 6000 |
| 548 | 20240314 | 102700 | 6152054260 | 14510 | 14560 | 14560 | 14510 | 1443 |
| 549 | 20240314 | 102600 | 6131090030 | 14550 | 14530 | 14550 | 14520 | 2917 |
| 550 | 20240314 | 102500 | 6088682040 | 14520 | 14500 | 14520 | 14490 | 1161 |
| 551 | 20240314 | 102400 | 6071844290 | 14500 | 14510 | 14510 | 14480 | 1356 |
| 552 | 20240314 | 102300 | 6052182250 | 14500 | 14500 | 14510 | 14500 | 1228 |
| 553 | 20240314 | 102200 | 6034369150 | 14500 | 14510 | 14510 | 14500 | 2556 |
| 554 | 20240314 | 102100 | 5997286190 | 14510 | 14520 | 14530 | 14510 | 1222 |
| 555 | 20240314 | 102000 | 5979543540 | 14520 | 14460 | 14520 | 14460 | 1690 |
| 556 | 20240314 | 101900 | 5955067700 | 14470 | 14450 | 14470 | 14430 | 1786 |
| 557 | 20240314 | 101800 | 5929278990 | 14450 | 14440 | 14450 | 14440 | 597 |
| 558 | 20240314 | 101700 | 5920653500 | 14440 | 14430 | 14440 | 14420 | 420 |
| 559 | 20240314 | 101600 | 5914593140 | 14450 | 14420 | 14470 | 14400 | 1674 |
| 560 | 20240314 | 101500 | 5890437410 | 14410 | 14410 | 14410 | 14400 | 1546 |
| 561 | 20240314 | 101400 | 5868168200 | 14410 | 14410 | 14470 | 14400 | 2004 |
| 562 | 20240314 | 101300 | 5839258490 | 14410 | 14380 | 14480 | 14360 | 4608 |
| 563 | 20240314 | 101200 | 5772897210 | 14370 | 14380 | 14420 | 14360 | 7797 |
| 564 | 20240314 | 101100 | 5660813220 | 14380 | 14400 | 14400 | 14360 | 2350 |
| 565 | 20240314 | 101000 | 5627038600 | 14400 | 14370 | 14430 | 14350 | 4670 |
| 566 | 20240314 | 100900 | 5559925700 | 14360 | 14370 | 14370 | 14340 | 3420 |
| 567 | 20240314 | 100800 | 5510813260 | 14360 | 14410 | 14420 | 14320 | 17155 |
| 568 | 20240314 | 100700 | 5264203100 | 14410 | 14570 | 14570 | 14410 | 33042 |
| 569 | 20240314 | 100600 | 4785594290 | 14580 | 14580 | 14580 | 14560 | 1166 |
| 570 | 20240314 | 100500 | 4768610550 | 14580 | 14580 | 14590 | 14570 | 131 |
| 571 | 20240314 | 100400 | 4766700650 | 14580 | 14550 | 14590 | 14550 | 1973 |
| 572 | 20240314 | 100300 | 4737969990 | 14550 | 14570 | 14570 | 14550 | 2187 |
| 573 | 20240314 | 100200 | 4706141810 | 14560 | 14580 | 14590 | 14560 | 804 |
| 574 | 20240314 | 100100 | 4694424110 | 14600 | 14560 | 14640 | 14560 | 2216 |
| 575 | 20240314 | 100000 | 4662101450 | 14570 | 14610 | 14610 | 14550 | 1497 |
| 576 | 20240314 | 095900 | 4640290870 | 14640 | 14610 | 14640 | 14560 | 1133 |
| 577 | 20240314 | 095800 | 4623772970 | 14600 | 14560 | 14650 | 14560 | 2655 |
| 578 | 20240314 | 095700 | 4585071620 | 14550 | 14580 | 14590 | 14550 | 2636 |
| 579 | 20240314 | 095600 | 4546664920 | 14590 | 14660 | 14660 | 14590 | 4183 |
| 580 | 20240314 | 095500 | 4485450250 | 14670 | 14650 | 14670 | 14630 | 1824 |
| 581 | 20240314 | 095400 | 4458721020 | 14650 | 14680 | 14680 | 14650 | 1834 |
| 582 | 20240314 | 095300 | 4431821710 | 14680 | 14690 | 14690 | 14670 | 1668 |
| 583 | 20240314 | 095200 | 4407339970 | 14680 | 14640 | 14680 | 14620 | 8921 |
| 584 | 20240314 | 095100 | 4276573550 | 14640 | 14630 | 14640 | 14620 | 506 |
| 585 | 20240314 | 095000 | 4269170690 | 14620 | 14620 | 14640 | 14620 | 1342 |
| 586 | 20240314 | 094900 | 4249539150 | 14630 | 14580 | 14630 | 14570 | 791 |
| 587 | 20240314 | 094800 | 4238003220 | 14570 | 14610 | 14610 | 14560 | 2508 |
| 588 | 20240314 | 094700 | 4201475570 | 14590 | 14580 | 14620 | 14570 | 2114 |
| 589 | 20240314 | 094600 | 4170619420 | 14600 | 14590 | 14600 | 14570 | 2231 |
| 590 | 20240314 | 094500 | 4138098000 | 14600 | 14620 | 14620 | 14600 | 1447 |
| 591 | 20240314 | 094400 | 4116963620 | 14620 | 14610 | 14630 | 14600 | 5558 |
| 592 | 20240314 | 094300 | 4035717560 | 14610 | 14630 | 14640 | 14610 | 1601 |
| 593 | 20240314 | 094200 | 4012317560 | 14630 | 14610 | 14650 | 14610 | 3426 |
| 594 | 20240314 | 094100 | 3962207250 | 14600 | 14620 | 14630 | 14600 | 1699 |
| 595 | 20240314 | 094000 | 3937381330 | 14630 | 14580 | 14630 | 14580 | 2155 |
| 596 | 20240314 | 093900 | 3905910810 | 14600 | 14600 | 14600 | 14570 | 1863 |
| 597 | 20240314 | 093800 | 3878739950 | 14600 | 14580 | 14610 | 14580 | 690 |
| 598 | 20240314 | 093700 | 3868670540 | 14590 | 14580 | 14590 | 14570 | 1365 |
| 599 | 20240314 | 093600 | 3848767730 | 14580 | 14570 | 14600 | 14570 | 1504 |
| 600 | 20240314 | 093500 | 3826846580 | 14570 | 14580 | 14580 | 14560 | 1110 |
| 601 | 20240314 | 093400 | 3810670620 | 14580 | 14630 | 14630 | 14580 | 11145 |
| 602 | 20240314 | 093300 | 3647865900 | 14630 | 14650 | 14660 | 14610 | 3707 |
| 603 | 20240314 | 093200 | 3593618380 | 14660 | 14680 | 14690 | 14650 | 3518 |
| 604 | 20240314 | 093100 | 3542003430 | 14680 | 14630 | 14680 | 14630 | 2152 |
| 605 | 20240314 | 093000 | 3510436360 | 14610 | 14590 | 14620 | 14570 | 4377 |
| 606 | 20240314 | 092900 | 3446531920 | 14580 | 14580 | 14580 | 14570 | 910 |
| 607 | 20240314 | 092800 | 3433271600 | 14590 | 14580 | 14600 | 14560 | 2446 |
| 608 | 20240314 | 092700 | 3397579740 | 14560 | 14540 | 14580 | 14540 | 1309 |
| 609 | 20240314 | 092600 | 3378512520 | 14560 | 14540 | 14560 | 14520 | 1331 |
| 610 | 20240314 | 092500 | 3359171840 | 14560 | 14550 | 14570 | 14530 | 7623 |
| 611 | 20240314 | 092400 | 3248291810 | 14540 | 14550 | 14570 | 14540 | 5579 |
| 612 | 20240314 | 092300 | 3167097470 | 14540 | 14570 | 14570 | 14540 | 2464 |
| 613 | 20240314 | 092200 | 3131228980 | 14570 | 14590 | 14590 | 14560 | 2799 |
| 614 | 20240314 | 092100 | 3090453780 | 14590 | 14550 | 14600 | 14550 | 1631 |
| 615 | 20240314 | 092000 | 3066683970 | 14550 | 14560 | 14590 | 14530 | 6228 |
| 616 | 20240314 | 091900 | 2976089490 | 14560 | 14600 | 14600 | 14560 | 4339 |
| 617 | 20240314 | 091800 | 2912827660 | 14600 | 14630 | 14630 | 14590 | 2662 |
| 618 | 20240314 | 091700 | 2873961690 | 14610 | 14620 | 14660 | 14610 | 2134 |
| 619 | 20240314 | 091600 | 2842738360 | 14610 | 14600 | 14620 | 14580 | 4674 |
| 620 | 20240314 | 091500 | 2774511690 | 14600 | 14600 | 14610 | 14580 | 2699 |
| 621 | 20240314 | 091400 | 2735119300 | 14590 | 14600 | 14600 | 14570 | 1750 |
| 622 | 20240314 | 091300 | 2709580030 | 14620 | 14570 | 14630 | 14530 | 8096 |
| 623 | 20240314 | 091200 | 2591578380 | 14560 | 14530 | 14580 | 14530 | 6767 |
| 624 | 20240314 | 091100 | 2493135990 | 14550 | 14620 | 14630 | 14520 | 16562 |
| 625 | 20240314 | 091000 | 2251817610 | 14620 | 14690 | 14690 | 14610 | 14914 |
| 626 | 20240314 | 090900 | 2033465500 | 14690 | 14660 | 14700 | 14640 | 1519 |
| 627 | 20240314 | 090800 | 2011171140 | 14630 | 14690 | 14690 | 14610 | 14942 |
| 628 | 20240314 | 090700 | 1792382180 | 14680 | 14660 | 14700 | 14660 | 17641 |
| 629 | 20240314 | 090600 | 1533382810 | 14660 | 14710 | 14710 | 14660 | 7197 |
| 630 | 20240314 | 090500 | 1427677440 | 14710 | 14710 | 14710 | 14640 | 5461 |
| 631 | 20240314 | 090400 | 1347539210 | 14710 | 14700 | 14780 | 14700 | 14038 |
| 632 | 20240314 | 090300 | 1140469030 | 14720 | 14770 | 14770 | 14690 | 9597 |
| 633 | 20240314 | 090200 | 999190580 | 14780 | 14770 | 14800 | 14710 | 17599 |
| 634 | 20240314 | 090100 | 739212000 | 14780 | 14750 | 14780 | 14640 | 22751 |
| 635 | 20240314 | 090000 | 404420580 | 14750 | 14600 | 14760 | 14600 | 26674 |