34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 26067 |
| 3 | 20240402 | 192200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240402 | 192100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240402 | 192000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240402 | 191900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240402 | 191800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240402 | 191700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240402 | 191600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240402 | 191500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240402 | 191400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240402 | 191300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240402 | 191200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240402 | 191100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240402 | 191000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240402 | 190900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240402 | 190800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240402 | 190700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240402 | 190600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240402 | 190500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240402 | 190400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240402 | 190300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240402 | 190200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240402 | 190100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240402 | 190000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240402 | 185900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240402 | 185800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240402 | 185700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240402 | 185600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240402 | 185500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240402 | 185400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240402 | 185300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 26067 |
| 33 | 20240402 | 185200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240402 | 185100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240402 | 185000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240402 | 184900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240402 | 184800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240402 | 184700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240402 | 184600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240402 | 184500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240402 | 184400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240402 | 184300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240402 | 184200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240402 | 184100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240402 | 184000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240402 | 183900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240402 | 183800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240402 | 183700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240402 | 183600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240402 | 183500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240402 | 183400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240402 | 183300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240402 | 183200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240402 | 183100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240402 | 183000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240402 | 182900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240402 | 182800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240402 | 182700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240402 | 182600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240402 | 182500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240402 | 182400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240402 | 182300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 26067 |
| 63 | 20240402 | 182200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240402 | 182100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240402 | 182000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240402 | 181900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240402 | 181800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240402 | 181700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240402 | 181600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240402 | 181500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240402 | 181400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240402 | 181300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240402 | 181200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240402 | 181100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240402 | 181000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240402 | 180900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240402 | 180800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240402 | 180700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240402 | 180600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240402 | 180500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240402 | 180400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240402 | 180300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240402 | 180200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240402 | 180100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240402 | 180000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240402 | 175900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240402 | 175800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240402 | 175700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240402 | 175600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240402 | 175500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240402 | 175400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240402 | 175300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 26067 |
| 93 | 20240402 | 175200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240402 | 175100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240402 | 175000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240402 | 174900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240402 | 174800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240402 | 174700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240402 | 174600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240402 | 174500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240402 | 174400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240402 | 174300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240402 | 174200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240402 | 174100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240402 | 174000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240402 | 173900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240402 | 173800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240402 | 173700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240402 | 173600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240402 | 173500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240402 | 173400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240402 | 173300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240402 | 173200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240402 | 173100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240402 | 173000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240402 | 172900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240402 | 172800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240402 | 172700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240402 | 172600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240402 | 172500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240402 | 172400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240402 | 172300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 26067 |
| 123 | 20240402 | 172200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240402 | 172100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240402 | 172000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240402 | 171900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240402 | 171800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240402 | 171700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240402 | 171600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240402 | 171500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240402 | 171400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240402 | 171300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240402 | 171200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240402 | 171100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240402 | 171000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240402 | 170900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240402 | 170800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240402 | 170700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240402 | 170600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240402 | 170500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240402 | 170400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240402 | 170300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240402 | 170200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240402 | 170100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240402 | 170000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240402 | 165900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240402 | 165800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240402 | 165700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240402 | 165600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240402 | 165500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240402 | 165400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240402 | 165300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 26067 |
| 153 | 20240402 | 165200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240402 | 165100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240402 | 165000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240402 | 164900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240402 | 164800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240402 | 164700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240402 | 164600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240402 | 164500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240402 | 164400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240402 | 164300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240402 | 164200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240402 | 164100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240402 | 164000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240402 | 163900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240402 | 163800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240402 | 163700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240402 | 163600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240402 | 163500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240402 | 163400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240402 | 163300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240402 | 163200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240402 | 163100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240402 | 163000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240402 | 162900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240402 | 162800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240402 | 162700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240402 | 162600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240402 | 162500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240402 | 162400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240402 | 162300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 26067 |
| 183 | 20240402 | 162200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240402 | 162100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240402 | 162000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240402 | 161900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240402 | 161800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240402 | 161700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240402 | 161600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240402 | 161500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240402 | 161400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240402 | 161300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240402 | 161200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240402 | 161100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240402 | 161000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240402 | 160900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240402 | 160800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240402 | 160700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240402 | 160600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240402 | 160500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240402 | 160400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240402 | 160300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240402 | 160200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240402 | 160100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240402 | 160000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240402 | 155900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240402 | 155800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240402 | 155700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240402 | 155600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240402 | 155500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240402 | 155400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240402 | 155300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 26067 |
| 213 | 20240402 | 155200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240402 | 155100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240402 | 155000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240402 | 154900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240402 | 154800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240402 | 154700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240402 | 154600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240402 | 154500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240402 | 154400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240402 | 154300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240402 | 154200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240402 | 154100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240402 | 154000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240402 | 153900 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240402 | 153800 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240402 | 153700 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240402 | 153600 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240402 | 153500 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240402 | 153400 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240402 | 153300 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240402 | 153200 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240402 | 153100 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240402 | 153000 | 29639074920 | 13600 | 13600 | 13600 | 13600 | 26067 |
| 236 | 20240402 | 152900 | 29284563720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20240402 | 152800 | 29284563720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20240402 | 152700 | 29284563720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20240402 | 152600 | 29284563720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20240402 | 152500 | 29284563720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20240402 | 152400 | 29284563720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20240402 | 152300 | 29284563720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 243 | 20240402 | 152200 | 29284563720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20240402 | 152100 | 29284563720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20240402 | 152000 | 29284563720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20240402 | 151900 | 29284563720 | 13650 | 13660 | 13670 | 13650 | 2726 |
| 247 | 20240402 | 151800 | 29247351270 | 13660 | 13680 | 13680 | 13650 | 3171 |
| 248 | 20240402 | 151700 | 29204047180 | 13660 | 13690 | 13690 | 13650 | 7247 |
| 249 | 20240402 | 151600 | 29104910530 | 13690 | 13680 | 13690 | 13680 | 2790 |
| 250 | 20240402 | 151500 | 29066737240 | 13690 | 13680 | 13700 | 13680 | 2028 |
| 251 | 20240402 | 151400 | 29038991610 | 13680 | 13690 | 13710 | 13680 | 4275 |
| 252 | 20240402 | 151300 | 28980454970 | 13690 | 13700 | 13720 | 13690 | 1141 |
| 253 | 20240402 | 151200 | 28964821850 | 13700 | 13720 | 13720 | 13700 | 2570 |
| 254 | 20240402 | 151100 | 28929609950 | 13720 | 13700 | 13730 | 13700 | 9986 |
| 255 | 20240402 | 151000 | 28792636950 | 13680 | 13680 | 13700 | 13670 | 4245 |
| 256 | 20240402 | 150900 | 28734536550 | 13700 | 13640 | 13700 | 13630 | 5767 |
| 257 | 20240402 | 150800 | 28655695060 | 13640 | 13640 | 13650 | 13600 | 1379 |
| 258 | 20240402 | 150700 | 28636913470 | 13590 | 13640 | 13650 | 13590 | 1892 |
| 259 | 20240402 | 150600 | 28611117880 | 13610 | 13620 | 13630 | 13570 | 10804 |
| 260 | 20240402 | 150500 | 28464206580 | 13620 | 13620 | 13640 | 13610 | 4190 |
| 261 | 20240402 | 150400 | 28407115670 | 13620 | 13650 | 13650 | 13620 | 797 |
| 262 | 20240402 | 150300 | 28396253600 | 13620 | 13650 | 13660 | 13620 | 5127 |
| 263 | 20240402 | 150200 | 28326329380 | 13650 | 13680 | 13690 | 13650 | 1512 |
| 264 | 20240402 | 150100 | 28305675600 | 13670 | 13710 | 13720 | 13670 | 1269 |
| 265 | 20240402 | 150000 | 28288299190 | 13710 | 13730 | 13730 | 13700 | 1204 |
| 266 | 20240402 | 145900 | 28271790680 | 13730 | 13690 | 13730 | 13690 | 950 |
| 267 | 20240402 | 145800 | 28258764010 | 13710 | 13690 | 13710 | 13680 | 149 |
| 268 | 20240402 | 145700 | 28256723610 | 13690 | 13730 | 13730 | 13680 | 7368 |
| 269 | 20240402 | 145600 | 28155797460 | 13730 | 13750 | 13760 | 13720 | 1782 |
| 270 | 20240402 | 145500 | 28131324270 | 13750 | 13740 | 13760 | 13700 | 18293 |
| 271 | 20240402 | 145400 | 27880320790 | 13750 | 13750 | 13770 | 13740 | 3738 |
| 272 | 20240402 | 145300 | 27828903740 | 13760 | 13700 | 13760 | 13700 | 8191 |
| 273 | 20240402 | 145200 | 27716432350 | 13710 | 13700 | 13730 | 13700 | 3589 |
| 274 | 20240402 | 145100 | 27667216840 | 13710 | 13630 | 13710 | 13620 | 6986 |
| 275 | 20240402 | 145000 | 27571772150 | 13630 | 13640 | 13640 | 13630 | 1223 |
| 276 | 20240402 | 144900 | 27555100750 | 13630 | 13650 | 13650 | 13630 | 660 |
| 277 | 20240402 | 144800 | 27546100040 | 13650 | 13660 | 13660 | 13640 | 455 |
| 278 | 20240402 | 144700 | 27539889050 | 13640 | 13630 | 13640 | 13620 | 573 |
| 279 | 20240402 | 144600 | 27532077640 | 13630 | 13610 | 13640 | 13610 | 1780 |
| 280 | 20240402 | 144500 | 27507830560 | 13610 | 13630 | 13630 | 13610 | 2598 |
| 281 | 20240402 | 144400 | 27472445230 | 13630 | 13650 | 13650 | 13620 | 2142 |
| 282 | 20240402 | 144300 | 27443222600 | 13650 | 13670 | 13680 | 13650 | 2236 |
| 283 | 20240402 | 144200 | 27412664680 | 13680 | 13690 | 13690 | 13670 | 327 |
| 284 | 20240402 | 144100 | 27408192180 | 13690 | 13670 | 13700 | 13660 | 3346 |
| 285 | 20240402 | 144000 | 27362408030 | 13660 | 13710 | 13710 | 13660 | 5447 |
| 286 | 20240402 | 143900 | 27287850390 | 13700 | 13700 | 13710 | 13690 | 1600 |
| 287 | 20240402 | 143800 | 27265931130 | 13700 | 13710 | 13720 | 13700 | 1499 |
| 288 | 20240402 | 143700 | 27245384150 | 13700 | 13720 | 13730 | 13700 | 3558 |
| 289 | 20240402 | 143600 | 27196607790 | 13720 | 13650 | 13730 | 13650 | 8789 |
| 290 | 20240402 | 143500 | 27076251200 | 13660 | 13660 | 13680 | 13650 | 4104 |
| 291 | 20240402 | 143400 | 27020165950 | 13660 | 13690 | 13690 | 13610 | 1487 |
| 292 | 20240402 | 143300 | 26999887500 | 13680 | 13580 | 13680 | 13580 | 16990 |
| 293 | 20240402 | 143200 | 26768108640 | 13580 | 13590 | 13600 | 13570 | 3052 |
| 294 | 20240402 | 143100 | 26726659780 | 13580 | 13570 | 13580 | 13550 | 1278 |
| 295 | 20240402 | 143000 | 26709320140 | 13570 | 13610 | 13620 | 13570 | 2121 |
| 296 | 20240402 | 142900 | 26680473210 | 13610 | 13620 | 13630 | 13610 | 1361 |
| 297 | 20240402 | 142800 | 26661937320 | 13620 | 13610 | 13630 | 13610 | 1682 |
| 298 | 20240402 | 142700 | 26639036090 | 13610 | 13610 | 13620 | 13610 | 1126 |
| 299 | 20240402 | 142600 | 26623708060 | 13600 | 13610 | 13620 | 13570 | 3698 |
| 300 | 20240402 | 142500 | 26573408150 | 13620 | 13630 | 13640 | 13610 | 4520 |
| 301 | 20240402 | 142400 | 26511870480 | 13620 | 13630 | 13640 | 13620 | 5721 |
| 302 | 20240402 | 142300 | 26433864380 | 13630 | 13570 | 13640 | 13560 | 11393 |
| 303 | 20240402 | 142200 | 26278857350 | 13560 | 13530 | 13570 | 13530 | 1204 |
| 304 | 20240402 | 142100 | 26262531190 | 13530 | 13560 | 13560 | 13530 | 1722 |
| 305 | 20240402 | 142000 | 26239211660 | 13550 | 13570 | 13570 | 13550 | 1602 |
| 306 | 20240402 | 141900 | 26217483340 | 13580 | 13570 | 13580 | 13570 | 989 |
| 307 | 20240402 | 141800 | 26204056800 | 13560 | 13550 | 13580 | 13550 | 667 |
| 308 | 20240402 | 141700 | 26195009820 | 13540 | 13530 | 13550 | 13530 | 811 |
| 309 | 20240402 | 141600 | 26184023180 | 13550 | 13550 | 13550 | 13530 | 384 |
| 310 | 20240402 | 141500 | 26178824000 | 13540 | 13560 | 13560 | 13540 | 1197 |
| 311 | 20240402 | 141400 | 26162604940 | 13550 | 13560 | 13560 | 13530 | 681 |
| 312 | 20240402 | 141300 | 26153379010 | 13570 | 13590 | 13590 | 13570 | 3251 |
| 313 | 20240402 | 141200 | 26109222960 | 13580 | 13600 | 13600 | 13580 | 751 |
| 314 | 20240402 | 141100 | 26099015400 | 13590 | 13550 | 13610 | 13550 | 4687 |
| 315 | 20240402 | 141000 | 26035290990 | 13570 | 13530 | 13570 | 13520 | 1090 |
| 316 | 20240402 | 140900 | 26020525260 | 13530 | 13550 | 13560 | 13520 | 811 |
| 317 | 20240402 | 140800 | 26009548620 | 13550 | 13540 | 13570 | 13540 | 527 |
| 318 | 20240402 | 140700 | 26002402410 | 13560 | 13570 | 13580 | 13540 | 1205 |
| 319 | 20240402 | 140600 | 25986068760 | 13570 | 13560 | 13570 | 13540 | 620 |
| 320 | 20240402 | 140500 | 25977668370 | 13570 | 13520 | 13590 | 13510 | 2200 |
| 321 | 20240402 | 140400 | 25947843620 | 13520 | 13520 | 13520 | 13520 | 338 |
| 322 | 20240402 | 140300 | 25943273860 | 13540 | 13560 | 13570 | 13520 | 606 |
| 323 | 20240402 | 140200 | 25935070810 | 13570 | 13540 | 13600 | 13530 | 2501 |
| 324 | 20240402 | 140100 | 25901150300 | 13540 | 13480 | 13540 | 13480 | 2461 |
| 325 | 20240402 | 140000 | 25867920060 | 13480 | 13470 | 13480 | 13440 | 2703 |
| 326 | 20240402 | 135900 | 25831543920 | 13470 | 13480 | 13490 | 13470 | 483 |
| 327 | 20240402 | 135800 | 25825033360 | 13480 | 13490 | 13490 | 13460 | 575 |
| 328 | 20240402 | 135700 | 25817288680 | 13490 | 13460 | 13490 | 13450 | 993 |
| 329 | 20240402 | 135600 | 25803911760 | 13470 | 13460 | 13470 | 13450 | 2232 |
| 330 | 20240402 | 135500 | 25773885090 | 13460 | 13480 | 13480 | 13460 | 379 |
| 331 | 20240402 | 135400 | 25768783230 | 13480 | 13430 | 13480 | 13420 | 2967 |
| 332 | 20240402 | 135300 | 25728856340 | 13440 | 13440 | 13440 | 13410 | 3572 |
| 333 | 20240402 | 135200 | 25680892040 | 13430 | 13450 | 13460 | 13430 | 3681 |
| 334 | 20240402 | 135100 | 25631398770 | 13450 | 13460 | 13470 | 13450 | 1646 |
| 335 | 20240402 | 135000 | 25609244520 | 13470 | 13460 | 13470 | 13460 | 718 |
| 336 | 20240402 | 134900 | 25599578090 | 13490 | 13470 | 13500 | 13460 | 3495 |
| 337 | 20240402 | 134800 | 25552513960 | 13470 | 13490 | 13490 | 13470 | 1282 |
| 338 | 20240402 | 134700 | 25535237980 | 13490 | 13470 | 13510 | 13470 | 922 |
| 339 | 20240402 | 134600 | 25522801270 | 13470 | 13470 | 13480 | 13450 | 2439 |
| 340 | 20240402 | 134500 | 25489969080 | 13470 | 13470 | 13480 | 13470 | 881 |
| 341 | 20240402 | 134400 | 25478101700 | 13470 | 13520 | 13520 | 13470 | 4359 |
| 342 | 20240402 | 134300 | 25419310070 | 13500 | 13500 | 13510 | 13490 | 1529 |
| 343 | 20240402 | 134200 | 25398669000 | 13510 | 13520 | 13520 | 13500 | 1131 |
| 344 | 20240402 | 134100 | 25383395390 | 13520 | 13470 | 13520 | 13470 | 1200 |
| 345 | 20240402 | 134000 | 25367201700 | 13470 | 13510 | 13510 | 13470 | 1825 |
| 346 | 20240402 | 133900 | 25342594730 | 13500 | 13480 | 13510 | 13460 | 994 |
| 347 | 20240402 | 133800 | 25329192500 | 13470 | 13500 | 13500 | 13460 | 3192 |
| 348 | 20240402 | 133700 | 25286185370 | 13480 | 13490 | 13490 | 13480 | 597 |
| 349 | 20240402 | 133600 | 25278133270 | 13490 | 13520 | 13520 | 13490 | 2917 |
| 350 | 20240402 | 133500 | 25238748250 | 13520 | 13560 | 13570 | 13520 | 1877 |
| 351 | 20240402 | 133400 | 25213319550 | 13550 | 13570 | 13570 | 13550 | 4189 |
| 352 | 20240402 | 133300 | 25156516730 | 13560 | 13570 | 13580 | 13560 | 1439 |
| 353 | 20240402 | 133200 | 25136991130 | 13560 | 13570 | 13580 | 13560 | 1290 |
| 354 | 20240402 | 133100 | 25119494050 | 13580 | 13570 | 13590 | 13570 | 583 |
| 355 | 20240402 | 133000 | 25111577610 | 13580 | 13640 | 13640 | 13550 | 3621 |
| 356 | 20240402 | 132900 | 25062326860 | 13630 | 13580 | 13640 | 13580 | 7913 |
| 357 | 20240402 | 132800 | 24954561910 | 13600 | 13580 | 13600 | 13560 | 1676 |
| 358 | 20240402 | 132700 | 24931801370 | 13580 | 13500 | 13610 | 13500 | 9400 |
| 359 | 20240402 | 132600 | 24804188030 | 13480 | 13500 | 13510 | 13460 | 2626 |
| 360 | 20240402 | 132500 | 24768763870 | 13510 | 13480 | 13520 | 13470 | 1309 |
| 361 | 20240402 | 132400 | 24751092940 | 13470 | 13520 | 13520 | 13460 | 3800 |
| 362 | 20240402 | 132300 | 24699781840 | 13510 | 13520 | 13530 | 13510 | 947 |
| 363 | 20240402 | 132200 | 24686976330 | 13510 | 13520 | 13530 | 13510 | 2091 |
| 364 | 20240402 | 132100 | 24658706000 | 13520 | 13540 | 13540 | 13520 | 1780 |
| 365 | 20240402 | 132000 | 24634626050 | 13530 | 13550 | 13570 | 13530 | 5549 |
| 366 | 20240402 | 131900 | 24559442910 | 13550 | 13550 | 13560 | 13540 | 2599 |
| 367 | 20240402 | 131800 | 24524217290 | 13550 | 13500 | 13550 | 13500 | 3048 |
| 368 | 20240402 | 131700 | 24483007350 | 13500 | 13540 | 13540 | 13490 | 1318 |
| 369 | 20240402 | 131600 | 24465188840 | 13530 | 13550 | 13550 | 13520 | 2934 |
| 370 | 20240402 | 131500 | 24425489270 | 13540 | 13480 | 13560 | 13480 | 6046 |
| 371 | 20240402 | 131400 | 24343672650 | 13480 | 13500 | 13510 | 13470 | 1543 |
| 372 | 20240402 | 131300 | 24322850030 | 13510 | 13420 | 13510 | 13420 | 5541 |
| 373 | 20240402 | 131200 | 24248231030 | 13420 | 13440 | 13440 | 13420 | 669 |
| 374 | 20240402 | 131100 | 24239249490 | 13440 | 13440 | 13440 | 13420 | 375 |
| 375 | 20240402 | 131000 | 24234213110 | 13430 | 13410 | 13450 | 13410 | 1390 |
| 376 | 20240402 | 130900 | 24215549070 | 13410 | 13400 | 13420 | 13400 | 448 |
| 377 | 20240402 | 130800 | 24209544690 | 13420 | 13440 | 13450 | 13420 | 380 |
| 378 | 20240402 | 130700 | 24204440000 | 13440 | 13380 | 13440 | 13370 | 8045 |
| 379 | 20240402 | 130600 | 24096645730 | 13370 | 13370 | 13400 | 13370 | 1975 |
| 380 | 20240402 | 130500 | 24070212600 | 13380 | 13440 | 13440 | 13370 | 5846 |
| 381 | 20240402 | 130400 | 23991821900 | 13440 | 13440 | 13460 | 13430 | 920 |
| 382 | 20240402 | 130300 | 23979464270 | 13440 | 13430 | 13450 | 13420 | 4846 |
| 383 | 20240402 | 130200 | 23914388860 | 13430 | 13430 | 13450 | 13430 | 541 |
| 384 | 20240402 | 130100 | 23907118250 | 13430 | 13410 | 13430 | 13410 | 773 |
| 385 | 20240402 | 130000 | 23896742730 | 13410 | 13450 | 13460 | 13410 | 7444 |
| 386 | 20240402 | 125900 | 23796766810 | 13450 | 13450 | 13450 | 13440 | 745 |
| 387 | 20240402 | 125800 | 23786753930 | 13450 | 13430 | 13460 | 13430 | 1138 |
| 388 | 20240402 | 125700 | 23771453090 | 13440 | 13460 | 13460 | 13430 | 3556 |
| 389 | 20240402 | 125600 | 23723647750 | 13450 | 13460 | 13460 | 13450 | 1345 |
| 390 | 20240402 | 125500 | 23705554950 | 13450 | 13440 | 13460 | 13440 | 473 |
| 391 | 20240402 | 125400 | 23699192340 | 13460 | 13450 | 13470 | 13430 | 2987 |
| 392 | 20240402 | 125300 | 23659012940 | 13440 | 13440 | 13450 | 13430 | 3977 |
| 393 | 20240402 | 125200 | 23605564570 | 13440 | 13460 | 13460 | 13440 | 1195 |
| 394 | 20240402 | 125100 | 23589499990 | 13460 | 13480 | 13480 | 13440 | 1355 |
| 395 | 20240402 | 125000 | 23571268900 | 13480 | 13500 | 13500 | 13470 | 1679 |
| 396 | 20240402 | 124900 | 23548626390 | 13500 | 13490 | 13500 | 13480 | 740 |
| 397 | 20240402 | 124800 | 23538643760 | 13500 | 13510 | 13540 | 13500 | 2909 |
| 398 | 20240402 | 124700 | 23499325650 | 13510 | 13500 | 13530 | 13500 | 1345 |
| 399 | 20240402 | 124600 | 23481150330 | 13500 | 13540 | 13540 | 13490 | 1304 |
| 400 | 20240402 | 124500 | 23463547080 | 13530 | 13460 | 13530 | 13460 | 4196 |
| 401 | 20240402 | 124400 | 23406874300 | 13460 | 13450 | 13470 | 13450 | 940 |
| 402 | 20240402 | 124300 | 23394227200 | 13450 | 13460 | 13480 | 13450 | 764 |
| 403 | 20240402 | 124200 | 23383941900 | 13470 | 13450 | 13470 | 13440 | 1255 |
| 404 | 20240402 | 124100 | 23367055640 | 13440 | 13470 | 13470 | 13440 | 595 |
| 405 | 20240402 | 124000 | 23359051690 | 13460 | 13470 | 13470 | 13450 | 1373 |
| 406 | 20240402 | 123900 | 23340582730 | 13460 | 13460 | 13470 | 13450 | 892 |
| 407 | 20240402 | 123800 | 23328579540 | 13460 | 13430 | 13470 | 13420 | 4262 |
| 408 | 20240402 | 123700 | 23271322010 | 13430 | 13420 | 13440 | 13410 | 1233 |
| 409 | 20240402 | 123600 | 23254773950 | 13420 | 13390 | 13420 | 13350 | 5985 |
| 410 | 20240402 | 123500 | 23174720490 | 13390 | 13410 | 13410 | 13390 | 564 |
| 411 | 20240402 | 123400 | 23167160560 | 13410 | 13410 | 13420 | 13410 | 1063 |
| 412 | 20240402 | 123300 | 23152904730 | 13410 | 13390 | 13420 | 13380 | 1536 |
| 413 | 20240402 | 123200 | 23132325860 | 13390 | 13380 | 13400 | 13370 | 2904 |
| 414 | 20240402 | 123100 | 23093435840 | 13370 | 13370 | 13390 | 13360 | 1222 |
| 415 | 20240402 | 123000 | 23077088730 | 13370 | 13370 | 13380 | 13360 | 1193 |
| 416 | 20240402 | 122900 | 23061138760 | 13360 | 13390 | 13390 | 13360 | 3631 |
| 417 | 20240402 | 122800 | 23012578200 | 13380 | 13400 | 13410 | 13380 | 2171 |
| 418 | 20240402 | 122700 | 22983514340 | 13390 | 13390 | 13400 | 13380 | 737 |
| 419 | 20240402 | 122600 | 22973645690 | 13400 | 13410 | 13410 | 13380 | 6567 |
| 420 | 20240402 | 122500 | 22885687310 | 13400 | 13390 | 13430 | 13390 | 2854 |
| 421 | 20240402 | 122400 | 22847421330 | 13410 | 13430 | 13450 | 13390 | 4958 |
| 422 | 20240402 | 122300 | 22780915620 | 13430 | 13420 | 13430 | 13410 | 1516 |
| 423 | 20240402 | 122200 | 22760566420 | 13420 | 13430 | 13430 | 13400 | 1647 |
| 424 | 20240402 | 122100 | 22738465630 | 13440 | 13410 | 13440 | 13410 | 1813 |
| 425 | 20240402 | 122000 | 22714133020 | 13420 | 13380 | 13420 | 13380 | 2760 |
| 426 | 20240402 | 121900 | 22677138860 | 13380 | 13410 | 13420 | 13370 | 912 |
| 427 | 20240402 | 121800 | 22664927750 | 13400 | 13410 | 13420 | 13400 | 1522 |
| 428 | 20240402 | 121700 | 22644522320 | 13420 | 13430 | 13440 | 13410 | 1541 |
| 429 | 20240402 | 121600 | 22623829660 | 13450 | 13430 | 13450 | 13420 | 682 |
| 430 | 20240402 | 121500 | 22614671930 | 13420 | 13430 | 13440 | 13420 | 1241 |
| 431 | 20240402 | 121400 | 22598013940 | 13430 | 13420 | 13440 | 13410 | 1067 |
| 432 | 20240402 | 121300 | 22583687580 | 13410 | 13410 | 13420 | 13400 | 1134 |
| 433 | 20240402 | 121200 | 22568483280 | 13400 | 13400 | 13420 | 13380 | 2259 |
| 434 | 20240402 | 121100 | 22538221100 | 13400 | 13400 | 13400 | 13370 | 1580 |
| 435 | 20240402 | 121000 | 22517070610 | 13400 | 13370 | 13400 | 13360 | 2053 |
| 436 | 20240402 | 120900 | 22489618770 | 13370 | 13400 | 13400 | 13360 | 3568 |
| 437 | 20240402 | 120800 | 22441913090 | 13390 | 13380 | 13400 | 13380 | 368 |
| 438 | 20240402 | 120700 | 22436984790 | 13380 | 13380 | 13390 | 13370 | 3536 |
| 439 | 20240402 | 120600 | 22389694240 | 13380 | 13430 | 13430 | 13380 | 2392 |
| 440 | 20240402 | 120500 | 22357631880 | 13420 | 13380 | 13440 | 13380 | 3254 |
| 441 | 20240402 | 120400 | 22313929980 | 13410 | 13380 | 13410 | 13370 | 4538 |
| 442 | 20240402 | 120300 | 22253185820 | 13370 | 13420 | 13420 | 13360 | 8318 |
| 443 | 20240402 | 120200 | 22141770770 | 13410 | 13430 | 13440 | 13410 | 3342 |
| 444 | 20240402 | 120100 | 22096932300 | 13430 | 13460 | 13460 | 13410 | 10085 |
| 445 | 20240402 | 120000 | 21961463550 | 13450 | 13470 | 13470 | 13450 | 1712 |
| 446 | 20240402 | 115900 | 21938431970 | 13470 | 13480 | 13510 | 13460 | 4562 |
| 447 | 20240402 | 115800 | 21876963280 | 13480 | 13490 | 13510 | 13480 | 2711 |
| 448 | 20240402 | 115700 | 21840393190 | 13490 | 13490 | 13510 | 13480 | 1458 |
| 449 | 20240402 | 115600 | 21820730250 | 13490 | 13510 | 13510 | 13490 | 1161 |
| 450 | 20240402 | 115500 | 21805061820 | 13500 | 13510 | 13520 | 13500 | 1430 |
| 451 | 20240402 | 115400 | 21785747180 | 13500 | 13530 | 13530 | 13500 | 4362 |
| 452 | 20240402 | 115300 | 21726791530 | 13510 | 13500 | 13530 | 13500 | 2013 |
| 453 | 20240402 | 115200 | 21699591400 | 13480 | 13490 | 13500 | 13470 | 1254 |
| 454 | 20240402 | 115100 | 21682684350 | 13480 | 13510 | 13520 | 13480 | 1376 |
| 455 | 20240402 | 115000 | 21664117180 | 13510 | 13530 | 13530 | 13510 | 1026 |
| 456 | 20240402 | 114900 | 21650252420 | 13510 | 13500 | 13530 | 13500 | 1806 |
| 457 | 20240402 | 114800 | 21625854070 | 13490 | 13500 | 13500 | 13490 | 547 |
| 458 | 20240402 | 114700 | 21618470540 | 13500 | 13520 | 13530 | 13500 | 1233 |
| 459 | 20240402 | 114600 | 21601815540 | 13520 | 13520 | 13540 | 13520 | 1851 |
| 460 | 20240402 | 114500 | 21576781140 | 13520 | 13480 | 13530 | 13470 | 2891 |
| 461 | 20240402 | 114400 | 21537728670 | 13470 | 13470 | 13490 | 13460 | 1788 |
| 462 | 20240402 | 114300 | 21513633520 | 13460 | 13470 | 13470 | 13450 | 1996 |
| 463 | 20240402 | 114200 | 21486763980 | 13450 | 13460 | 13480 | 13450 | 2591 |
| 464 | 20240402 | 114100 | 21451892530 | 13460 | 13460 | 13480 | 13450 | 1620 |
| 465 | 20240402 | 114000 | 21430084940 | 13460 | 13490 | 13500 | 13460 | 2992 |
| 466 | 20240402 | 113900 | 21389750130 | 13490 | 13480 | 13510 | 13480 | 793 |
| 467 | 20240402 | 113800 | 21379042390 | 13490 | 13500 | 13500 | 13470 | 949 |
| 468 | 20240402 | 113700 | 21366244270 | 13490 | 13530 | 13570 | 13490 | 9234 |
| 469 | 20240402 | 113600 | 21241341220 | 13530 | 13490 | 13570 | 13490 | 3184 |
| 470 | 20240402 | 113500 | 21198288930 | 13490 | 13480 | 13520 | 13470 | 1586 |
| 471 | 20240402 | 113400 | 21176888520 | 13470 | 13470 | 13490 | 13460 | 918 |
| 472 | 20240402 | 113300 | 21164519540 | 13470 | 13470 | 13490 | 13470 | 1329 |
| 473 | 20240402 | 113200 | 21146610440 | 13470 | 13470 | 13480 | 13460 | 1452 |
| 474 | 20240402 | 113100 | 21127052550 | 13470 | 13460 | 13490 | 13460 | 3522 |
| 475 | 20240402 | 113000 | 21079611480 | 13470 | 13450 | 13510 | 13440 | 1194 |
| 476 | 20240402 | 112900 | 21063543860 | 13450 | 13450 | 13480 | 13440 | 1942 |
| 477 | 20240402 | 112800 | 21037415540 | 13440 | 13440 | 13460 | 13430 | 3377 |
| 478 | 20240402 | 112700 | 20992012660 | 13440 | 13410 | 13450 | 13410 | 1182 |
| 479 | 20240402 | 112600 | 20976131420 | 13410 | 13460 | 13470 | 13410 | 4330 |
| 480 | 20240402 | 112500 | 20917917890 | 13450 | 13470 | 13470 | 13450 | 956 |
| 481 | 20240402 | 112400 | 20905050870 | 13450 | 13500 | 13510 | 13450 | 5521 |
| 482 | 20240402 | 112300 | 20830584150 | 13500 | 13500 | 13520 | 13500 | 3333 |
| 483 | 20240402 | 112200 | 20785564670 | 13500 | 13570 | 13570 | 13500 | 13860 |
| 484 | 20240402 | 112100 | 20597846650 | 13570 | 13520 | 13570 | 13510 | 3619 |
| 485 | 20240402 | 112000 | 20548847290 | 13510 | 13570 | 13580 | 13500 | 15437 |
| 486 | 20240402 | 111900 | 20340173680 | 13570 | 13610 | 13610 | 13570 | 4449 |
| 487 | 20240402 | 111800 | 20279748130 | 13600 | 13630 | 13640 | 13600 | 6031 |
| 488 | 20240402 | 111700 | 20197603240 | 13630 | 13600 | 13640 | 13590 | 4941 |
| 489 | 20240402 | 111600 | 20130331670 | 13600 | 13570 | 13600 | 13560 | 8627 |
| 490 | 20240402 | 111500 | 20013085310 | 13570 | 13520 | 13580 | 13520 | 3082 |
| 491 | 20240402 | 111400 | 19971300450 | 13520 | 13510 | 13550 | 13500 | 2647 |
| 492 | 20240402 | 111300 | 19935489220 | 13510 | 13510 | 13530 | 13490 | 1540 |
| 493 | 20240402 | 111200 | 19914690230 | 13510 | 13460 | 13530 | 13440 | 15102 |
| 494 | 20240402 | 111100 | 19711197570 | 13450 | 13420 | 13450 | 13420 | 775 |
| 495 | 20240402 | 111000 | 19700790620 | 13420 | 13410 | 13430 | 13410 | 4389 |
| 496 | 20240402 | 110900 | 19641907730 | 13410 | 13400 | 13410 | 13390 | 6150 |
| 497 | 20240402 | 110800 | 19559485960 | 13400 | 13350 | 13400 | 13350 | 5190 |
| 498 | 20240402 | 110700 | 19490047720 | 13350 | 13320 | 13350 | 13320 | 1312 |
| 499 | 20240402 | 110600 | 19472553870 | 13320 | 13300 | 13320 | 13300 | 5530 |
| 500 | 20240402 | 110500 | 19398958060 | 13300 | 13320 | 13320 | 13290 | 6815 |
| 501 | 20240402 | 110400 | 19308275400 | 13320 | 13380 | 13400 | 13300 | 32672 |
| 502 | 20240402 | 110300 | 18872475250 | 13380 | 13410 | 13410 | 13380 | 7917 |
| 503 | 20240402 | 110200 | 18766416430 | 13400 | 13410 | 13420 | 13400 | 8256 |
| 504 | 20240402 | 110100 | 18655722360 | 13410 | 13400 | 13420 | 13400 | 4138 |
| 505 | 20240402 | 110000 | 18600266340 | 13420 | 13470 | 13480 | 13400 | 21721 |
| 506 | 20240402 | 105900 | 18308431150 | 13470 | 13490 | 13490 | 13470 | 3725 |
| 507 | 20240402 | 105800 | 18258219450 | 13490 | 13470 | 13500 | 13460 | 2520 |
| 508 | 20240402 | 105700 | 18224260400 | 13460 | 13460 | 13490 | 13450 | 4981 |
| 509 | 20240402 | 105600 | 18157178550 | 13470 | 13450 | 13470 | 13450 | 4353 |
| 510 | 20240402 | 105500 | 18098581650 | 13440 | 13430 | 13450 | 13420 | 2061 |
| 511 | 20240402 | 105400 | 18070890060 | 13430 | 13430 | 13430 | 13420 | 2401 |
| 512 | 20240402 | 105300 | 18038665010 | 13420 | 13410 | 13430 | 13400 | 2655 |
| 513 | 20240402 | 105200 | 18003059690 | 13400 | 13440 | 13440 | 13400 | 13339 |
| 514 | 20240402 | 105100 | 17824098210 | 13440 | 13430 | 13450 | 13420 | 2802 |
| 515 | 20240402 | 105000 | 17786443550 | 13440 | 13460 | 13470 | 13420 | 6282 |
| 516 | 20240402 | 104900 | 17702018070 | 13470 | 13440 | 13480 | 13440 | 3096 |
| 517 | 20240402 | 104800 | 17660334570 | 13440 | 13440 | 13450 | 13430 | 3216 |
| 518 | 20240402 | 104700 | 17617118540 | 13430 | 13460 | 13460 | 13430 | 4929 |
| 519 | 20240402 | 104600 | 17550848050 | 13460 | 13450 | 13470 | 13450 | 2833 |
| 520 | 20240402 | 104500 | 17512723170 | 13450 | 13440 | 13510 | 13440 | 22638 |
| 521 | 20240402 | 104400 | 17207726590 | 13440 | 13440 | 13450 | 13440 | 3399 |
| 522 | 20240402 | 104300 | 17162041350 | 13440 | 13440 | 13440 | 13430 | 3734 |
| 523 | 20240402 | 104200 | 17111866860 | 13440 | 13460 | 13470 | 13430 | 5209 |
| 524 | 20240402 | 104100 | 17041800540 | 13460 | 13440 | 13470 | 13430 | 4417 |
| 525 | 20240402 | 104000 | 16982393850 | 13440 | 13460 | 13470 | 13440 | 7648 |
| 526 | 20240402 | 103900 | 16879512540 | 13460 | 13450 | 13480 | 13450 | 7729 |
| 527 | 20240402 | 103800 | 16775475050 | 13460 | 13460 | 13460 | 13440 | 7959 |
| 528 | 20240402 | 103700 | 16668403220 | 13460 | 13450 | 13460 | 13420 | 6749 |
| 529 | 20240402 | 103600 | 16577733330 | 13450 | 13470 | 13490 | 13440 | 11941 |
| 530 | 20240402 | 103500 | 16416973030 | 13460 | 13600 | 13600 | 13460 | 15650 |
| 531 | 20240402 | 103400 | 16205008510 | 13580 | 13590 | 13630 | 13560 | 8257 |
| 532 | 20240402 | 103300 | 16092739160 | 13580 | 13530 | 13580 | 13520 | 8152 |
| 533 | 20240402 | 103200 | 15982211030 | 13530 | 13520 | 13550 | 13460 | 31586 |
| 534 | 20240402 | 103100 | 15555620270 | 13520 | 13510 | 13560 | 13510 | 12797 |
| 535 | 20240402 | 103000 | 15382605160 | 13510 | 13570 | 13600 | 13510 | 20479 |
| 536 | 20240402 | 102900 | 15104968360 | 13560 | 13560 | 13610 | 13550 | 16285 |
| 537 | 20240402 | 102800 | 14884128040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 538 | 20240402 | 102700 | 14884128040 | 13590 | 13610 | 13650 | 13590 | 16634 |
| 539 | 20240402 | 102600 | 14657743260 | 13610 | 13660 | 13680 | 13600 | 19187 |
| 540 | 20240402 | 102500 | 14396298630 | 13660 | 13770 | 13770 | 13650 | 26265 |
| 541 | 20240402 | 102400 | 14036203510 | 13770 | 13760 | 13780 | 13750 | 4039 |
| 542 | 20240402 | 102300 | 13980591150 | 13760 | 13770 | 13790 | 13750 | 2870 |
| 543 | 20240402 | 102200 | 13941078480 | 13770 | 13790 | 13810 | 13750 | 10260 |
| 544 | 20240402 | 102100 | 13799760860 | 13790 | 13780 | 13790 | 13750 | 6296 |
| 545 | 20240402 | 102000 | 13713065090 | 13780 | 13840 | 13850 | 13750 | 35298 |
| 546 | 20240402 | 101900 | 13226138210 | 13840 | 13860 | 13860 | 13840 | 2169 |
| 547 | 20240402 | 101800 | 13196091530 | 13850 | 13850 | 13880 | 13840 | 1672 |
| 548 | 20240402 | 101700 | 13172933760 | 13860 | 13850 | 13860 | 13840 | 2843 |
| 549 | 20240402 | 101600 | 13133563460 | 13830 | 13850 | 13850 | 13830 | 4054 |
| 550 | 20240402 | 101500 | 13077427600 | 13850 | 13880 | 13890 | 13820 | 8598 |
| 551 | 20240402 | 101400 | 12958350670 | 13890 | 13870 | 13910 | 13870 | 3031 |
| 552 | 20240402 | 101300 | 12916259590 | 13870 | 13870 | 13870 | 13860 | 2849 |
| 553 | 20240402 | 101200 | 12876756730 | 13880 | 13870 | 13880 | 13860 | 1392 |
| 554 | 20240402 | 101100 | 12857440650 | 13880 | 13880 | 13960 | 13880 | 5458 |
| 555 | 20240402 | 101000 | 12781526280 | 13870 | 13880 | 13890 | 13860 | 4559 |
| 556 | 20240402 | 100900 | 12718262780 | 13890 | 13910 | 13920 | 13860 | 3338 |
| 557 | 20240402 | 100800 | 12671922060 | 13890 | 13870 | 13910 | 13840 | 5983 |
| 558 | 20240402 | 100700 | 12588975500 | 13880 | 13880 | 13890 | 13860 | 2855 |
| 559 | 20240402 | 100600 | 12549357190 | 13870 | 13920 | 13920 | 13860 | 4412 |
| 560 | 20240402 | 100500 | 12488064530 | 13910 | 13920 | 13960 | 13910 | 2084 |
| 561 | 20240402 | 100400 | 12459024930 | 13920 | 13900 | 13990 | 13900 | 5287 |
| 562 | 20240402 | 100300 | 12385280600 | 13900 | 13870 | 13920 | 13850 | 9750 |
| 563 | 20240402 | 100200 | 12249895970 | 13880 | 13880 | 13890 | 13830 | 7454 |
| 564 | 20240402 | 100100 | 12146567460 | 13900 | 13850 | 13910 | 13810 | 12676 |
| 565 | 20240402 | 100000 | 11971097670 | 13850 | 13950 | 13950 | 13820 | 33024 |
| 566 | 20240402 | 095900 | 11512509780 | 13940 | 14020 | 14020 | 13940 | 9238 |
| 567 | 20240402 | 095800 | 11383373620 | 14030 | 14030 | 14030 | 13990 | 7087 |
| 568 | 20240402 | 095700 | 11284098520 | 14030 | 14020 | 14030 | 14010 | 3928 |
| 569 | 20240402 | 095600 | 11229031150 | 14020 | 14030 | 14030 | 14000 | 7069 |
| 570 | 20240402 | 095500 | 11129972930 | 14030 | 14030 | 14040 | 14020 | 4250 |
| 571 | 20240402 | 095400 | 11070334520 | 14030 | 14040 | 14050 | 14020 | 4101 |
| 572 | 20240402 | 095300 | 11012766020 | 14050 | 14000 | 14100 | 13980 | 11877 |
| 573 | 20240402 | 095200 | 10845957150 | 14000 | 13990 | 14000 | 13920 | 20149 |
| 574 | 20240402 | 095100 | 10564590150 | 13990 | 14030 | 14140 | 13990 | 70170 |
| 575 | 20240402 | 095000 | 9575678770 | 14020 | 14030 | 14070 | 14020 | 10701 |
| 576 | 20240402 | 094900 | 9425500910 | 14030 | 14020 | 14030 | 14010 | 3855 |
| 577 | 20240402 | 094800 | 9371445880 | 14020 | 14010 | 14070 | 14000 | 10802 |
| 578 | 20240402 | 094700 | 9219826840 | 14010 | 13960 | 14010 | 13940 | 13255 |
| 579 | 20240402 | 094600 | 9034568190 | 13940 | 13930 | 13960 | 13910 | 9945 |
| 580 | 20240402 | 094500 | 8896066730 | 13950 | 14060 | 14060 | 13920 | 20246 |
| 581 | 20240402 | 094400 | 8612993610 | 14070 | 14010 | 14070 | 14000 | 8932 |
| 582 | 20240402 | 094300 | 8487763350 | 14000 | 14130 | 14130 | 14000 | 40190 |
| 583 | 20240402 | 094200 | 7923296880 | 14130 | 14100 | 14130 | 14090 | 4981 |
| 584 | 20240402 | 094100 | 7853024600 | 14090 | 14090 | 14110 | 14080 | 11779 |
| 585 | 20240402 | 094000 | 7686960860 | 14090 | 14120 | 14120 | 14060 | 8817 |
| 586 | 20240402 | 093900 | 7562787660 | 14120 | 14210 | 14210 | 14020 | 34364 |
| 587 | 20240402 | 093800 | 7077700490 | 14200 | 14270 | 14280 | 14200 | 12491 |
| 588 | 20240402 | 093700 | 6900040070 | 14270 | 14270 | 14290 | 14250 | 5040 |
| 589 | 20240402 | 093600 | 6828160760 | 14270 | 14350 | 14350 | 14270 | 17284 |
| 590 | 20240402 | 093500 | 6580840750 | 14350 | 14330 | 14360 | 14330 | 5219 |
| 591 | 20240402 | 093400 | 6505960990 | 14320 | 14280 | 14320 | 14280 | 8233 |
| 592 | 20240402 | 093300 | 6388235700 | 14280 | 14300 | 14300 | 14280 | 10059 |
| 593 | 20240402 | 093200 | 6244431020 | 14300 | 14320 | 14320 | 14290 | 16940 |
| 594 | 20240402 | 093100 | 6002121430 | 14330 | 14360 | 14370 | 14320 | 10120 |
| 595 | 20240402 | 093000 | 5856968540 | 14360 | 14420 | 14420 | 14360 | 9248 |
| 596 | 20240402 | 092900 | 5723958370 | 14420 | 14470 | 14470 | 14380 | 12634 |
| 597 | 20240402 | 092800 | 5541809490 | 14460 | 14430 | 14490 | 14430 | 3173 |
| 598 | 20240402 | 092700 | 5495929860 | 14430 | 14400 | 14460 | 14400 | 5441 |
| 599 | 20240402 | 092600 | 5417411520 | 14400 | 14410 | 14440 | 14380 | 5879 |
| 600 | 20240402 | 092500 | 5332744090 | 14410 | 14430 | 14440 | 14390 | 11358 |
| 601 | 20240402 | 092400 | 5169118370 | 14420 | 14470 | 14490 | 14420 | 4390 |
| 602 | 20240402 | 092300 | 5105606950 | 14470 | 14390 | 14490 | 14380 | 10568 |
| 603 | 20240402 | 092200 | 4953345520 | 14390 | 14520 | 14520 | 14380 | 18826 |
| 604 | 20240402 | 092100 | 4681722450 | 14500 | 14520 | 14520 | 14490 | 6770 |
| 605 | 20240402 | 092000 | 4583495600 | 14530 | 14480 | 14530 | 14470 | 6290 |
| 606 | 20240402 | 091900 | 4492393180 | 14470 | 14480 | 14500 | 14470 | 4455 |
| 607 | 20240402 | 091800 | 4427875450 | 14500 | 14520 | 14520 | 14460 | 28571 |
| 608 | 20240402 | 091700 | 4013669870 | 14520 | 14520 | 14550 | 14500 | 21611 |
| 609 | 20240402 | 091600 | 3699891620 | 14520 | 14550 | 14560 | 14510 | 8831 |
| 610 | 20240402 | 091500 | 3571564970 | 14560 | 14540 | 14570 | 14530 | 10433 |
| 611 | 20240402 | 091400 | 3419807830 | 14540 | 14600 | 14630 | 14530 | 16329 |
| 612 | 20240402 | 091300 | 3181795660 | 14600 | 14630 | 14650 | 14590 | 6107 |
| 613 | 20240402 | 091200 | 3092557330 | 14620 | 14640 | 14650 | 14590 | 23080 |
| 614 | 20240402 | 091100 | 2755389120 | 14620 | 14610 | 14700 | 14600 | 15708 |
| 615 | 20240402 | 091000 | 2525316090 | 14600 | 14720 | 14750 | 14580 | 33901 |
| 616 | 20240402 | 090900 | 2028089160 | 14710 | 14780 | 14790 | 14700 | 18705 |
| 617 | 20240402 | 090800 | 1752547010 | 14780 | 14860 | 14860 | 14780 | 13893 |
| 618 | 20240402 | 090700 | 1546815740 | 14830 | 14860 | 14880 | 14820 | 8884 |
| 619 | 20240402 | 090600 | 1415011980 | 14850 | 14920 | 14930 | 14850 | 9496 |
| 620 | 20240402 | 090500 | 1273675870 | 14920 | 14900 | 14930 | 14850 | 8851 |
| 621 | 20240402 | 090400 | 1141764630 | 14910 | 14930 | 14930 | 14830 | 17721 |
| 622 | 20240402 | 090300 | 878148430 | 14910 | 14920 | 14950 | 14910 | 4911 |
| 623 | 20240402 | 090200 | 804879320 | 14920 | 14910 | 14920 | 14880 | 10840 |
| 624 | 20240402 | 090100 | 643328740 | 14910 | 14990 | 15000 | 14880 | 17762 |
| 625 | 20240402 | 090000 | 378226640 | 14980 | 15090 | 15100 | 14980 | 24782 |