34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 32987 |
| 3 | 20240412 | 192300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240412 | 192200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240412 | 192100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240412 | 192000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240412 | 191900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240412 | 191800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240412 | 191700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240412 | 191600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240412 | 191500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240412 | 191400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240412 | 191300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240412 | 191200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240412 | 191100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240412 | 191000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240412 | 190900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240412 | 190800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240412 | 190700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240412 | 190600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240412 | 190500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240412 | 190400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240412 | 190300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240412 | 190200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240412 | 190100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240412 | 190000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240412 | 185900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240412 | 185800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240412 | 185700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240412 | 185600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240412 | 185500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240412 | 185400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 32987 |
| 33 | 20240412 | 185300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240412 | 185200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240412 | 185100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240412 | 185000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240412 | 184900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240412 | 184800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240412 | 184700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240412 | 184600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240412 | 184500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240412 | 184400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240412 | 184300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240412 | 184200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240412 | 184100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240412 | 184000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240412 | 183900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240412 | 183800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240412 | 183700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240412 | 183600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240412 | 183500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240412 | 183400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240412 | 183300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240412 | 183200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240412 | 183100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240412 | 183000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240412 | 182900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240412 | 182800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240412 | 182700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240412 | 182600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240412 | 182500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240412 | 182400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 32987 |
| 63 | 20240412 | 182300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240412 | 182200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240412 | 182100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240412 | 182000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240412 | 181900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240412 | 181800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240412 | 181700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240412 | 181600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240412 | 181500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240412 | 181400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240412 | 181300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240412 | 181200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240412 | 181100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240412 | 181000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240412 | 180900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240412 | 180800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240412 | 180700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240412 | 180600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240412 | 180500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240412 | 180400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240412 | 180300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240412 | 180200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240412 | 180100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240412 | 180000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240412 | 175900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240412 | 175800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240412 | 175700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240412 | 175600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240412 | 175500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240412 | 175400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 32987 |
| 93 | 20240412 | 175300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240412 | 175200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240412 | 175100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240412 | 175000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240412 | 174900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240412 | 174800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240412 | 174700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240412 | 174600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240412 | 174500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240412 | 174400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240412 | 174300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240412 | 174200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240412 | 174100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240412 | 174000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240412 | 173900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240412 | 173800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240412 | 173700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240412 | 173600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240412 | 173500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240412 | 173400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240412 | 173300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240412 | 173200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240412 | 173100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240412 | 173000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240412 | 172900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240412 | 172800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240412 | 172700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240412 | 172600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240412 | 172500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240412 | 172400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 32987 |
| 123 | 20240412 | 172300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240412 | 172200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240412 | 172100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240412 | 172000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240412 | 171900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240412 | 171800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240412 | 171700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240412 | 171600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240412 | 171500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240412 | 171400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240412 | 171300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240412 | 171200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240412 | 171100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240412 | 171000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240412 | 170900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240412 | 170800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240412 | 170700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240412 | 170600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240412 | 170500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240412 | 170400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240412 | 170300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240412 | 170200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240412 | 170100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240412 | 170000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240412 | 165900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240412 | 165800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240412 | 165700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240412 | 165600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240412 | 165500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240412 | 165400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 32987 |
| 153 | 20240412 | 165300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240412 | 165200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240412 | 165100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240412 | 165000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240412 | 164900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240412 | 164800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240412 | 164700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240412 | 164600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240412 | 164500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240412 | 164400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240412 | 164300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240412 | 164200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240412 | 164100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240412 | 164000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240412 | 163900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240412 | 163800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240412 | 163700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240412 | 163600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240412 | 163500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240412 | 163400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240412 | 163300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240412 | 163200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240412 | 163100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240412 | 163000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240412 | 162900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240412 | 162800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240412 | 162700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240412 | 162600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240412 | 162500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240412 | 162400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 32987 |
| 183 | 20240412 | 162300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240412 | 162200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240412 | 162100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240412 | 162000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240412 | 161900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240412 | 161800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240412 | 161700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240412 | 161600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240412 | 161500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240412 | 161400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240412 | 161300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240412 | 161200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240412 | 161100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240412 | 161000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240412 | 160900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240412 | 160800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240412 | 160700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240412 | 160600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240412 | 160500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240412 | 160400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240412 | 160300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240412 | 160200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240412 | 160100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240412 | 160000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240412 | 155900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240412 | 155800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240412 | 155700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240412 | 155600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240412 | 155500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240412 | 155400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 32987 |
| 213 | 20240412 | 155300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240412 | 155200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240412 | 155100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240412 | 155000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240412 | 154900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240412 | 154800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240412 | 154700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240412 | 154600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240412 | 154500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240412 | 154400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240412 | 154300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240412 | 154200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240412 | 154100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240412 | 154000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240412 | 153900 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240412 | 153800 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240412 | 153700 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240412 | 153600 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240412 | 153500 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240412 | 153400 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240412 | 153300 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240412 | 153200 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240412 | 153100 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20240412 | 153000 | 20552619420 | 13600 | 13600 | 13600 | 13600 | 32987 |
| 237 | 20240412 | 152900 | 20103996220 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20240412 | 152800 | 20103996220 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20240412 | 152700 | 20103996220 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20240412 | 152600 | 20103996220 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20240412 | 152500 | 20103996220 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20240412 | 152400 | 20103996220 | 13670 | 13670 | 13670 | 13670 | 0 |
| 243 | 20240412 | 152300 | 20103996220 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20240412 | 152200 | 20103996220 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20240412 | 152100 | 20103996220 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20240412 | 152000 | 20103996220 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20240412 | 151900 | 20103996220 | 13670 | 13690 | 13690 | 13640 | 4815 |
| 248 | 20240412 | 151800 | 20038199790 | 13690 | 13580 | 13700 | 13580 | 17967 |
| 249 | 20240412 | 151700 | 19793142820 | 13590 | 13610 | 13610 | 13590 | 5102 |
| 250 | 20240412 | 151600 | 19723740300 | 13610 | 13620 | 13630 | 13600 | 2400 |
| 251 | 20240412 | 151500 | 19691074590 | 13620 | 13600 | 13630 | 13590 | 8418 |
| 252 | 20240412 | 151400 | 19576493810 | 13600 | 13580 | 13600 | 13570 | 2757 |
| 253 | 20240412 | 151300 | 19539034570 | 13580 | 13560 | 13600 | 13560 | 3733 |
| 254 | 20240412 | 151200 | 19488325040 | 13560 | 13540 | 13570 | 13530 | 10262 |
| 255 | 20240412 | 151100 | 19349183350 | 13540 | 13530 | 13540 | 13500 | 5065 |
| 256 | 20240412 | 151000 | 19280678600 | 13530 | 13500 | 13530 | 13500 | 2723 |
| 257 | 20240412 | 150900 | 19243870930 | 13490 | 13500 | 13510 | 13470 | 1673 |
| 258 | 20240412 | 150800 | 19221310390 | 13500 | 13540 | 13540 | 13500 | 862 |
| 259 | 20240412 | 150700 | 19209656260 | 13540 | 13550 | 13560 | 13520 | 3112 |
| 260 | 20240412 | 150600 | 19167511730 | 13540 | 13550 | 13560 | 13540 | 2737 |
| 261 | 20240412 | 150500 | 19130420970 | 13550 | 13530 | 13550 | 13520 | 5282 |
| 262 | 20240412 | 150400 | 19058898580 | 13530 | 13530 | 13550 | 13520 | 3044 |
| 263 | 20240412 | 150300 | 19017706630 | 13530 | 13480 | 13530 | 13470 | 3822 |
| 264 | 20240412 | 150200 | 18966069190 | 13460 | 13440 | 13470 | 13430 | 2465 |
| 265 | 20240412 | 150100 | 18932896880 | 13430 | 13470 | 13480 | 13420 | 2264 |
| 266 | 20240412 | 150000 | 18902475240 | 13480 | 13530 | 13530 | 13480 | 5602 |
| 267 | 20240412 | 145900 | 18826805480 | 13520 | 13480 | 13520 | 13460 | 2313 |
| 268 | 20240412 | 145800 | 18795577150 | 13470 | 13410 | 13540 | 13410 | 8941 |
| 269 | 20240412 | 145700 | 18674910690 | 13420 | 13400 | 13440 | 13390 | 1266 |
| 270 | 20240412 | 145600 | 18657925650 | 13370 | 13370 | 13460 | 13330 | 6981 |
| 271 | 20240412 | 145500 | 18564200320 | 13370 | 13390 | 13390 | 13360 | 1273 |
| 272 | 20240412 | 145400 | 18547175100 | 13380 | 13400 | 13420 | 13380 | 3227 |
| 273 | 20240412 | 145300 | 18503934850 | 13390 | 13380 | 13420 | 13370 | 923 |
| 274 | 20240412 | 145200 | 18491576770 | 13380 | 13360 | 13380 | 13320 | 6721 |
| 275 | 20240412 | 145100 | 18401876140 | 13350 | 13360 | 13400 | 13340 | 3912 |
| 276 | 20240412 | 145000 | 18349612970 | 13340 | 13340 | 13380 | 13340 | 2198 |
| 277 | 20240412 | 144900 | 18320261100 | 13340 | 13370 | 13380 | 13340 | 3104 |
| 278 | 20240412 | 144800 | 18278812250 | 13380 | 13410 | 13410 | 13350 | 4468 |
| 279 | 20240412 | 144700 | 18219025080 | 13410 | 13420 | 13420 | 13390 | 1795 |
| 280 | 20240412 | 144600 | 18194958580 | 13430 | 13420 | 13440 | 13420 | 921 |
| 281 | 20240412 | 144500 | 18182594870 | 13420 | 13410 | 13450 | 13410 | 2869 |
| 282 | 20240412 | 144400 | 18144063750 | 13410 | 13500 | 13500 | 13400 | 6079 |
| 283 | 20240412 | 144300 | 18062231200 | 13500 | 13510 | 13520 | 13480 | 4065 |
| 284 | 20240412 | 144200 | 18007338490 | 13510 | 13500 | 13520 | 13470 | 2353 |
| 285 | 20240412 | 144100 | 17975577570 | 13520 | 13490 | 13520 | 13460 | 2712 |
| 286 | 20240412 | 144000 | 17938946710 | 13500 | 13390 | 13510 | 13390 | 8978 |
| 287 | 20240412 | 143900 | 17817910490 | 13420 | 13440 | 13450 | 13390 | 6332 |
| 288 | 20240412 | 143800 | 17732876220 | 13440 | 13380 | 13440 | 13380 | 866 |
| 289 | 20240412 | 143700 | 17721265670 | 13370 | 13400 | 13400 | 13350 | 5392 |
| 290 | 20240412 | 143600 | 17649181380 | 13410 | 13450 | 13470 | 13410 | 2673 |
| 291 | 20240412 | 143500 | 17613314450 | 13470 | 13400 | 13470 | 13400 | 529 |
| 292 | 20240412 | 143400 | 17606204850 | 13410 | 13430 | 13440 | 13410 | 1538 |
| 293 | 20240412 | 143300 | 17585565830 | 13430 | 13460 | 13490 | 13420 | 1362 |
| 294 | 20240412 | 143200 | 17567239000 | 13460 | 13420 | 13460 | 13410 | 1522 |
| 295 | 20240412 | 143100 | 17546808560 | 13420 | 13460 | 13460 | 13410 | 2326 |
| 296 | 20240412 | 143000 | 17515572490 | 13440 | 13420 | 13460 | 13420 | 2127 |
| 297 | 20240412 | 142900 | 17486979040 | 13420 | 13410 | 13420 | 13400 | 1773 |
| 298 | 20240412 | 142800 | 17463202350 | 13410 | 13380 | 13410 | 13370 | 4168 |
| 299 | 20240412 | 142700 | 17407393660 | 13380 | 13370 | 13430 | 13370 | 4493 |
| 300 | 20240412 | 142600 | 17347185770 | 13370 | 13420 | 13430 | 13360 | 9753 |
| 301 | 20240412 | 142500 | 17216509510 | 13430 | 13440 | 13450 | 13400 | 4511 |
| 302 | 20240412 | 142400 | 17155983870 | 13440 | 13490 | 13490 | 13430 | 2745 |
| 303 | 20240412 | 142300 | 17119050080 | 13480 | 13450 | 13510 | 13450 | 5012 |
| 304 | 20240412 | 142200 | 17051523740 | 13460 | 13440 | 13460 | 13410 | 3992 |
| 305 | 20240412 | 142100 | 16997893320 | 13450 | 13490 | 13540 | 13440 | 8656 |
| 306 | 20240412 | 142000 | 16881073410 | 13490 | 13540 | 13560 | 13480 | 8325 |
| 307 | 20240412 | 141900 | 16768536540 | 13530 | 13620 | 13620 | 13530 | 9419 |
| 308 | 20240412 | 141800 | 16640776830 | 13580 | 13630 | 13640 | 13550 | 14057 |
| 309 | 20240412 | 141700 | 16449335540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 310 | 20240412 | 141600 | 16449335540 | 13630 | 13530 | 13630 | 13520 | 22470 |
| 311 | 20240412 | 141500 | 16143801700 | 13530 | 13450 | 13530 | 13450 | 12473 |
| 312 | 20240412 | 141400 | 15975572360 | 13450 | 13430 | 13450 | 13420 | 3260 |
| 313 | 20240412 | 141300 | 15931773110 | 13430 | 13370 | 13440 | 13370 | 7963 |
| 314 | 20240412 | 141200 | 15825020450 | 13360 | 13360 | 13360 | 13350 | 760 |
| 315 | 20240412 | 141100 | 15814869310 | 13350 | 13340 | 13370 | 13340 | 1185 |
| 316 | 20240412 | 141000 | 15799040840 | 13350 | 13350 | 13350 | 13330 | 498 |
| 317 | 20240412 | 140900 | 15792397580 | 13350 | 13350 | 13350 | 13340 | 785 |
| 318 | 20240412 | 140800 | 15781921950 | 13340 | 13320 | 13350 | 13280 | 2226 |
| 319 | 20240412 | 140700 | 15752290530 | 13320 | 13350 | 13350 | 13310 | 2257 |
| 320 | 20240412 | 140600 | 15722225690 | 13350 | 13350 | 13350 | 13350 | 58 |
| 321 | 20240412 | 140500 | 15721451390 | 13360 | 13360 | 13360 | 13330 | 4888 |
| 322 | 20240412 | 140400 | 15656258090 | 13360 | 13350 | 13360 | 13330 | 415 |
| 323 | 20240412 | 140300 | 15650717710 | 13350 | 13380 | 13380 | 13350 | 1019 |
| 324 | 20240412 | 140200 | 15637098330 | 13380 | 13370 | 13390 | 13370 | 305 |
| 325 | 20240412 | 140100 | 15633018190 | 13360 | 13370 | 13370 | 13350 | 618 |
| 326 | 20240412 | 140000 | 15624761150 | 13360 | 13320 | 13380 | 13320 | 3216 |
| 327 | 20240412 | 135900 | 15581786100 | 13310 | 13330 | 13330 | 13290 | 2469 |
| 328 | 20240412 | 135800 | 15548918480 | 13330 | 13310 | 13330 | 13310 | 324 |
| 329 | 20240412 | 135700 | 15544604950 | 13310 | 13290 | 13320 | 13290 | 989 |
| 330 | 20240412 | 135600 | 15531449780 | 13290 | 13320 | 13320 | 13290 | 881 |
| 331 | 20240412 | 135500 | 15519729240 | 13320 | 13300 | 13320 | 13300 | 456 |
| 332 | 20240412 | 135400 | 15513663730 | 13300 | 13280 | 13300 | 13240 | 1975 |
| 333 | 20240412 | 135300 | 15487468460 | 13280 | 13290 | 13290 | 13280 | 522 |
| 334 | 20240412 | 135200 | 15480532470 | 13290 | 13290 | 13300 | 13250 | 2263 |
| 335 | 20240412 | 135100 | 15450491470 | 13300 | 13330 | 13400 | 13300 | 4686 |
| 336 | 20240412 | 135000 | 15388052320 | 13310 | 13330 | 13330 | 13310 | 930 |
| 337 | 20240412 | 134900 | 15375663560 | 13330 | 13400 | 13400 | 13310 | 8463 |
| 338 | 20240412 | 134800 | 15262656630 | 13410 | 13380 | 13410 | 13370 | 1548 |
| 339 | 20240412 | 134700 | 15241925950 | 13390 | 13370 | 13390 | 13370 | 1203 |
| 340 | 20240412 | 134600 | 15225829640 | 13370 | 13400 | 13400 | 13370 | 1977 |
| 341 | 20240412 | 134500 | 15199375530 | 13370 | 13390 | 13420 | 13370 | 2726 |
| 342 | 20240412 | 134400 | 15162884040 | 13400 | 13390 | 13420 | 13390 | 3062 |
| 343 | 20240412 | 134300 | 15121866040 | 13390 | 13390 | 13400 | 13390 | 886 |
| 344 | 20240412 | 134200 | 15109997930 | 13380 | 13390 | 13410 | 13380 | 1202 |
| 345 | 20240412 | 134100 | 15093898560 | 13390 | 13420 | 13420 | 13390 | 1076 |
| 346 | 20240412 | 134000 | 15079486780 | 13400 | 13430 | 13430 | 13400 | 351 |
| 347 | 20240412 | 133900 | 15074781320 | 13430 | 13430 | 13460 | 13430 | 1911 |
| 348 | 20240412 | 133800 | 15049088230 | 13410 | 13400 | 13450 | 13400 | 3096 |
| 349 | 20240412 | 133700 | 15007487110 | 13400 | 13370 | 13430 | 13370 | 1158 |
| 350 | 20240412 | 133600 | 14991989000 | 13370 | 13390 | 13400 | 13360 | 2179 |
| 351 | 20240412 | 133500 | 14962820020 | 13380 | 13410 | 13430 | 13380 | 1507 |
| 352 | 20240412 | 133400 | 14942615920 | 13410 | 13390 | 13430 | 13380 | 1032 |
| 353 | 20240412 | 133300 | 14928789550 | 13390 | 13390 | 13410 | 13370 | 4107 |
| 354 | 20240412 | 133200 | 14873824200 | 13390 | 13430 | 13430 | 13390 | 3761 |
| 355 | 20240412 | 133100 | 14823391550 | 13430 | 13440 | 13460 | 13430 | 1781 |
| 356 | 20240412 | 133000 | 14799450760 | 13450 | 13540 | 13540 | 13450 | 4060 |
| 357 | 20240412 | 132900 | 14744667840 | 13530 | 13540 | 13550 | 13520 | 6853 |
| 358 | 20240412 | 132800 | 14651874080 | 13540 | 13540 | 13540 | 13500 | 7377 |
| 359 | 20240412 | 132700 | 14552210630 | 13530 | 13490 | 13530 | 13480 | 4600 |
| 360 | 20240412 | 132600 | 14490058380 | 13490 | 13500 | 13540 | 13490 | 8074 |
| 361 | 20240412 | 132500 | 14380854040 | 13500 | 13460 | 13520 | 13450 | 10479 |
| 362 | 20240412 | 132400 | 14239502150 | 13450 | 13440 | 13470 | 13440 | 2179 |
| 363 | 20240412 | 132300 | 14210167100 | 13460 | 13430 | 13460 | 13410 | 6962 |
| 364 | 20240412 | 132200 | 14116617180 | 13420 | 13380 | 13420 | 13370 | 8183 |
| 365 | 20240412 | 132100 | 14006912660 | 13390 | 13380 | 13390 | 13360 | 966 |
| 366 | 20240412 | 132000 | 13993990880 | 13380 | 13390 | 13410 | 13380 | 3722 |
| 367 | 20240412 | 131900 | 13944123120 | 13380 | 13380 | 13390 | 13380 | 2205 |
| 368 | 20240412 | 131800 | 13914614280 | 13390 | 13380 | 13410 | 13380 | 5499 |
| 369 | 20240412 | 131700 | 13840957290 | 13380 | 13340 | 13380 | 13320 | 3760 |
| 370 | 20240412 | 131600 | 13790737350 | 13340 | 13290 | 13350 | 13290 | 5795 |
| 371 | 20240412 | 131500 | 13713574960 | 13300 | 13260 | 13300 | 13260 | 1473 |
| 372 | 20240412 | 131400 | 13694015320 | 13260 | 13280 | 13280 | 13260 | 584 |
| 373 | 20240412 | 131300 | 13686269830 | 13270 | 13250 | 13300 | 13250 | 6125 |
| 374 | 20240412 | 131200 | 13604923800 | 13240 | 13230 | 13250 | 13220 | 624 |
| 375 | 20240412 | 131100 | 13596665130 | 13230 | 13240 | 13240 | 13230 | 114 |
| 376 | 20240412 | 131000 | 13595155780 | 13230 | 13250 | 13260 | 13230 | 325 |
| 377 | 20240412 | 130900 | 13590853730 | 13250 | 13220 | 13250 | 13220 | 3010 |
| 378 | 20240412 | 130800 | 13551004600 | 13220 | 13230 | 13230 | 13220 | 73 |
| 379 | 20240412 | 130700 | 13550039040 | 13230 | 13240 | 13240 | 13230 | 84 |
| 380 | 20240412 | 130600 | 13548927500 | 13240 | 13210 | 13240 | 13210 | 312 |
| 381 | 20240412 | 130500 | 13544800460 | 13230 | 13200 | 13230 | 13200 | 224 |
| 382 | 20240412 | 130400 | 13541839830 | 13200 | 13200 | 13200 | 13200 | 12 |
| 383 | 20240412 | 130300 | 13541681430 | 13200 | 13220 | 13220 | 13200 | 201 |
| 384 | 20240412 | 130200 | 13539025690 | 13240 | 13250 | 13250 | 13210 | 228 |
| 385 | 20240412 | 130100 | 13536009360 | 13250 | 13240 | 13250 | 13230 | 314 |
| 386 | 20240412 | 130000 | 13531850900 | 13230 | 13180 | 13230 | 13180 | 1178 |
| 387 | 20240412 | 125900 | 13516294600 | 13150 | 13140 | 13180 | 13140 | 1408 |
| 388 | 20240412 | 125800 | 13497758080 | 13140 | 13140 | 13160 | 13140 | 1284 |
| 389 | 20240412 | 125700 | 13480873290 | 13150 | 13150 | 13150 | 13140 | 155 |
| 390 | 20240412 | 125600 | 13478835240 | 13150 | 13150 | 13160 | 13140 | 301 |
| 391 | 20240412 | 125500 | 13474877450 | 13150 | 13160 | 13160 | 13150 | 248 |
| 392 | 20240412 | 125400 | 13471613780 | 13160 | 13160 | 13160 | 13150 | 108 |
| 393 | 20240412 | 125300 | 13470192560 | 13150 | 13160 | 13160 | 13150 | 56 |
| 394 | 20240412 | 125200 | 13469455610 | 13160 | 13160 | 13160 | 13150 | 159 |
| 395 | 20240412 | 125100 | 13467363180 | 13160 | 13140 | 13170 | 13140 | 990 |
| 396 | 20240412 | 125000 | 13454343910 | 13140 | 13170 | 13170 | 13140 | 287 |
| 397 | 20240412 | 124900 | 13450570050 | 13170 | 13170 | 13170 | 13160 | 227 |
| 398 | 20240412 | 124800 | 13447580750 | 13160 | 13150 | 13160 | 13150 | 55 |
| 399 | 20240412 | 124700 | 13446857180 | 13140 | 13130 | 13140 | 13130 | 534 |
| 400 | 20240412 | 124600 | 13439841100 | 13130 | 13160 | 13170 | 13120 | 2377 |
| 401 | 20240412 | 124500 | 13408620690 | 13160 | 13140 | 13160 | 13120 | 1114 |
| 402 | 20240412 | 124400 | 13393984140 | 13140 | 13150 | 13150 | 13110 | 4751 |
| 403 | 20240412 | 124300 | 13331632950 | 13150 | 13150 | 13160 | 13150 | 492 |
| 404 | 20240412 | 124200 | 13325162240 | 13170 | 13220 | 13220 | 13150 | 1852 |
| 405 | 20240412 | 124100 | 13300792400 | 13220 | 13180 | 13240 | 13170 | 2015 |
| 406 | 20240412 | 124000 | 13274206620 | 13180 | 13200 | 13200 | 13180 | 816 |
| 407 | 20240412 | 123900 | 13263450330 | 13200 | 13190 | 13200 | 13180 | 432 |
| 408 | 20240412 | 123800 | 13257749210 | 13200 | 13200 | 13200 | 13200 | 241 |
| 409 | 20240412 | 123700 | 13254568010 | 13190 | 13180 | 13190 | 13180 | 276 |
| 410 | 20240412 | 123600 | 13250928480 | 13180 | 13170 | 13180 | 13150 | 1501 |
| 411 | 20240412 | 123500 | 13231162870 | 13180 | 13200 | 13200 | 13180 | 1005 |
| 412 | 20240412 | 123400 | 13217912840 | 13190 | 13200 | 13200 | 13190 | 124 |
| 413 | 20240412 | 123300 | 13216277270 | 13200 | 13210 | 13210 | 13190 | 152 |
| 414 | 20240412 | 123200 | 13214269570 | 13190 | 13210 | 13210 | 13190 | 635 |
| 415 | 20240412 | 123100 | 13205885010 | 13210 | 13180 | 13210 | 13150 | 1796 |
| 416 | 20240412 | 123000 | 13182218240 | 13180 | 13240 | 13250 | 13180 | 3501 |
| 417 | 20240412 | 122900 | 13135963320 | 13240 | 13250 | 13260 | 13240 | 456 |
| 418 | 20240412 | 122800 | 13129924750 | 13250 | 13240 | 13260 | 13230 | 955 |
| 419 | 20240412 | 122700 | 13117279550 | 13240 | 13230 | 13240 | 13230 | 570 |
| 420 | 20240412 | 122600 | 13109735870 | 13240 | 13250 | 13260 | 13230 | 856 |
| 421 | 20240412 | 122500 | 13098403290 | 13250 | 13250 | 13250 | 13240 | 221 |
| 422 | 20240412 | 122400 | 13095477130 | 13250 | 13230 | 13260 | 13230 | 350 |
| 423 | 20240412 | 122300 | 13090840030 | 13230 | 13220 | 13250 | 13220 | 1633 |
| 424 | 20240412 | 122200 | 13069225640 | 13250 | 13250 | 13250 | 13230 | 134 |
| 425 | 20240412 | 122100 | 13067451150 | 13250 | 13240 | 13260 | 13230 | 1190 |
| 426 | 20240412 | 122000 | 13051695740 | 13240 | 13260 | 13270 | 13230 | 1215 |
| 427 | 20240412 | 121900 | 13035587560 | 13260 | 13260 | 13260 | 13250 | 585 |
| 428 | 20240412 | 121800 | 13027831370 | 13270 | 13250 | 13270 | 13250 | 1519 |
| 429 | 20240412 | 121700 | 13007688460 | 13240 | 13240 | 13260 | 13240 | 733 |
| 430 | 20240412 | 121600 | 12997972510 | 13240 | 13210 | 13240 | 13210 | 481 |
| 431 | 20240412 | 121500 | 12991609550 | 13220 | 13230 | 13240 | 13220 | 726 |
| 432 | 20240412 | 121400 | 12982003800 | 13230 | 13240 | 13250 | 13230 | 382 |
| 433 | 20240412 | 121300 | 12976945340 | 13240 | 13230 | 13250 | 13230 | 858 |
| 434 | 20240412 | 121200 | 12965588330 | 13230 | 13240 | 13240 | 13200 | 1974 |
| 435 | 20240412 | 121100 | 12939465300 | 13240 | 13230 | 13250 | 13220 | 896 |
| 436 | 20240412 | 121000 | 12927606230 | 13230 | 13220 | 13230 | 13210 | 525 |
| 437 | 20240412 | 120900 | 12920661680 | 13220 | 13230 | 13230 | 13210 | 201 |
| 438 | 20240412 | 120800 | 12918004140 | 13220 | 13210 | 13230 | 13200 | 343 |
| 439 | 20240412 | 120700 | 12913471820 | 13210 | 13200 | 13210 | 13200 | 655 |
| 440 | 20240412 | 120600 | 12904825490 | 13210 | 13220 | 13220 | 13180 | 313 |
| 441 | 20240412 | 120500 | 12900693840 | 13220 | 13190 | 13220 | 13180 | 691 |
| 442 | 20240412 | 120400 | 12891574070 | 13190 | 13180 | 13190 | 13170 | 390 |
| 443 | 20240412 | 120300 | 12886433920 | 13170 | 13150 | 13170 | 13140 | 1001 |
| 444 | 20240412 | 120200 | 12873277380 | 13170 | 13160 | 13170 | 13150 | 416 |
| 445 | 20240412 | 120100 | 12867802310 | 13160 | 13150 | 13160 | 13140 | 297 |
| 446 | 20240412 | 120000 | 12863895480 | 13140 | 13140 | 13170 | 13140 | 925 |
| 447 | 20240412 | 115900 | 12851739330 | 13130 | 13150 | 13150 | 13130 | 1195 |
| 448 | 20240412 | 115800 | 12836047120 | 13150 | 13130 | 13250 | 13120 | 4303 |
| 449 | 20240412 | 115700 | 12779392810 | 13130 | 13120 | 13130 | 13080 | 1250 |
| 450 | 20240412 | 115600 | 12762997820 | 13090 | 13060 | 13100 | 13000 | 10683 |
| 451 | 20240412 | 115500 | 12623882740 | 13040 | 13110 | 13130 | 13000 | 18499 |
| 452 | 20240412 | 115400 | 12382151650 | 13120 | 13140 | 13140 | 13110 | 1699 |
| 453 | 20240412 | 115300 | 12359857490 | 13140 | 13150 | 13150 | 13130 | 886 |
| 454 | 20240412 | 115200 | 12348220680 | 13130 | 13150 | 13160 | 13120 | 3301 |
| 455 | 20240412 | 115100 | 12304852700 | 13160 | 13150 | 13160 | 13140 | 391 |
| 456 | 20240412 | 115000 | 12299711090 | 13140 | 13130 | 13160 | 13120 | 1436 |
| 457 | 20240412 | 114900 | 12280852870 | 13130 | 13130 | 13130 | 13110 | 3058 |
| 458 | 20240412 | 114800 | 12240748870 | 13120 | 13140 | 13160 | 13120 | 4449 |
| 459 | 20240412 | 114700 | 12182350090 | 13170 | 13190 | 13190 | 13140 | 3797 |
| 460 | 20240412 | 114600 | 12132427790 | 13200 | 13190 | 13200 | 13190 | 206 |
| 461 | 20240412 | 114500 | 12129710170 | 13190 | 13190 | 13190 | 13160 | 2037 |
| 462 | 20240412 | 114400 | 12102879190 | 13200 | 13160 | 13200 | 13150 | 2070 |
| 463 | 20240412 | 114300 | 12075610600 | 13160 | 13140 | 13180 | 13120 | 2212 |
| 464 | 20240412 | 114200 | 12046534100 | 13150 | 13190 | 13190 | 13130 | 2817 |
| 465 | 20240412 | 114100 | 12009522000 | 13190 | 13170 | 13190 | 13150 | 3060 |
| 466 | 20240412 | 114000 | 11969243410 | 13180 | 13190 | 13190 | 13170 | 501 |
| 467 | 20240412 | 113900 | 11962642580 | 13190 | 13170 | 13200 | 13170 | 160 |
| 468 | 20240412 | 113800 | 11960531660 | 13180 | 13200 | 13200 | 13180 | 180 |
| 469 | 20240412 | 113700 | 11958156760 | 13200 | 13200 | 13200 | 13170 | 482 |
| 470 | 20240412 | 113600 | 11951800590 | 13190 | 13200 | 13220 | 13190 | 1063 |
| 471 | 20240412 | 113500 | 11937766140 | 13210 | 13200 | 13230 | 13190 | 709 |
| 472 | 20240412 | 113400 | 11928407080 | 13200 | 13180 | 13200 | 13140 | 2634 |
| 473 | 20240412 | 113300 | 11893742960 | 13170 | 13220 | 13230 | 13170 | 2077 |
| 474 | 20240412 | 113200 | 11866355330 | 13220 | 13220 | 13230 | 13200 | 1212 |
| 475 | 20240412 | 113100 | 11850344720 | 13230 | 13240 | 13240 | 13220 | 391 |
| 476 | 20240412 | 113000 | 11845172940 | 13230 | 13270 | 13270 | 13230 | 906 |
| 477 | 20240412 | 112900 | 11833176350 | 13270 | 13270 | 13280 | 13240 | 1830 |
| 478 | 20240412 | 112800 | 11808925110 | 13280 | 13250 | 13280 | 13250 | 1541 |
| 479 | 20240412 | 112700 | 11788479890 | 13230 | 13280 | 13290 | 13200 | 5320 |
| 480 | 20240412 | 112600 | 11717959710 | 13270 | 13320 | 13340 | 13270 | 3834 |
| 481 | 20240412 | 112500 | 11666975690 | 13320 | 13370 | 13370 | 13310 | 2597 |
| 482 | 20240412 | 112400 | 11632361470 | 13340 | 13410 | 13410 | 13340 | 3915 |
| 483 | 20240412 | 112300 | 11580049300 | 13410 | 13410 | 13420 | 13380 | 1266 |
| 484 | 20240412 | 112200 | 11563095940 | 13410 | 13400 | 13430 | 13380 | 4401 |
| 485 | 20240412 | 112100 | 11504084690 | 13400 | 13340 | 13410 | 13340 | 4189 |
| 486 | 20240412 | 112000 | 11448024370 | 13340 | 13260 | 13350 | 13260 | 1647 |
| 487 | 20240412 | 111900 | 11426084630 | 13250 | 13260 | 13260 | 13250 | 1552 |
| 488 | 20240412 | 111800 | 11405516370 | 13260 | 13200 | 13260 | 13190 | 1617 |
| 489 | 20240412 | 111700 | 11384111700 | 13190 | 13210 | 13220 | 13180 | 5749 |
| 490 | 20240412 | 111600 | 11308212160 | 13210 | 13250 | 13250 | 13190 | 5210 |
| 491 | 20240412 | 111500 | 11239350730 | 13250 | 13200 | 13270 | 13190 | 16607 |
| 492 | 20240412 | 111400 | 11019756420 | 13210 | 13300 | 13300 | 13200 | 19554 |
| 493 | 20240412 | 111300 | 10760881990 | 13310 | 13290 | 13350 | 13280 | 9548 |
| 494 | 20240412 | 111200 | 10633905290 | 13300 | 13300 | 13340 | 13300 | 6802 |
| 495 | 20240412 | 111100 | 10543397450 | 13300 | 13330 | 13350 | 13300 | 12741 |
| 496 | 20240412 | 111000 | 10373691660 | 13330 | 13340 | 13350 | 13330 | 4332 |
| 497 | 20240412 | 110900 | 10315927670 | 13340 | 13370 | 13390 | 13340 | 3421 |
| 498 | 20240412 | 110800 | 10270236890 | 13380 | 13380 | 13420 | 13360 | 6316 |
| 499 | 20240412 | 110700 | 10185717030 | 13390 | 13380 | 13420 | 13360 | 2681 |
| 500 | 20240412 | 110600 | 10149797580 | 13370 | 13410 | 13420 | 13370 | 4285 |
| 501 | 20240412 | 110500 | 10092400960 | 13410 | 13500 | 13530 | 13410 | 16445 |
| 502 | 20240412 | 110400 | 9870728100 | 13500 | 13470 | 13510 | 13450 | 7792 |
| 503 | 20240412 | 110300 | 9765549220 | 13470 | 13510 | 13510 | 13440 | 15634 |
| 504 | 20240412 | 110200 | 9554692880 | 13490 | 13360 | 13530 | 13360 | 45788 |
| 505 | 20240412 | 110100 | 8938679930 | 13370 | 13380 | 13390 | 13360 | 5012 |
| 506 | 20240412 | 110000 | 8871645860 | 13370 | 13340 | 13390 | 13340 | 5145 |
| 507 | 20240412 | 105900 | 8802920260 | 13350 | 13350 | 13350 | 13330 | 1780 |
| 508 | 20240412 | 105800 | 8779172420 | 13330 | 13380 | 13390 | 13330 | 5401 |
| 509 | 20240412 | 105700 | 8707026220 | 13390 | 13420 | 13420 | 13380 | 6050 |
| 510 | 20240412 | 105600 | 8625996050 | 13420 | 13430 | 13440 | 13390 | 6849 |
| 511 | 20240412 | 105500 | 8534116000 | 13430 | 13350 | 13430 | 13330 | 20435 |
| 512 | 20240412 | 105400 | 8260606970 | 13350 | 13270 | 13350 | 13260 | 12041 |
| 513 | 20240412 | 105300 | 8100433000 | 13270 | 13250 | 13280 | 13240 | 5714 |
| 514 | 20240412 | 105200 | 8024672610 | 13250 | 13220 | 13260 | 13210 | 3154 |
| 515 | 20240412 | 105100 | 7982925780 | 13230 | 13210 | 13240 | 13190 | 3357 |
| 516 | 20240412 | 105000 | 7938546310 | 13200 | 13230 | 13240 | 13180 | 3650 |
| 517 | 20240412 | 104900 | 7890343820 | 13240 | 13240 | 13250 | 13180 | 10912 |
| 518 | 20240412 | 104800 | 7746229070 | 13250 | 13290 | 13320 | 13230 | 12473 |
| 519 | 20240412 | 104700 | 7580548580 | 13290 | 13280 | 13290 | 13250 | 2866 |
| 520 | 20240412 | 104600 | 7542519880 | 13280 | 13240 | 13310 | 13230 | 7441 |
| 521 | 20240412 | 104500 | 7443686370 | 13240 | 13240 | 13270 | 13230 | 3313 |
| 522 | 20240412 | 104400 | 7399795260 | 13220 | 13220 | 13270 | 13200 | 6048 |
| 523 | 20240412 | 104300 | 7319804390 | 13220 | 13190 | 13300 | 13180 | 15773 |
| 524 | 20240412 | 104200 | 7110684630 | 13190 | 13240 | 13270 | 13190 | 12516 |
| 525 | 20240412 | 104100 | 6945052570 | 13240 | 13200 | 13250 | 13180 | 14661 |
| 526 | 20240412 | 104000 | 6751168850 | 13200 | 13140 | 13200 | 13140 | 19815 |
| 527 | 20240412 | 103900 | 6490266150 | 13140 | 13090 | 13150 | 13080 | 7841 |
| 528 | 20240412 | 103800 | 6387355680 | 13080 | 13100 | 13100 | 13070 | 1562 |
| 529 | 20240412 | 103700 | 6366907730 | 13100 | 13090 | 13110 | 13060 | 4518 |
| 530 | 20240412 | 103600 | 6307755090 | 13080 | 13070 | 13100 | 13060 | 2916 |
| 531 | 20240412 | 103500 | 6269600420 | 13060 | 13080 | 13100 | 13050 | 1720 |
| 532 | 20240412 | 103400 | 6247111650 | 13080 | 13010 | 13100 | 13000 | 10880 |
| 533 | 20240412 | 103300 | 6105086270 | 13000 | 12940 | 13000 | 12940 | 3372 |
| 534 | 20240412 | 103200 | 6061325030 | 12940 | 12920 | 12940 | 12910 | 412 |
| 535 | 20240412 | 103100 | 6055998090 | 12930 | 12910 | 12930 | 12880 | 4833 |
| 536 | 20240412 | 103000 | 5993663480 | 12910 | 12950 | 12950 | 12910 | 1455 |
| 537 | 20240412 | 102900 | 5974859560 | 12950 | 12960 | 12970 | 12950 | 899 |
| 538 | 20240412 | 102800 | 5963210790 | 12960 | 12950 | 12960 | 12940 | 1261 |
| 539 | 20240412 | 102700 | 5946886080 | 12950 | 12950 | 12980 | 12950 | 3528 |
| 540 | 20240412 | 102600 | 5901138680 | 12940 | 12970 | 12970 | 12940 | 1537 |
| 541 | 20240412 | 102500 | 5881234800 | 12970 | 12930 | 12990 | 12920 | 4227 |
| 542 | 20240412 | 102400 | 5826443090 | 12920 | 12950 | 13000 | 12900 | 3675 |
| 543 | 20240412 | 102300 | 5778874250 | 12940 | 12960 | 12960 | 12940 | 2039 |
| 544 | 20240412 | 102200 | 5752467460 | 12960 | 13020 | 13030 | 12950 | 6786 |
| 545 | 20240412 | 102100 | 5664274670 | 13010 | 13000 | 13040 | 12980 | 5218 |
| 546 | 20240412 | 102000 | 5596346540 | 13010 | 12940 | 13010 | 12940 | 3032 |
| 547 | 20240412 | 101900 | 5557007040 | 12950 | 12990 | 13000 | 12940 | 9920 |
| 548 | 20240412 | 101800 | 5428293510 | 12990 | 12960 | 12990 | 12960 | 7730 |
| 549 | 20240412 | 101700 | 5327986640 | 12970 | 12940 | 12980 | 12930 | 6510 |
| 550 | 20240412 | 101600 | 5243635210 | 12940 | 12890 | 12940 | 12890 | 7248 |
| 551 | 20240412 | 101500 | 5150039590 | 12900 | 12870 | 12900 | 12810 | 9437 |
| 552 | 20240412 | 101400 | 5028744270 | 12870 | 12830 | 12900 | 12830 | 16934 |
| 553 | 20240412 | 101300 | 4810930330 | 12820 | 12800 | 12830 | 12800 | 2053 |
| 554 | 20240412 | 101200 | 4784627760 | 12800 | 12810 | 12810 | 12780 | 2613 |
| 555 | 20240412 | 101100 | 4751202980 | 12800 | 12810 | 12850 | 12800 | 8556 |
| 556 | 20240412 | 101000 | 4641488880 | 12810 | 12790 | 12810 | 12790 | 3866 |
| 557 | 20240412 | 100900 | 4591992200 | 12800 | 12790 | 12800 | 12780 | 6199 |
| 558 | 20240412 | 100800 | 4512678190 | 12790 | 12780 | 12790 | 12770 | 4165 |
| 559 | 20240412 | 100700 | 4459444520 | 12780 | 12770 | 12780 | 12760 | 1615 |
| 560 | 20240412 | 100600 | 4438821340 | 12770 | 12780 | 12780 | 12760 | 1382 |
| 561 | 20240412 | 100500 | 4421177210 | 12770 | 12770 | 12790 | 12760 | 2492 |
| 562 | 20240412 | 100400 | 4389342070 | 12760 | 12720 | 12790 | 12720 | 8870 |
| 563 | 20240412 | 100300 | 4276220630 | 12720 | 12720 | 12720 | 12700 | 3982 |
| 564 | 20240412 | 100200 | 4225620950 | 12730 | 12710 | 12730 | 12710 | 944 |
| 565 | 20240412 | 100100 | 4213614430 | 12710 | 12760 | 12760 | 12710 | 9277 |
| 566 | 20240412 | 100000 | 4095382100 | 12770 | 12750 | 12780 | 12750 | 2448 |
| 567 | 20240412 | 095900 | 4064137880 | 12740 | 12740 | 12780 | 12740 | 4448 |
| 568 | 20240412 | 095800 | 4007389880 | 12740 | 12690 | 12740 | 12690 | 4739 |
| 569 | 20240412 | 095700 | 3947125470 | 12690 | 12680 | 12690 | 12680 | 3166 |
| 570 | 20240412 | 095600 | 3906970900 | 12680 | 12690 | 12690 | 12680 | 5622 |
| 571 | 20240412 | 095500 | 3835681240 | 12700 | 12710 | 12720 | 12690 | 4300 |
| 572 | 20240412 | 095400 | 3781085090 | 12710 | 12740 | 12740 | 12710 | 3625 |
| 573 | 20240412 | 095300 | 3734975960 | 12730 | 12760 | 12770 | 12730 | 2210 |
| 574 | 20240412 | 095200 | 3706775160 | 12760 | 12710 | 12760 | 12710 | 6116 |
| 575 | 20240412 | 095100 | 3628834870 | 12710 | 12710 | 12730 | 12690 | 3724 |
| 576 | 20240412 | 095000 | 3581474980 | 12700 | 12740 | 12740 | 12690 | 13589 |
| 577 | 20240412 | 094900 | 3408630970 | 12740 | 12720 | 12740 | 12720 | 6036 |
| 578 | 20240412 | 094800 | 3331778010 | 12730 | 12660 | 12730 | 12660 | 15590 |
| 579 | 20240412 | 094700 | 3133689260 | 12680 | 12640 | 12710 | 12640 | 20536 |
| 580 | 20240412 | 094600 | 2873347600 | 12640 | 12570 | 12640 | 12570 | 7921 |
| 581 | 20240412 | 094500 | 2773402830 | 12560 | 12510 | 12570 | 12510 | 1929 |
| 582 | 20240412 | 094400 | 2749208930 | 12520 | 12580 | 12580 | 12520 | 4099 |
| 583 | 20240412 | 094300 | 2697772320 | 12570 | 12640 | 12640 | 12570 | 6523 |
| 584 | 20240412 | 094200 | 2615549000 | 12650 | 12620 | 12650 | 12610 | 5974 |
| 585 | 20240412 | 094100 | 2540117430 | 12620 | 12620 | 12690 | 12600 | 14228 |
| 586 | 20240412 | 094000 | 2360093840 | 12620 | 12600 | 12620 | 12600 | 9699 |
| 587 | 20240412 | 093900 | 2237805780 | 12600 | 12560 | 12620 | 12560 | 16278 |
| 588 | 20240412 | 093800 | 2032779750 | 12560 | 12530 | 12590 | 12530 | 8590 |
| 589 | 20240412 | 093700 | 1924832100 | 12540 | 12500 | 12540 | 12500 | 3913 |
| 590 | 20240412 | 093600 | 1875841180 | 12500 | 12480 | 12520 | 12480 | 3707 |
| 591 | 20240412 | 093500 | 1829518180 | 12480 | 12450 | 12500 | 12450 | 4271 |
| 592 | 20240412 | 093400 | 1776295740 | 12450 | 12490 | 12500 | 12450 | 5304 |
| 593 | 20240412 | 093300 | 1710156880 | 12490 | 12440 | 12520 | 12440 | 12688 |
| 594 | 20240412 | 093200 | 1551650190 | 12440 | 12390 | 12440 | 12390 | 3596 |
| 595 | 20240412 | 093100 | 1506996150 | 12380 | 12350 | 12380 | 12350 | 1804 |
| 596 | 20240412 | 093000 | 1484702010 | 12360 | 12370 | 12370 | 12340 | 3831 |
| 597 | 20240412 | 092900 | 1437384110 | 12370 | 12320 | 12370 | 12320 | 1954 |
| 598 | 20240412 | 092800 | 1413268750 | 12310 | 12280 | 12310 | 12280 | 1069 |
| 599 | 20240412 | 092700 | 1400123390 | 12280 | 12280 | 12280 | 12280 | 38 |
| 600 | 20240412 | 092600 | 1399656750 | 12290 | 12290 | 12300 | 12280 | 1744 |
| 601 | 20240412 | 092500 | 1378226090 | 12300 | 12310 | 12340 | 12300 | 1449 |
| 602 | 20240412 | 092400 | 1360395480 | 12310 | 12300 | 12340 | 12290 | 2732 |
| 603 | 20240412 | 092300 | 1326789420 | 12300 | 12280 | 12310 | 12280 | 1418 |
| 604 | 20240412 | 092200 | 1309353470 | 12280 | 12220 | 12280 | 12220 | 1937 |
| 605 | 20240412 | 092100 | 1285602280 | 12240 | 12210 | 12240 | 12210 | 2709 |
| 606 | 20240412 | 092000 | 1252503150 | 12210 | 12220 | 12220 | 12210 | 2182 |
| 607 | 20240412 | 091900 | 1225847120 | 12220 | 12180 | 12220 | 12180 | 3358 |
| 608 | 20240412 | 091800 | 1184897680 | 12180 | 12160 | 12190 | 12160 | 1013 |
| 609 | 20240412 | 091700 | 1172559770 | 12160 | 12170 | 12180 | 12160 | 2074 |
| 610 | 20240412 | 091600 | 1147327440 | 12170 | 12200 | 12200 | 12160 | 8997 |
| 611 | 20240412 | 091500 | 1037725850 | 12200 | 12210 | 12230 | 12200 | 1413 |
| 612 | 20240412 | 091400 | 1020472740 | 12210 | 12200 | 12210 | 12190 | 5635 |
| 613 | 20240412 | 091300 | 951744840 | 12200 | 12230 | 12230 | 12200 | 5221 |
| 614 | 20240412 | 091200 | 887997140 | 12230 | 12230 | 12250 | 12230 | 1315 |
| 615 | 20240412 | 091100 | 871914670 | 12230 | 12260 | 12260 | 12230 | 1272 |
| 616 | 20240412 | 091000 | 856347190 | 12240 | 12240 | 12250 | 12230 | 1571 |
| 617 | 20240412 | 090900 | 837115180 | 12240 | 12250 | 12250 | 12240 | 504 |
| 618 | 20240412 | 090800 | 830943000 | 12260 | 12300 | 12310 | 12260 | 6921 |
| 619 | 20240412 | 090700 | 745936390 | 12320 | 12270 | 12320 | 12270 | 3683 |
| 620 | 20240412 | 090600 | 700663170 | 12280 | 12280 | 12300 | 12260 | 2752 |
| 621 | 20240412 | 090500 | 666854110 | 12280 | 12360 | 12360 | 12270 | 9992 |
| 622 | 20240412 | 090400 | 543753170 | 12360 | 12400 | 12410 | 12360 | 5663 |
| 623 | 20240412 | 090300 | 473618190 | 12400 | 12390 | 12420 | 12360 | 3374 |
| 624 | 20240412 | 090200 | 431785900 | 12360 | 12380 | 12400 | 12360 | 9106 |
| 625 | 20240412 | 090100 | 319073520 | 12380 | 12490 | 12490 | 12380 | 8206 |
| 626 | 20240412 | 090000 | 217051560 | 12490 | 12400 | 12510 | 12380 | 17435 |