34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 192400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 6361 |
| 3 | 20240419 | 192300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240419 | 192200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240419 | 192100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240419 | 192000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240419 | 191900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240419 | 191800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240419 | 191700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240419 | 191600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240419 | 191500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240419 | 191400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240419 | 191300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240419 | 191200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240419 | 191100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240419 | 191000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240419 | 190900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240419 | 190800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240419 | 190700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240419 | 190600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240419 | 190500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240419 | 190400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240419 | 190300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240419 | 190200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240419 | 190100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240419 | 190000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240419 | 185900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240419 | 185800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240419 | 185700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240419 | 185600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240419 | 185500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240419 | 185400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 6361 |
| 33 | 20240419 | 185300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240419 | 185200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240419 | 185100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240419 | 185000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240419 | 184900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240419 | 184800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240419 | 184700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240419 | 184600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240419 | 184500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240419 | 184400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240419 | 184300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240419 | 184200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240419 | 184100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240419 | 184000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240419 | 183900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240419 | 183800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240419 | 183700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240419 | 183600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240419 | 183500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240419 | 183400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240419 | 183300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240419 | 183200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240419 | 183100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240419 | 183000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240419 | 182900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240419 | 182800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240419 | 182700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240419 | 182600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240419 | 182500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240419 | 182400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 6361 |
| 63 | 20240419 | 182300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240419 | 182200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240419 | 182100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240419 | 182000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240419 | 181900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240419 | 181800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240419 | 181700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240419 | 181600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240419 | 181500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240419 | 181400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240419 | 181300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240419 | 181200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240419 | 181100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240419 | 181000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240419 | 180900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240419 | 180800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240419 | 180700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240419 | 180600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240419 | 180500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240419 | 180400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240419 | 180300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240419 | 180200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240419 | 180100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240419 | 180000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240419 | 175900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240419 | 175800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240419 | 175700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240419 | 175600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240419 | 175500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240419 | 175400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 6361 |
| 93 | 20240419 | 175300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240419 | 175200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240419 | 175100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240419 | 175000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240419 | 174900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240419 | 174800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240419 | 174700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240419 | 174600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240419 | 174500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240419 | 174400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240419 | 174300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240419 | 174200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240419 | 174100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240419 | 174000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240419 | 173900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240419 | 173800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240419 | 173700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240419 | 173600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240419 | 173500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240419 | 173400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240419 | 173300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240419 | 173200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240419 | 173100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240419 | 173000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240419 | 172900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240419 | 172800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240419 | 172700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240419 | 172600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240419 | 172500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240419 | 172400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 6361 |
| 123 | 20240419 | 172300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240419 | 172200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240419 | 172100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240419 | 172000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240419 | 171900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240419 | 171800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240419 | 171700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240419 | 171600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240419 | 171500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240419 | 171400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240419 | 171300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240419 | 171200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240419 | 171100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240419 | 171000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240419 | 170900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240419 | 170800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240419 | 170700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240419 | 170600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240419 | 170500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240419 | 170400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240419 | 170300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240419 | 170200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240419 | 170100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240419 | 170000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240419 | 165900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240419 | 165800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240419 | 165700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240419 | 165600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240419 | 165500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240419 | 165400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 6361 |
| 153 | 20240419 | 165300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240419 | 165200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240419 | 165100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240419 | 165000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240419 | 164900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240419 | 164800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240419 | 164700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240419 | 164600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240419 | 164500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240419 | 164400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240419 | 164300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240419 | 164200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240419 | 164100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240419 | 164000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240419 | 163900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240419 | 163800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240419 | 163700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240419 | 163600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240419 | 163500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240419 | 163400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240419 | 163300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240419 | 163200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240419 | 163100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240419 | 163000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240419 | 162900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240419 | 162800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240419 | 162700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240419 | 162600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240419 | 162500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240419 | 162400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 6361 |
| 183 | 20240419 | 162300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240419 | 162200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240419 | 162100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240419 | 162000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240419 | 161900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240419 | 161800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240419 | 161700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240419 | 161600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240419 | 161500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240419 | 161400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240419 | 161300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240419 | 161200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240419 | 161100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240419 | 161000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240419 | 160900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240419 | 160800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240419 | 160700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240419 | 160600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240419 | 160500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240419 | 160400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240419 | 160300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240419 | 160200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240419 | 160100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240419 | 160000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240419 | 155900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240419 | 155800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240419 | 155700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240419 | 155600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240419 | 155500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240419 | 155400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 6361 |
| 213 | 20240419 | 155300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240419 | 155200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240419 | 155100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240419 | 155000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240419 | 154900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240419 | 154800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240419 | 154700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240419 | 154600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240419 | 154500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240419 | 154400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240419 | 154300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240419 | 154200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240419 | 154100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240419 | 154000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240419 | 153900 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240419 | 153800 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240419 | 153700 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20240419 | 153600 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20240419 | 153500 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20240419 | 153400 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20240419 | 153300 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20240419 | 153200 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20240419 | 153100 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20240419 | 153000 | 15190910280 | 13960 | 13960 | 13960 | 13960 | 6361 |
| 237 | 20240419 | 152900 | 15102110720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20240419 | 152800 | 15102110720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20240419 | 152700 | 15102110720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20240419 | 152600 | 15102110720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20240419 | 152500 | 15102110720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20240419 | 152400 | 15102110720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 243 | 20240419 | 152300 | 15102110720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20240419 | 152200 | 15102110720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20240419 | 152100 | 15102110720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20240419 | 152000 | 15102110720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20240419 | 151900 | 15102110720 | 14010 | 14000 | 14010 | 13940 | 8108 |
| 248 | 20240419 | 151800 | 14988830150 | 14000 | 14000 | 14020 | 14000 | 2722 |
| 249 | 20240419 | 151700 | 14950714720 | 14010 | 14000 | 14040 | 14000 | 2662 |
| 250 | 20240419 | 151600 | 14913414950 | 14000 | 13990 | 14020 | 13990 | 346 |
| 251 | 20240419 | 151500 | 14908569890 | 14010 | 13980 | 14010 | 13980 | 2078 |
| 252 | 20240419 | 151400 | 14879474360 | 13990 | 14000 | 14000 | 13980 | 600 |
| 253 | 20240419 | 151300 | 14871082070 | 14010 | 13990 | 14020 | 13960 | 2479 |
| 254 | 20240419 | 151200 | 14836428300 | 14010 | 13990 | 14010 | 13970 | 5044 |
| 255 | 20240419 | 151100 | 14765866110 | 14000 | 14040 | 14050 | 13980 | 6960 |
| 256 | 20240419 | 151000 | 14668316710 | 14050 | 14070 | 14070 | 14050 | 1124 |
| 257 | 20240419 | 150900 | 14652513870 | 14070 | 14070 | 14070 | 14060 | 280 |
| 258 | 20240419 | 150800 | 14648574510 | 14070 | 14100 | 14100 | 14070 | 1114 |
| 259 | 20240419 | 150700 | 14632887340 | 14100 | 14090 | 14100 | 14090 | 263 |
| 260 | 20240419 | 150600 | 14629180370 | 14090 | 14090 | 14090 | 14080 | 505 |
| 261 | 20240419 | 150500 | 14622065460 | 14090 | 14100 | 14110 | 14090 | 330 |
| 262 | 20240419 | 150400 | 14617412740 | 14110 | 14130 | 14130 | 14110 | 168 |
| 263 | 20240419 | 150300 | 14615041790 | 14130 | 14120 | 14140 | 14120 | 57 |
| 264 | 20240419 | 150200 | 14614236300 | 14130 | 14150 | 14150 | 14130 | 189 |
| 265 | 20240419 | 150100 | 14611563170 | 14150 | 14180 | 14180 | 14150 | 325 |
| 266 | 20240419 | 150000 | 14606961510 | 14160 | 14170 | 14200 | 14160 | 786 |
| 267 | 20240419 | 145900 | 14595825050 | 14160 | 14070 | 14160 | 14070 | 18998 |
| 268 | 20240419 | 145800 | 14328164330 | 14070 | 14050 | 14070 | 14050 | 743 |
| 269 | 20240419 | 145700 | 14317715920 | 14060 | 14050 | 14060 | 14050 | 1299 |
| 270 | 20240419 | 145600 | 14299463420 | 14060 | 14060 | 14070 | 14050 | 1223 |
| 271 | 20240419 | 145500 | 14282273800 | 14070 | 14070 | 14070 | 14060 | 1515 |
| 272 | 20240419 | 145400 | 14260964430 | 14080 | 14080 | 14080 | 14080 | 118 |
| 273 | 20240419 | 145300 | 14259302990 | 14070 | 14070 | 14070 | 14070 | 350 |
| 274 | 20240419 | 145200 | 14254378490 | 14060 | 14060 | 14070 | 14060 | 633 |
| 275 | 20240419 | 145100 | 14245473330 | 14070 | 14060 | 14070 | 14060 | 246 |
| 276 | 20240419 | 145000 | 14242013110 | 14070 | 14070 | 14080 | 14060 | 658 |
| 277 | 20240419 | 144900 | 14232753220 | 14080 | 14090 | 14090 | 14080 | 3092 |
| 278 | 20240419 | 144800 | 14189199570 | 14090 | 14080 | 14090 | 14080 | 38 |
| 279 | 20240419 | 144700 | 14188664360 | 14080 | 14080 | 14090 | 14070 | 3325 |
| 280 | 20240419 | 144600 | 14141831690 | 14080 | 14090 | 14100 | 14080 | 370 |
| 281 | 20240419 | 144500 | 14136618220 | 14090 | 14090 | 14100 | 14080 | 473 |
| 282 | 20240419 | 144400 | 14129951720 | 14090 | 14090 | 14100 | 14090 | 773 |
| 283 | 20240419 | 144300 | 14119059970 | 14100 | 14100 | 14100 | 14090 | 722 |
| 284 | 20240419 | 144200 | 14108882890 | 14100 | 14110 | 14110 | 14100 | 31 |
| 285 | 20240419 | 144100 | 14108445620 | 14100 | 14100 | 14100 | 14090 | 285 |
| 286 | 20240419 | 144000 | 14104428850 | 14110 | 14110 | 14110 | 14110 | 17 |
| 287 | 20240419 | 143900 | 14104188980 | 14110 | 14120 | 14120 | 14110 | 4 |
| 288 | 20240419 | 143800 | 14104132530 | 14130 | 14130 | 14130 | 14130 | 30 |
| 289 | 20240419 | 143700 | 14103708630 | 14130 | 14020 | 14130 | 14020 | 2740 |
| 290 | 20240419 | 143600 | 14065190410 | 14020 | 14090 | 14090 | 14020 | 4184 |
| 291 | 20240419 | 143500 | 14006375530 | 14100 | 14080 | 14100 | 14070 | 1537 |
| 292 | 20240419 | 143400 | 13984718620 | 14090 | 14080 | 14120 | 14080 | 1283 |
| 293 | 20240419 | 143300 | 13966650430 | 14080 | 14130 | 14130 | 14080 | 7555 |
| 294 | 20240419 | 143200 | 13860059540 | 14140 | 14140 | 14140 | 14140 | 10 |
| 295 | 20240419 | 143100 | 13859918140 | 14130 | 14150 | 14160 | 14130 | 82 |
| 296 | 20240419 | 143000 | 13858757900 | 14130 | 14150 | 14150 | 14130 | 21 |
| 297 | 20240419 | 142900 | 13858460970 | 14130 | 14140 | 14160 | 14130 | 466 |
| 298 | 20240419 | 142800 | 13851869920 | 14140 | 14140 | 14140 | 14140 | 89 |
| 299 | 20240419 | 142700 | 13850611460 | 14150 | 14160 | 14160 | 14150 | 39 |
| 300 | 20240419 | 142600 | 13850059330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20240419 | 142500 | 13850059330 | 14160 | 14150 | 14160 | 14150 | 18 |
| 302 | 20240419 | 142400 | 13849804460 | 14140 | 14120 | 14140 | 14110 | 1708 |
| 303 | 20240419 | 142300 | 13825682500 | 14130 | 14130 | 14130 | 14120 | 240 |
| 304 | 20240419 | 142200 | 13822291800 | 14110 | 14120 | 14130 | 14110 | 1039 |
| 305 | 20240419 | 142100 | 13807614790 | 14130 | 14160 | 14160 | 14110 | 2343 |
| 306 | 20240419 | 142000 | 13774477680 | 14160 | 14180 | 14180 | 14160 | 2897 |
| 307 | 20240419 | 141900 | 13733421750 | 14190 | 14180 | 14200 | 14180 | 355 |
| 308 | 20240419 | 141800 | 13728383630 | 14190 | 14210 | 14210 | 14190 | 500 |
| 309 | 20240419 | 141700 | 13721288180 | 14210 | 14190 | 14210 | 14190 | 30 |
| 310 | 20240419 | 141600 | 13720861980 | 14210 | 14190 | 14210 | 14190 | 188 |
| 311 | 20240419 | 141500 | 13718193790 | 14190 | 14210 | 14210 | 14190 | 182 |
| 312 | 20240419 | 141400 | 13715610100 | 14210 | 14200 | 14210 | 14190 | 216 |
| 313 | 20240419 | 141300 | 13712542430 | 14200 | 14190 | 14200 | 14190 | 100 |
| 314 | 20240419 | 141200 | 13711122630 | 14190 | 14190 | 14200 | 14190 | 186 |
| 315 | 20240419 | 141100 | 13708483010 | 14200 | 14200 | 14200 | 14190 | 1178 |
| 316 | 20240419 | 141000 | 13691762500 | 14200 | 14220 | 14220 | 14200 | 466 |
| 317 | 20240419 | 140900 | 13685136590 | 14230 | 14190 | 14230 | 14190 | 1280 |
| 318 | 20240419 | 140800 | 13666973190 | 14190 | 14270 | 14270 | 14190 | 4594 |
| 319 | 20240419 | 140700 | 13601724470 | 14270 | 14290 | 14290 | 14220 | 2853 |
| 320 | 20240419 | 140600 | 13561083230 | 14290 | 14300 | 14300 | 14290 | 6207 |
| 321 | 20240419 | 140500 | 13472369300 | 14300 | 14240 | 14310 | 14240 | 3983 |
| 322 | 20240419 | 140400 | 13415469250 | 14240 | 14240 | 14240 | 14240 | 1 |
| 323 | 20240419 | 140300 | 13415455010 | 14230 | 14240 | 14240 | 14230 | 2118 |
| 324 | 20240419 | 140200 | 13385296850 | 14240 | 14250 | 14250 | 14240 | 393 |
| 325 | 20240419 | 140100 | 13379697120 | 14250 | 14260 | 14260 | 14250 | 399 |
| 326 | 20240419 | 140000 | 13374011320 | 14260 | 14240 | 14260 | 14240 | 749 |
| 327 | 20240419 | 135900 | 13363333680 | 14260 | 14240 | 14260 | 14240 | 163 |
| 328 | 20240419 | 135800 | 13361011490 | 14240 | 14240 | 14240 | 14240 | 270 |
| 329 | 20240419 | 135700 | 13357166690 | 14240 | 14240 | 14240 | 14240 | 742 |
| 330 | 20240419 | 135600 | 13346600610 | 14250 | 14240 | 14250 | 14240 | 368 |
| 331 | 20240419 | 135500 | 13341359790 | 14240 | 14240 | 14240 | 14240 | 1144 |
| 332 | 20240419 | 135400 | 13325069230 | 14250 | 14260 | 14260 | 14250 | 222 |
| 333 | 20240419 | 135300 | 13321905410 | 14260 | 14250 | 14260 | 14250 | 260 |
| 334 | 20240419 | 135200 | 13318200300 | 14260 | 14280 | 14290 | 14260 | 5341 |
| 335 | 20240419 | 135100 | 13241953640 | 14280 | 14270 | 14280 | 14250 | 3479 |
| 336 | 20240419 | 135000 | 13192314410 | 14280 | 14250 | 14280 | 14240 | 2221 |
| 337 | 20240419 | 134900 | 13160635050 | 14250 | 14270 | 14270 | 14250 | 1112 |
| 338 | 20240419 | 134800 | 13144787680 | 14250 | 14270 | 14270 | 14250 | 1495 |
| 339 | 20240419 | 134700 | 13123460960 | 14270 | 14240 | 14300 | 14240 | 4134 |
| 340 | 20240419 | 134600 | 13064459320 | 14240 | 14250 | 14250 | 14230 | 485 |
| 341 | 20240419 | 134500 | 13057553330 | 14250 | 14260 | 14260 | 14250 | 462 |
| 342 | 20240419 | 134400 | 13050965580 | 14260 | 14220 | 14260 | 14210 | 4193 |
| 343 | 20240419 | 134300 | 12991301080 | 14220 | 14210 | 14220 | 14200 | 869 |
| 344 | 20240419 | 134200 | 12978952990 | 14210 | 14200 | 14210 | 14200 | 3899 |
| 345 | 20240419 | 134100 | 12923586620 | 14200 | 14160 | 14200 | 14160 | 5213 |
| 346 | 20240419 | 134000 | 12849586140 | 14170 | 14200 | 14200 | 14170 | 2146 |
| 347 | 20240419 | 133900 | 12819129220 | 14200 | 14150 | 14200 | 14140 | 2377 |
| 348 | 20240419 | 133800 | 12785450690 | 14150 | 14150 | 14150 | 14150 | 448 |
| 349 | 20240419 | 133700 | 12779111490 | 14150 | 14150 | 14150 | 14150 | 14 |
| 350 | 20240419 | 133600 | 12778913390 | 14150 | 14140 | 14150 | 14140 | 287 |
| 351 | 20240419 | 133500 | 12774853800 | 14140 | 14130 | 14150 | 14130 | 173 |
| 352 | 20240419 | 133400 | 12772406750 | 14150 | 14150 | 14150 | 14150 | 119 |
| 353 | 20240419 | 133300 | 12770722900 | 14120 | 14180 | 14180 | 14100 | 457 |
| 354 | 20240419 | 133200 | 12764269950 | 14120 | 14220 | 14220 | 14120 | 2344 |
| 355 | 20240419 | 133100 | 12730980080 | 14230 | 14240 | 14280 | 14220 | 981 |
| 356 | 20240419 | 133000 | 12717016990 | 14250 | 14270 | 14280 | 14250 | 2336 |
| 357 | 20240419 | 132900 | 12683679720 | 14260 | 14250 | 14260 | 14250 | 281 |
| 358 | 20240419 | 132800 | 12679674060 | 14250 | 14240 | 14250 | 14240 | 71 |
| 359 | 20240419 | 132700 | 12678662920 | 14240 | 14250 | 14250 | 14240 | 445 |
| 360 | 20240419 | 132600 | 12672322590 | 14230 | 14270 | 14270 | 14230 | 1182 |
| 361 | 20240419 | 132500 | 12655487010 | 14270 | 14280 | 14280 | 14270 | 890 |
| 362 | 20240419 | 132400 | 12642781500 | 14280 | 14270 | 14280 | 14250 | 842 |
| 363 | 20240419 | 132300 | 12630773120 | 14260 | 14250 | 14260 | 14250 | 536 |
| 364 | 20240419 | 132200 | 12623131390 | 14230 | 14250 | 14250 | 14230 | 606 |
| 365 | 20240419 | 132100 | 12614500030 | 14250 | 14290 | 14290 | 14230 | 1982 |
| 366 | 20240419 | 132000 | 12586253670 | 14290 | 14260 | 14310 | 14230 | 3700 |
| 367 | 20240419 | 131900 | 12533433690 | 14260 | 14170 | 14280 | 14170 | 4432 |
| 368 | 20240419 | 131800 | 12470327410 | 14170 | 14130 | 14170 | 14120 | 1537 |
| 369 | 20240419 | 131700 | 12448597870 | 14130 | 14160 | 14160 | 14130 | 2043 |
| 370 | 20240419 | 131600 | 12419707880 | 14160 | 14160 | 14180 | 14160 | 826 |
| 371 | 20240419 | 131500 | 12408011460 | 14160 | 14170 | 14180 | 14150 | 771 |
| 372 | 20240419 | 131400 | 12397092920 | 14170 | 14170 | 14180 | 14170 | 133 |
| 373 | 20240419 | 131300 | 12395208280 | 14170 | 14160 | 14170 | 14150 | 136 |
| 374 | 20240419 | 131200 | 12393283240 | 14160 | 14170 | 14170 | 14150 | 1308 |
| 375 | 20240419 | 131100 | 12374768120 | 14160 | 14220 | 14230 | 14160 | 6975 |
| 376 | 20240419 | 131000 | 12275609770 | 14220 | 14230 | 14230 | 14220 | 1381 |
| 377 | 20240419 | 130900 | 12255969710 | 14230 | 14250 | 14250 | 14220 | 583 |
| 378 | 20240419 | 130800 | 12247676250 | 14240 | 14230 | 14250 | 14200 | 1330 |
| 379 | 20240419 | 130700 | 12228760250 | 14230 | 14190 | 14230 | 14190 | 249 |
| 380 | 20240419 | 130600 | 12225221890 | 14190 | 14220 | 14220 | 14190 | 2094 |
| 381 | 20240419 | 130500 | 12195487200 | 14220 | 14240 | 14240 | 14210 | 1966 |
| 382 | 20240419 | 130400 | 12167515280 | 14240 | 14240 | 14260 | 14240 | 1248 |
| 383 | 20240419 | 130300 | 12149727100 | 14240 | 14270 | 14280 | 14240 | 2576 |
| 384 | 20240419 | 130200 | 12112977980 | 14270 | 14210 | 14270 | 14210 | 2734 |
| 385 | 20240419 | 130100 | 12074053870 | 14210 | 14210 | 14220 | 14210 | 264 |
| 386 | 20240419 | 130000 | 12070302000 | 14220 | 14210 | 14220 | 14200 | 547 |
| 387 | 20240419 | 125900 | 12062528680 | 14210 | 14210 | 14210 | 14200 | 652 |
| 388 | 20240419 | 125800 | 12053264520 | 14210 | 14210 | 14210 | 14200 | 1208 |
| 389 | 20240419 | 125700 | 12036100800 | 14210 | 14220 | 14220 | 14210 | 236 |
| 390 | 20240419 | 125600 | 12032745040 | 14220 | 14210 | 14220 | 14210 | 835 |
| 391 | 20240419 | 125500 | 12020875560 | 14200 | 14190 | 14200 | 14190 | 1716 |
| 392 | 20240419 | 125400 | 11996519200 | 14190 | 14170 | 14190 | 14170 | 485 |
| 393 | 20240419 | 125300 | 11989641250 | 14170 | 14160 | 14170 | 14160 | 64 |
| 394 | 20240419 | 125200 | 11988734480 | 14160 | 14160 | 14170 | 14160 | 270 |
| 395 | 20240419 | 125100 | 11984910580 | 14180 | 14160 | 14190 | 14160 | 2877 |
| 396 | 20240419 | 125000 | 11944116100 | 14150 | 14150 | 14150 | 14150 | 11 |
| 397 | 20240419 | 124900 | 11943960450 | 14160 | 14170 | 14170 | 14160 | 422 |
| 398 | 20240419 | 124800 | 11937983710 | 14170 | 14180 | 14180 | 14160 | 831 |
| 399 | 20240419 | 124700 | 11926211110 | 14190 | 14100 | 14190 | 14100 | 507 |
| 400 | 20240419 | 124600 | 11919042400 | 14100 | 14110 | 14110 | 14070 | 2206 |
| 401 | 20240419 | 124500 | 11887966170 | 14110 | 14090 | 14110 | 14090 | 215 |
| 402 | 20240419 | 124400 | 11884936540 | 14090 | 14100 | 14120 | 14090 | 223 |
| 403 | 20240419 | 124300 | 11881792830 | 14100 | 14060 | 14100 | 14050 | 684 |
| 404 | 20240419 | 124200 | 11872161670 | 14060 | 14070 | 14070 | 14060 | 218 |
| 405 | 20240419 | 124100 | 11869095690 | 14060 | 14090 | 14090 | 14060 | 717 |
| 406 | 20240419 | 124000 | 11859003310 | 14090 | 14080 | 14090 | 14080 | 151 |
| 407 | 20240419 | 123900 | 11856875730 | 14130 | 14080 | 14130 | 14080 | 1564 |
| 408 | 20240419 | 123800 | 11834806330 | 14080 | 14130 | 14150 | 14080 | 1993 |
| 409 | 20240419 | 123700 | 11806680820 | 14160 | 14140 | 14170 | 14110 | 2469 |
| 410 | 20240419 | 123600 | 11771805040 | 14180 | 14190 | 14190 | 14150 | 18745 |
| 411 | 20240419 | 123500 | 11506010350 | 14190 | 14180 | 14200 | 14180 | 954 |
| 412 | 20240419 | 123400 | 11492474580 | 14180 | 14190 | 14190 | 14180 | 1142 |
| 413 | 20240419 | 123300 | 11476278820 | 14200 | 14200 | 14200 | 14200 | 1 |
| 414 | 20240419 | 123200 | 11476264620 | 14190 | 14190 | 14190 | 14180 | 943 |
| 415 | 20240419 | 123100 | 11462886450 | 14190 | 14180 | 14200 | 14180 | 1954 |
| 416 | 20240419 | 123000 | 11435164900 | 14190 | 14230 | 14230 | 14190 | 791 |
| 417 | 20240419 | 122900 | 11423929510 | 14220 | 14180 | 14240 | 14180 | 1628 |
| 418 | 20240419 | 122800 | 11400794360 | 14180 | 14190 | 14200 | 14180 | 227 |
| 419 | 20240419 | 122700 | 11397571990 | 14200 | 14200 | 14200 | 14200 | 280 |
| 420 | 20240419 | 122600 | 11393595990 | 14150 | 14190 | 14240 | 14150 | 11335 |
| 421 | 20240419 | 122500 | 11232823920 | 14190 | 14180 | 14190 | 14180 | 150 |
| 422 | 20240419 | 122400 | 11230696900 | 14180 | 14140 | 14180 | 14140 | 344 |
| 423 | 20240419 | 122300 | 11225819020 | 14180 | 14150 | 14180 | 14130 | 2070 |
| 424 | 20240419 | 122200 | 11196520540 | 14150 | 14140 | 14160 | 14140 | 554 |
| 425 | 20240419 | 122100 | 11188681530 | 14140 | 14160 | 14160 | 14140 | 1264 |
| 426 | 20240419 | 122000 | 11170789340 | 14160 | 14150 | 14170 | 14150 | 1588 |
| 427 | 20240419 | 121900 | 11148309800 | 14150 | 14110 | 14150 | 14110 | 2360 |
| 428 | 20240419 | 121800 | 11114983570 | 14110 | 14100 | 14120 | 14100 | 824 |
| 429 | 20240419 | 121700 | 11103356260 | 14100 | 14110 | 14120 | 14100 | 281 |
| 430 | 20240419 | 121600 | 11099392660 | 14090 | 14120 | 14120 | 14090 | 695 |
| 431 | 20240419 | 121500 | 11089587660 | 14130 | 14090 | 14130 | 14070 | 5395 |
| 432 | 20240419 | 121400 | 11013572930 | 14090 | 14050 | 14090 | 14050 | 1398 |
| 433 | 20240419 | 121300 | 10993898370 | 14060 | 14030 | 14060 | 14030 | 1230 |
| 434 | 20240419 | 121200 | 10976626710 | 14030 | 14020 | 14030 | 14020 | 83 |
| 435 | 20240419 | 121100 | 10975462590 | 14000 | 14010 | 14020 | 14000 | 495 |
| 436 | 20240419 | 121000 | 10968526800 | 14000 | 14030 | 14030 | 14000 | 2088 |
| 437 | 20240419 | 120900 | 10939285630 | 14020 | 14010 | 14020 | 14000 | 965 |
| 438 | 20240419 | 120800 | 10925759030 | 14020 | 14010 | 14020 | 14000 | 827 |
| 439 | 20240419 | 120700 | 10914173230 | 14020 | 14010 | 14020 | 14000 | 497 |
| 440 | 20240419 | 120600 | 10907211770 | 14000 | 13950 | 14000 | 13950 | 905 |
| 441 | 20240419 | 120500 | 10894572580 | 13950 | 13960 | 13960 | 13950 | 70 |
| 442 | 20240419 | 120400 | 10893595940 | 13950 | 13900 | 13960 | 13900 | 3282 |
| 443 | 20240419 | 120300 | 10847918580 | 13900 | 13880 | 13900 | 13880 | 145 |
| 444 | 20240419 | 120200 | 10845905940 | 13880 | 13860 | 13900 | 13860 | 858 |
| 445 | 20240419 | 120100 | 10833991840 | 13860 | 13880 | 13890 | 13850 | 1439 |
| 446 | 20240419 | 120000 | 10814045320 | 13880 | 13890 | 13900 | 13880 | 190 |
| 447 | 20240419 | 115900 | 10811407090 | 13910 | 13860 | 13910 | 13860 | 392 |
| 448 | 20240419 | 115800 | 10805965940 | 13860 | 13850 | 13860 | 13820 | 4010 |
| 449 | 20240419 | 115700 | 10750437270 | 13860 | 13900 | 13900 | 13860 | 1134 |
| 450 | 20240419 | 115600 | 10734707240 | 13900 | 13890 | 13900 | 13870 | 474 |
| 451 | 20240419 | 115500 | 10728120930 | 13890 | 13890 | 13900 | 13880 | 135 |
| 452 | 20240419 | 115400 | 10726246000 | 13920 | 13900 | 13920 | 13860 | 1576 |
| 453 | 20240419 | 115300 | 10704362850 | 13930 | 13900 | 13930 | 13890 | 2514 |
| 454 | 20240419 | 115200 | 10669416390 | 13900 | 13880 | 13950 | 13860 | 2063 |
| 455 | 20240419 | 115100 | 10640752410 | 13880 | 13940 | 13940 | 13880 | 1781 |
| 456 | 20240419 | 115000 | 10615993500 | 13950 | 13920 | 13960 | 13910 | 2383 |
| 457 | 20240419 | 114900 | 10582788010 | 13930 | 13930 | 13930 | 13920 | 68 |
| 458 | 20240419 | 114800 | 10581840780 | 13930 | 13930 | 13960 | 13930 | 228 |
| 459 | 20240419 | 114700 | 10578663750 | 13930 | 13950 | 13960 | 13910 | 527 |
| 460 | 20240419 | 114600 | 10571322210 | 13970 | 14030 | 14030 | 13970 | 1137 |
| 461 | 20240419 | 114500 | 10555406210 | 14030 | 14030 | 14050 | 14020 | 804 |
| 462 | 20240419 | 114400 | 10544119640 | 14040 | 14010 | 14040 | 14000 | 762 |
| 463 | 20240419 | 114300 | 10533450730 | 14000 | 14030 | 14040 | 14000 | 652 |
| 464 | 20240419 | 114200 | 10524315020 | 14040 | 14060 | 14080 | 14040 | 929 |
| 465 | 20240419 | 114100 | 10511250080 | 14070 | 14030 | 14070 | 14030 | 407 |
| 466 | 20240419 | 114000 | 10505531510 | 14030 | 14030 | 14030 | 14030 | 227 |
| 467 | 20240419 | 113900 | 10502346700 | 14030 | 14050 | 14050 | 14030 | 2226 |
| 468 | 20240419 | 113800 | 10471095710 | 14050 | 14060 | 14060 | 14040 | 629 |
| 469 | 20240419 | 113700 | 10462257860 | 14060 | 14020 | 14060 | 14020 | 9227 |
| 470 | 20240419 | 113600 | 10332704680 | 14020 | 13970 | 14020 | 13940 | 2581 |
| 471 | 20240419 | 113500 | 10296633910 | 13960 | 13960 | 13980 | 13960 | 748 |
| 472 | 20240419 | 113400 | 10286187150 | 13960 | 13970 | 13970 | 13950 | 991 |
| 473 | 20240419 | 113300 | 10272354580 | 13970 | 13960 | 13980 | 13960 | 731 |
| 474 | 20240419 | 113200 | 10262143070 | 13970 | 13960 | 13970 | 13950 | 493 |
| 475 | 20240419 | 113100 | 10255260350 | 13960 | 13980 | 14010 | 13960 | 4349 |
| 476 | 20240419 | 113000 | 10194473170 | 13980 | 14010 | 14010 | 13960 | 2117 |
| 477 | 20240419 | 112900 | 10164863640 | 14010 | 13990 | 14010 | 13980 | 2640 |
| 478 | 20240419 | 112800 | 10127914970 | 14000 | 13970 | 14000 | 13970 | 2377 |
| 479 | 20240419 | 112700 | 10094676910 | 13970 | 13940 | 13980 | 13930 | 2566 |
| 480 | 20240419 | 112600 | 10058885590 | 13950 | 13960 | 13960 | 13930 | 3443 |
| 481 | 20240419 | 112500 | 10010871010 | 13950 | 13910 | 13960 | 13910 | 1775 |
| 482 | 20240419 | 112400 | 9986136450 | 13940 | 13910 | 13940 | 13900 | 6469 |
| 483 | 20240419 | 112300 | 9896167010 | 13920 | 13920 | 13930 | 13910 | 886 |
| 484 | 20240419 | 112200 | 9883827110 | 13910 | 13910 | 13930 | 13910 | 396 |
| 485 | 20240419 | 112100 | 9878317350 | 13910 | 13820 | 13910 | 13800 | 8126 |
| 486 | 20240419 | 112000 | 9765906840 | 13820 | 13840 | 13900 | 13820 | 13609 |
| 487 | 20240419 | 111900 | 9577457380 | 13830 | 13860 | 13870 | 13830 | 4908 |
| 488 | 20240419 | 111800 | 9509521380 | 13860 | 13860 | 13870 | 13850 | 1837 |
| 489 | 20240419 | 111700 | 9484061280 | 13860 | 13870 | 13880 | 13860 | 769 |
| 490 | 20240419 | 111600 | 9473397570 | 13860 | 13870 | 13880 | 13840 | 4059 |
| 491 | 20240419 | 111500 | 9417163680 | 13860 | 13920 | 13920 | 13850 | 9226 |
| 492 | 20240419 | 111400 | 9289087090 | 13920 | 13960 | 13960 | 13910 | 11380 |
| 493 | 20240419 | 111300 | 9130564530 | 13940 | 13960 | 13980 | 13940 | 2487 |
| 494 | 20240419 | 111200 | 9095860480 | 13960 | 13950 | 13960 | 13930 | 1103 |
| 495 | 20240419 | 111100 | 9080493470 | 13930 | 14000 | 14010 | 13930 | 7591 |
| 496 | 20240419 | 111000 | 8974631860 | 14000 | 14000 | 14020 | 13990 | 927 |
| 497 | 20240419 | 110900 | 8961651690 | 14000 | 13970 | 14030 | 13970 | 2259 |
| 498 | 20240419 | 110800 | 8930051570 | 13990 | 13970 | 13990 | 13970 | 379 |
| 499 | 20240419 | 110700 | 8924753540 | 13960 | 13910 | 13980 | 13910 | 1921 |
| 500 | 20240419 | 110600 | 8897990110 | 13920 | 13940 | 13960 | 13920 | 277 |
| 501 | 20240419 | 110500 | 8894132150 | 13950 | 13950 | 13970 | 13930 | 1164 |
| 502 | 20240419 | 110400 | 8877896300 | 13980 | 14030 | 14030 | 13900 | 9011 |
| 503 | 20240419 | 110300 | 8751964670 | 14010 | 13960 | 14030 | 13940 | 3443 |
| 504 | 20240419 | 110200 | 8703765030 | 13960 | 13990 | 13990 | 13920 | 776 |
| 505 | 20240419 | 110100 | 8692919840 | 13970 | 13910 | 14000 | 13880 | 7591 |
| 506 | 20240419 | 110000 | 8586837040 | 13890 | 13930 | 13970 | 13880 | 6949 |
| 507 | 20240419 | 105900 | 8490173250 | 13930 | 13970 | 13970 | 13900 | 5447 |
| 508 | 20240419 | 105800 | 8414337350 | 13980 | 13920 | 13980 | 13900 | 5187 |
| 509 | 20240419 | 105700 | 8342046700 | 13940 | 13980 | 13980 | 13930 | 7605 |
| 510 | 20240419 | 105600 | 8235888690 | 13980 | 13980 | 13990 | 13960 | 4246 |
| 511 | 20240419 | 105500 | 8176534560 | 13970 | 13920 | 13970 | 13920 | 9837 |
| 512 | 20240419 | 105400 | 8039310620 | 13930 | 13920 | 13930 | 13910 | 695 |
| 513 | 20240419 | 105300 | 8029634190 | 13950 | 13890 | 13950 | 13890 | 1768 |
| 514 | 20240419 | 105200 | 8005031360 | 13900 | 13940 | 13960 | 13900 | 2693 |
| 515 | 20240419 | 105100 | 7967511290 | 13940 | 13850 | 13960 | 13850 | 4358 |
| 516 | 20240419 | 105000 | 7906970810 | 13870 | 13880 | 13910 | 13870 | 1501 |
| 517 | 20240419 | 104900 | 7886126500 | 13880 | 13920 | 13920 | 13840 | 10403 |
| 518 | 20240419 | 104800 | 7741897650 | 13920 | 13920 | 13930 | 13910 | 1009 |
| 519 | 20240419 | 104700 | 7727854050 | 13920 | 13970 | 13970 | 13910 | 527 |
| 520 | 20240419 | 104600 | 7720514560 | 13990 | 13910 | 13990 | 13870 | 7154 |
| 521 | 20240419 | 104500 | 7620976300 | 13920 | 13980 | 13990 | 13910 | 17518 |
| 522 | 20240419 | 104400 | 7376606610 | 13990 | 14000 | 14010 | 13980 | 1801 |
| 523 | 20240419 | 104300 | 7351410990 | 14000 | 14030 | 14050 | 13990 | 1830 |
| 524 | 20240419 | 104200 | 7325782310 | 14030 | 14010 | 14030 | 13990 | 744 |
| 525 | 20240419 | 104100 | 7315363430 | 14010 | 14010 | 14020 | 14000 | 1108 |
| 526 | 20240419 | 104000 | 7299849650 | 14010 | 14050 | 14060 | 13990 | 1849 |
| 527 | 20240419 | 103900 | 7273926220 | 14100 | 14000 | 14100 | 13970 | 6205 |
| 528 | 20240419 | 103800 | 7186987260 | 13990 | 14020 | 14020 | 13990 | 4316 |
| 529 | 20240419 | 103700 | 7126557870 | 14020 | 14040 | 14050 | 14000 | 11313 |
| 530 | 20240419 | 103600 | 6967958160 | 14050 | 14060 | 14070 | 14040 | 1113 |
| 531 | 20240419 | 103500 | 6952316220 | 14070 | 14060 | 14070 | 14040 | 2952 |
| 532 | 20240419 | 103400 | 6910837830 | 14050 | 14100 | 14100 | 14050 | 7370 |
| 533 | 20240419 | 103300 | 6807079030 | 14100 | 14070 | 14130 | 14020 | 10217 |
| 534 | 20240419 | 103200 | 6663223950 | 14070 | 14080 | 14130 | 14020 | 9907 |
| 535 | 20240419 | 103100 | 6523915710 | 14080 | 14110 | 14140 | 14070 | 2275 |
| 536 | 20240419 | 103000 | 6491846830 | 14080 | 14140 | 14150 | 14080 | 8028 |
| 537 | 20240419 | 102900 | 6378572120 | 14120 | 14180 | 14180 | 14120 | 3479 |
| 538 | 20240419 | 102800 | 6329350900 | 14180 | 14180 | 14210 | 14170 | 541 |
| 539 | 20240419 | 102700 | 6321679940 | 14200 | 14200 | 14210 | 14170 | 1227 |
| 540 | 20240419 | 102600 | 6304273490 | 14200 | 14240 | 14240 | 14190 | 1693 |
| 541 | 20240419 | 102500 | 6280214970 | 14240 | 14230 | 14240 | 14220 | 1830 |
| 542 | 20240419 | 102400 | 6254169470 | 14230 | 14210 | 14240 | 14200 | 1672 |
| 543 | 20240419 | 102300 | 6230406250 | 14220 | 14200 | 14240 | 14170 | 2738 |
| 544 | 20240419 | 102200 | 6191550740 | 14210 | 14220 | 14230 | 14200 | 2976 |
| 545 | 20240419 | 102100 | 6149243460 | 14220 | 14230 | 14250 | 14220 | 2849 |
| 546 | 20240419 | 102000 | 6108693870 | 14230 | 14210 | 14270 | 14190 | 4270 |
| 547 | 20240419 | 101900 | 6047934630 | 14220 | 14250 | 14250 | 14190 | 3415 |
| 548 | 20240419 | 101800 | 5999339630 | 14230 | 14270 | 14300 | 14230 | 5480 |
| 549 | 20240419 | 101700 | 5921294000 | 14260 | 14280 | 14290 | 14230 | 5433 |
| 550 | 20240419 | 101600 | 5843855930 | 14280 | 14320 | 14320 | 14280 | 3536 |
| 551 | 20240419 | 101500 | 5793304720 | 14320 | 14390 | 14390 | 14310 | 3935 |
| 552 | 20240419 | 101400 | 5736931200 | 14370 | 14330 | 14390 | 14300 | 2866 |
| 553 | 20240419 | 101300 | 5695870950 | 14330 | 14350 | 14400 | 14330 | 4526 |
| 554 | 20240419 | 101200 | 5630867480 | 14340 | 14280 | 14350 | 14280 | 3167 |
| 555 | 20240419 | 101100 | 5585484440 | 14290 | 14360 | 14380 | 14290 | 6287 |
| 556 | 20240419 | 101000 | 5495387520 | 14360 | 14340 | 14400 | 14340 | 2205 |
| 557 | 20240419 | 100900 | 5463711850 | 14340 | 14400 | 14410 | 14340 | 2775 |
| 558 | 20240419 | 100800 | 5423836790 | 14390 | 14420 | 14440 | 14390 | 3253 |
| 559 | 20240419 | 100700 | 5376931800 | 14420 | 14410 | 14420 | 14380 | 4111 |
| 560 | 20240419 | 100600 | 5317723410 | 14410 | 14410 | 14440 | 14390 | 3476 |
| 561 | 20240419 | 100500 | 5267637560 | 14410 | 14410 | 14450 | 14380 | 2041 |
| 562 | 20240419 | 100400 | 5238252620 | 14410 | 14450 | 14480 | 14410 | 1670 |
| 563 | 20240419 | 100300 | 5214151630 | 14450 | 14470 | 14490 | 14450 | 2226 |
| 564 | 20240419 | 100200 | 5181935250 | 14470 | 14480 | 14510 | 14460 | 4122 |
| 565 | 20240419 | 100100 | 5122230960 | 14480 | 14430 | 14480 | 14400 | 2535 |
| 566 | 20240419 | 100000 | 5085605380 | 14440 | 14430 | 14450 | 14430 | 1311 |
| 567 | 20240419 | 095900 | 5066677950 | 14430 | 14410 | 14430 | 14400 | 485 |
| 568 | 20240419 | 095800 | 5059685710 | 14400 | 14360 | 14420 | 14360 | 1175 |
| 569 | 20240419 | 095700 | 5042782010 | 14360 | 14420 | 14420 | 14360 | 4006 |
| 570 | 20240419 | 095600 | 4985152080 | 14430 | 14460 | 14460 | 14410 | 1151 |
| 571 | 20240419 | 095500 | 4968537540 | 14460 | 14450 | 14460 | 14420 | 1553 |
| 572 | 20240419 | 095400 | 4946114350 | 14450 | 14390 | 14460 | 14380 | 1866 |
| 573 | 20240419 | 095300 | 4919233460 | 14400 | 14410 | 14440 | 14400 | 2805 |
| 574 | 20240419 | 095200 | 4878796990 | 14400 | 14420 | 14420 | 14380 | 4585 |
| 575 | 20240419 | 095100 | 4812727390 | 14430 | 14480 | 14510 | 14430 | 12846 |
| 576 | 20240419 | 095000 | 4626882800 | 14480 | 14480 | 14490 | 14420 | 7633 |
| 577 | 20240419 | 094900 | 4516554730 | 14450 | 14440 | 14500 | 14390 | 9918 |
| 578 | 20240419 | 094800 | 4373382840 | 14450 | 14300 | 14490 | 14300 | 11369 |
| 579 | 20240419 | 094700 | 4209550950 | 14310 | 14290 | 14320 | 14280 | 1303 |
| 580 | 20240419 | 094600 | 4190925460 | 14290 | 14300 | 14310 | 14290 | 272 |
| 581 | 20240419 | 094500 | 4187035870 | 14290 | 14310 | 14310 | 14260 | 2083 |
| 582 | 20240419 | 094400 | 4157265360 | 14310 | 14240 | 14340 | 14230 | 3307 |
| 583 | 20240419 | 094300 | 4110010890 | 14240 | 14200 | 14250 | 14200 | 481 |
| 584 | 20240419 | 094200 | 4103171110 | 14190 | 14160 | 14200 | 14160 | 861 |
| 585 | 20240419 | 094100 | 4090974770 | 14160 | 14170 | 14180 | 14160 | 410 |
| 586 | 20240419 | 094000 | 4085166950 | 14170 | 14170 | 14180 | 14160 | 1001 |
| 587 | 20240419 | 093900 | 4070984340 | 14160 | 14170 | 14170 | 14160 | 239 |
| 588 | 20240419 | 093800 | 4067599560 | 14180 | 14140 | 14180 | 14140 | 1183 |
| 589 | 20240419 | 093700 | 4050856940 | 14130 | 14160 | 14160 | 14130 | 457 |
| 590 | 20240419 | 093600 | 4044389270 | 14170 | 14200 | 14200 | 14170 | 744 |
| 591 | 20240419 | 093500 | 4033837850 | 14190 | 14230 | 14250 | 14190 | 2074 |
| 592 | 20240419 | 093400 | 4004361160 | 14230 | 14140 | 14250 | 14120 | 2741 |
| 593 | 20240419 | 093300 | 3965469830 | 14140 | 14090 | 14140 | 14080 | 1545 |
| 594 | 20240419 | 093200 | 3943685820 | 14080 | 14100 | 14100 | 14070 | 1038 |
| 595 | 20240419 | 093100 | 3929065430 | 14100 | 14100 | 14110 | 14080 | 1075 |
| 596 | 20240419 | 093000 | 3913910500 | 14100 | 14050 | 14120 | 14050 | 3278 |
| 597 | 20240419 | 092900 | 3867801470 | 14050 | 14090 | 14090 | 14050 | 1711 |
| 598 | 20240419 | 092800 | 3843743910 | 14090 | 14100 | 14100 | 14080 | 792 |
| 599 | 20240419 | 092700 | 3832578240 | 14100 | 14010 | 14120 | 14010 | 5050 |
| 600 | 20240419 | 092600 | 3761649010 | 14010 | 14100 | 14100 | 14010 | 3645 |
| 601 | 20240419 | 092500 | 3710453160 | 14100 | 14100 | 14120 | 14090 | 2634 |
| 602 | 20240419 | 092400 | 3673311570 | 14090 | 14070 | 14100 | 14070 | 1623 |
| 603 | 20240419 | 092300 | 3650454810 | 14070 | 14060 | 14080 | 14060 | 705 |
| 604 | 20240419 | 092200 | 3640539970 | 14060 | 14040 | 14060 | 14040 | 2917 |
| 605 | 20240419 | 092100 | 3599575710 | 14040 | 14040 | 14050 | 14040 | 1467 |
| 606 | 20240419 | 092000 | 3578973460 | 14040 | 13980 | 14050 | 13960 | 10444 |
| 607 | 20240419 | 091900 | 3432858760 | 13970 | 14060 | 14060 | 13950 | 18832 |
| 608 | 20240419 | 091800 | 3169248580 | 14050 | 14170 | 14170 | 14050 | 8012 |
| 609 | 20240419 | 091700 | 3056216260 | 14170 | 14120 | 14170 | 14110 | 1507 |
| 610 | 20240419 | 091600 | 3034897620 | 14080 | 14060 | 14120 | 14040 | 11028 |
| 611 | 20240419 | 091500 | 2879728000 | 14080 | 14100 | 14120 | 14070 | 11794 |
| 612 | 20240419 | 091400 | 2713511120 | 14090 | 14150 | 14180 | 14070 | 14180 |
| 613 | 20240419 | 091300 | 2513385740 | 14170 | 14130 | 14200 | 14120 | 4846 |
| 614 | 20240419 | 091200 | 2444851680 | 14130 | 14220 | 14230 | 14120 | 10364 |
| 615 | 20240419 | 091100 | 2298134360 | 14210 | 14160 | 14210 | 14150 | 6814 |
| 616 | 20240419 | 091000 | 2201615910 | 14160 | 14260 | 14260 | 14150 | 27544 |
| 617 | 20240419 | 090900 | 1810538200 | 14260 | 14310 | 14310 | 14260 | 11320 |
| 618 | 20240419 | 090800 | 1648876920 | 14310 | 14290 | 14390 | 14290 | 4857 |
| 619 | 20240419 | 090700 | 1579278350 | 14290 | 14440 | 14440 | 14290 | 6085 |
| 620 | 20240419 | 090600 | 1491900790 | 14440 | 14320 | 14440 | 14320 | 2266 |
| 621 | 20240419 | 090500 | 1459370720 | 14310 | 14280 | 14350 | 14260 | 8520 |
| 622 | 20240419 | 090400 | 1337707290 | 14280 | 14400 | 14420 | 14230 | 10538 |
| 623 | 20240419 | 090300 | 1186733040 | 14410 | 14410 | 14470 | 14390 | 7842 |
| 624 | 20240419 | 090200 | 1073610940 | 14410 | 14610 | 14610 | 14380 | 22844 |
| 625 | 20240419 | 090100 | 742360840 | 14600 | 14460 | 14630 | 14450 | 12338 |
| 626 | 20240419 | 090000 | 562660320 | 14460 | 14330 | 14490 | 14260 | 38950 |