34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 193400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 25972 |
| 3 | 20240423 | 193300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240423 | 193200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240423 | 193100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240423 | 193000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240423 | 192900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240423 | 192800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240423 | 192700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240423 | 192600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240423 | 192500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240423 | 192400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240423 | 192300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240423 | 192200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240423 | 192100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240423 | 192000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240423 | 191900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240423 | 191800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240423 | 191700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240423 | 191600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240423 | 191500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240423 | 191400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240423 | 191300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240423 | 191200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240423 | 191100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240423 | 191000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240423 | 190900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240423 | 190800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240423 | 190700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240423 | 190600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240423 | 190500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240423 | 190400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 25972 |
| 33 | 20240423 | 190300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240423 | 190200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240423 | 190100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240423 | 190000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240423 | 185900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240423 | 185800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240423 | 185700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240423 | 185600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240423 | 185500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240423 | 185400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240423 | 185300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240423 | 185200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240423 | 185100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240423 | 185000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240423 | 184900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240423 | 184800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240423 | 184700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240423 | 184600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240423 | 184500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240423 | 184400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240423 | 184300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240423 | 184200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240423 | 184100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240423 | 184000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240423 | 183900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240423 | 183800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240423 | 183700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240423 | 183600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240423 | 183500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240423 | 183400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 25972 |
| 63 | 20240423 | 183300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240423 | 183200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240423 | 183100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240423 | 183000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240423 | 182900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240423 | 182800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240423 | 182700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240423 | 182600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240423 | 182500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240423 | 182400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240423 | 182300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240423 | 182200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240423 | 182100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240423 | 182000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240423 | 181900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240423 | 181800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240423 | 181700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240423 | 181600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240423 | 181500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240423 | 181400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240423 | 181300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240423 | 181200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240423 | 181100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240423 | 181000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240423 | 180900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240423 | 180800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240423 | 180700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240423 | 180600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240423 | 180500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240423 | 180400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 25972 |
| 93 | 20240423 | 180300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240423 | 180200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240423 | 180100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240423 | 180000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240423 | 175900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240423 | 175800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240423 | 175700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240423 | 175600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240423 | 175500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240423 | 175400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240423 | 175300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240423 | 175200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240423 | 175100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240423 | 175000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240423 | 174900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240423 | 174800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240423 | 174700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240423 | 174600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240423 | 174500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240423 | 174400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240423 | 174300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240423 | 174200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240423 | 174100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240423 | 174000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240423 | 173900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240423 | 173800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240423 | 173700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240423 | 173600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240423 | 173500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240423 | 173400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 25972 |
| 123 | 20240423 | 173300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240423 | 173200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240423 | 173100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240423 | 173000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240423 | 172900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240423 | 172800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240423 | 172700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240423 | 172600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240423 | 172500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240423 | 172400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240423 | 172300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240423 | 172200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240423 | 172100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240423 | 172000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240423 | 171900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240423 | 171800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240423 | 171700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240423 | 171600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240423 | 171500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240423 | 171400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240423 | 171300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240423 | 171200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240423 | 171100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240423 | 171000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240423 | 170900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240423 | 170800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240423 | 170700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240423 | 170600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240423 | 170500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240423 | 170400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 25972 |
| 153 | 20240423 | 170300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240423 | 170200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240423 | 170100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240423 | 170000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240423 | 165900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240423 | 165800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240423 | 165700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240423 | 165600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240423 | 165500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240423 | 165400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240423 | 165300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240423 | 165200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240423 | 165100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240423 | 165000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240423 | 164900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240423 | 164800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240423 | 164700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240423 | 164600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240423 | 164500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240423 | 164400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240423 | 164300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240423 | 164200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240423 | 164100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240423 | 164000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240423 | 163900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240423 | 163800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240423 | 163700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240423 | 163600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240423 | 163500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240423 | 163400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 25972 |
| 183 | 20240423 | 163300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240423 | 163200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240423 | 163100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240423 | 163000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240423 | 162900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240423 | 162800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240423 | 162700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240423 | 162600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240423 | 162500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240423 | 162400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240423 | 162300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240423 | 162200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240423 | 162100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240423 | 162000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240423 | 161900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240423 | 161800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240423 | 161700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240423 | 161600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240423 | 161500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240423 | 161400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240423 | 161300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240423 | 161200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240423 | 161100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240423 | 161000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240423 | 160900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240423 | 160800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240423 | 160700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240423 | 160600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240423 | 160500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240423 | 160400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 25972 |
| 213 | 20240423 | 160300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240423 | 160200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240423 | 160100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240423 | 160000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240423 | 155900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240423 | 155800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240423 | 155700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20240423 | 155600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20240423 | 155500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20240423 | 155400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20240423 | 155300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20240423 | 155200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20240423 | 155100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20240423 | 155000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20240423 | 154900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20240423 | 154800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20240423 | 154700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20240423 | 154600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20240423 | 154500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20240423 | 154400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20240423 | 154300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20240423 | 154200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20240423 | 154100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20240423 | 154000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20240423 | 153900 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20240423 | 153800 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20240423 | 153700 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20240423 | 153600 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20240423 | 153500 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20240423 | 153400 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 25972 |
| 243 | 20240423 | 153300 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20240423 | 153200 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20240423 | 153100 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20240423 | 153000 | 13454679120 | 14700 | 14700 | 14700 | 14700 | 25972 |
| 247 | 20240423 | 152900 | 13072890720 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20240423 | 152800 | 13072890720 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20240423 | 152700 | 13072890720 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20240423 | 152600 | 13072890720 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20240423 | 152500 | 13072890720 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20240423 | 152400 | 13072890720 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20240423 | 152300 | 13072890720 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20240423 | 152200 | 13072890720 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20240423 | 152100 | 13072890720 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20240423 | 152000 | 13072890720 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20240423 | 151900 | 13072890720 | 14800 | 14700 | 14830 | 14700 | 32919 |
| 258 | 20240423 | 151800 | 12586585340 | 14680 | 14730 | 14730 | 14670 | 14567 |
| 259 | 20240423 | 151700 | 12372413360 | 14730 | 14710 | 14740 | 14700 | 4943 |
| 260 | 20240423 | 151600 | 12299646720 | 14700 | 14660 | 14730 | 14660 | 7813 |
| 261 | 20240423 | 151500 | 12184821040 | 14660 | 14680 | 14680 | 14620 | 6273 |
| 262 | 20240423 | 151400 | 12092899250 | 14690 | 14710 | 14720 | 14680 | 3551 |
| 263 | 20240423 | 151300 | 12040719780 | 14710 | 14730 | 14740 | 14700 | 5816 |
| 264 | 20240423 | 151200 | 11955119060 | 14740 | 14720 | 14780 | 14700 | 11649 |
| 265 | 20240423 | 151100 | 11783396940 | 14710 | 14650 | 14720 | 14650 | 4052 |
| 266 | 20240423 | 151000 | 11723854690 | 14650 | 14680 | 14740 | 14650 | 13041 |
| 267 | 20240423 | 150900 | 11532170040 | 14680 | 14620 | 14690 | 14610 | 9338 |
| 268 | 20240423 | 150800 | 11395431700 | 14620 | 14560 | 14620 | 14550 | 7103 |
| 269 | 20240423 | 150700 | 11291843740 | 14570 | 14570 | 14580 | 14530 | 2613 |
| 270 | 20240423 | 150600 | 11253806680 | 14570 | 14570 | 14580 | 14560 | 2113 |
| 271 | 20240423 | 150500 | 11223025670 | 14570 | 14600 | 14610 | 14560 | 6089 |
| 272 | 20240423 | 150400 | 11134244380 | 14600 | 14650 | 14650 | 14590 | 10268 |
| 273 | 20240423 | 150300 | 10984264560 | 14640 | 14520 | 14640 | 14520 | 8279 |
| 274 | 20240423 | 150200 | 10863466990 | 14520 | 14580 | 14590 | 14520 | 7667 |
| 275 | 20240423 | 150100 | 10751855190 | 14580 | 14600 | 14610 | 14580 | 3193 |
| 276 | 20240423 | 150000 | 10705254880 | 14610 | 14610 | 14610 | 14510 | 11890 |
| 277 | 20240423 | 145900 | 10532127020 | 14610 | 14610 | 14650 | 14590 | 8445 |
| 278 | 20240423 | 145800 | 10408622910 | 14620 | 14620 | 14750 | 14600 | 50678 |
| 279 | 20240423 | 145700 | 9665004260 | 14620 | 14500 | 14630 | 14500 | 21347 |
| 280 | 20240423 | 145600 | 9353922100 | 14500 | 14440 | 14550 | 14440 | 27829 |
| 281 | 20240423 | 145500 | 8950504150 | 14440 | 14440 | 14440 | 14430 | 2896 |
| 282 | 20240423 | 145400 | 8908690210 | 14440 | 14380 | 14440 | 14360 | 7040 |
| 283 | 20240423 | 145300 | 8807356190 | 14400 | 14420 | 14430 | 14360 | 9488 |
| 284 | 20240423 | 145200 | 8670655080 | 14430 | 14410 | 14450 | 14410 | 10122 |
| 285 | 20240423 | 145100 | 8524576180 | 14400 | 14360 | 14410 | 14360 | 4000 |
| 286 | 20240423 | 145000 | 8467034990 | 14360 | 14360 | 14370 | 14360 | 997 |
| 287 | 20240423 | 144900 | 8452711770 | 14370 | 14380 | 14380 | 14370 | 1319 |
| 288 | 20240423 | 144800 | 8433752800 | 14380 | 14380 | 14400 | 14360 | 4854 |
| 289 | 20240423 | 144700 | 8363935790 | 14380 | 14320 | 14380 | 14320 | 4390 |
| 290 | 20240423 | 144600 | 8300962850 | 14320 | 14330 | 14330 | 14320 | 4677 |
| 291 | 20240423 | 144500 | 8233986640 | 14330 | 14320 | 14330 | 14320 | 1104 |
| 292 | 20240423 | 144400 | 8218174070 | 14320 | 14330 | 14330 | 14310 | 1874 |
| 293 | 20240423 | 144300 | 8191330520 | 14340 | 14310 | 14350 | 14310 | 2225 |
| 294 | 20240423 | 144200 | 8159458600 | 14310 | 14250 | 14380 | 14250 | 25052 |
| 295 | 20240423 | 144100 | 7800610950 | 14250 | 14250 | 14250 | 14240 | 1949 |
| 296 | 20240423 | 144000 | 7772850180 | 14250 | 14270 | 14270 | 14250 | 3265 |
| 297 | 20240423 | 143900 | 7726308280 | 14270 | 14280 | 14280 | 14270 | 267 |
| 298 | 20240423 | 143800 | 7722498050 | 14280 | 14280 | 14280 | 14280 | 484 |
| 299 | 20240423 | 143700 | 7715586530 | 14280 | 14280 | 14290 | 14260 | 2503 |
| 300 | 20240423 | 143600 | 7679867330 | 14290 | 14280 | 14290 | 14280 | 842 |
| 301 | 20240423 | 143500 | 7667839560 | 14280 | 14310 | 14310 | 14260 | 8006 |
| 302 | 20240423 | 143400 | 7553371250 | 14320 | 14310 | 14320 | 14310 | 1426 |
| 303 | 20240423 | 143300 | 7532954530 | 14290 | 14250 | 14310 | 14250 | 1910 |
| 304 | 20240423 | 143200 | 7505680000 | 14250 | 14260 | 14260 | 14250 | 697 |
| 305 | 20240423 | 143100 | 7495745280 | 14260 | 14250 | 14270 | 14250 | 705 |
| 306 | 20240423 | 143000 | 7485693830 | 14250 | 14280 | 14290 | 14250 | 1542 |
| 307 | 20240423 | 142900 | 7463698940 | 14280 | 14270 | 14280 | 14270 | 694 |
| 308 | 20240423 | 142800 | 7453794160 | 14270 | 14270 | 14270 | 14270 | 13 |
| 309 | 20240423 | 142700 | 7453608650 | 14270 | 14250 | 14270 | 14240 | 804 |
| 310 | 20240423 | 142600 | 7442144350 | 14250 | 14250 | 14250 | 14250 | 102 |
| 311 | 20240423 | 142500 | 7440690850 | 14250 | 14240 | 14250 | 14240 | 1040 |
| 312 | 20240423 | 142400 | 7425871250 | 14240 | 14240 | 14240 | 14240 | 436 |
| 313 | 20240423 | 142300 | 7419662610 | 14250 | 14260 | 14260 | 14240 | 1341 |
| 314 | 20240423 | 142200 | 7400551610 | 14270 | 14270 | 14270 | 14270 | 0 |
| 315 | 20240423 | 142100 | 7400551610 | 14270 | 14260 | 14280 | 14250 | 345 |
| 316 | 20240423 | 142000 | 7395634140 | 14270 | 14270 | 14280 | 14260 | 1064 |
| 317 | 20240423 | 141900 | 7380450330 | 14280 | 14280 | 14280 | 14280 | 151 |
| 318 | 20240423 | 141800 | 7378294050 | 14290 | 14300 | 14300 | 14260 | 2180 |
| 319 | 20240423 | 141700 | 7347184090 | 14300 | 14270 | 14300 | 14270 | 2547 |
| 320 | 20240423 | 141600 | 7310801460 | 14260 | 14260 | 14260 | 14250 | 550 |
| 321 | 20240423 | 141500 | 7302959040 | 14260 | 14270 | 14270 | 14240 | 724 |
| 322 | 20240423 | 141400 | 7292636680 | 14270 | 14230 | 14270 | 14230 | 1633 |
| 323 | 20240423 | 141300 | 7269359300 | 14230 | 14230 | 14230 | 14230 | 15 |
| 324 | 20240423 | 141200 | 7269145850 | 14220 | 14240 | 14240 | 14220 | 403 |
| 325 | 20240423 | 141100 | 7263410940 | 14240 | 14240 | 14240 | 14240 | 392 |
| 326 | 20240423 | 141000 | 7257828860 | 14240 | 14240 | 14240 | 14220 | 773 |
| 327 | 20240423 | 140900 | 7246828750 | 14240 | 14240 | 14240 | 14240 | 262 |
| 328 | 20240423 | 140800 | 7243097870 | 14250 | 14240 | 14250 | 14240 | 599 |
| 329 | 20240423 | 140700 | 7234567910 | 14240 | 14250 | 14250 | 14240 | 897 |
| 330 | 20240423 | 140600 | 7221787410 | 14250 | 14250 | 14250 | 14240 | 266 |
| 331 | 20240423 | 140500 | 7217997910 | 14250 | 14230 | 14250 | 14230 | 347 |
| 332 | 20240423 | 140400 | 7213055130 | 14230 | 14250 | 14260 | 14230 | 183 |
| 333 | 20240423 | 140300 | 7210447860 | 14250 | 14240 | 14250 | 14240 | 838 |
| 334 | 20240423 | 140200 | 7198508530 | 14240 | 14230 | 14250 | 14230 | 402 |
| 335 | 20240423 | 140100 | 7192785050 | 14230 | 14230 | 14230 | 14220 | 315 |
| 336 | 20240423 | 140000 | 7188303010 | 14220 | 14220 | 14220 | 14220 | 0 |
| 337 | 20240423 | 135900 | 7188303010 | 14220 | 14200 | 14220 | 14200 | 753 |
| 338 | 20240423 | 135800 | 7177601550 | 14210 | 14210 | 14210 | 14210 | 164 |
| 339 | 20240423 | 135700 | 7175271110 | 14210 | 14210 | 14210 | 14210 | 18 |
| 340 | 20240423 | 135600 | 7175015330 | 14200 | 14200 | 14200 | 14180 | 637 |
| 341 | 20240423 | 135500 | 7165971510 | 14200 | 14190 | 14200 | 14190 | 357 |
| 342 | 20240423 | 135400 | 7160904870 | 14200 | 14210 | 14210 | 14200 | 1146 |
| 343 | 20240423 | 135300 | 7144623670 | 14210 | 14220 | 14220 | 14210 | 197 |
| 344 | 20240423 | 135200 | 7141824280 | 14220 | 14220 | 14230 | 14220 | 944 |
| 345 | 20240423 | 135100 | 7128400450 | 14230 | 14220 | 14230 | 14220 | 12 |
| 346 | 20240423 | 135000 | 7128229800 | 14220 | 14220 | 14220 | 14220 | 112 |
| 347 | 20240423 | 134900 | 7126637160 | 14220 | 14230 | 14230 | 14210 | 549 |
| 348 | 20240423 | 134800 | 7118830830 | 14230 | 14230 | 14230 | 14220 | 449 |
| 349 | 20240423 | 134700 | 7112441720 | 14230 | 14200 | 14230 | 14200 | 711 |
| 350 | 20240423 | 134600 | 7102344540 | 14190 | 14180 | 14200 | 14180 | 584 |
| 351 | 20240423 | 134500 | 7094061420 | 14180 | 14150 | 14180 | 14150 | 257 |
| 352 | 20240423 | 134400 | 7090423220 | 14150 | 14160 | 14160 | 14150 | 516 |
| 353 | 20240423 | 134300 | 7083121620 | 14150 | 14160 | 14200 | 14150 | 4576 |
| 354 | 20240423 | 134200 | 7018335810 | 14160 | 14170 | 14170 | 14160 | 55 |
| 355 | 20240423 | 134100 | 7017556640 | 14170 | 14180 | 14180 | 14170 | 855 |
| 356 | 20240423 | 134000 | 7005438660 | 14180 | 14180 | 14180 | 14180 | 116 |
| 357 | 20240423 | 133900 | 7003793780 | 14180 | 14200 | 14200 | 14180 | 37 |
| 358 | 20240423 | 133800 | 7003268690 | 14190 | 14190 | 14190 | 14190 | 7 |
| 359 | 20240423 | 133700 | 7003169360 | 14180 | 14170 | 14180 | 14170 | 288 |
| 360 | 20240423 | 133600 | 6999086350 | 14170 | 14180 | 14180 | 14170 | 1369 |
| 361 | 20240423 | 133500 | 6979684370 | 14190 | 14210 | 14210 | 14180 | 354 |
| 362 | 20240423 | 133400 | 6974662260 | 14210 | 14230 | 14230 | 14200 | 798 |
| 363 | 20240423 | 133300 | 6963322590 | 14230 | 14230 | 14230 | 14220 | 777 |
| 364 | 20240423 | 133200 | 6952273480 | 14230 | 14240 | 14240 | 14230 | 153 |
| 365 | 20240423 | 133100 | 6950094790 | 14220 | 14240 | 14240 | 14220 | 462 |
| 366 | 20240423 | 133000 | 6943520580 | 14230 | 14230 | 14230 | 14230 | 31 |
| 367 | 20240423 | 132900 | 6943079450 | 14240 | 14250 | 14250 | 14240 | 392 |
| 368 | 20240423 | 132800 | 6937494620 | 14250 | 14250 | 14250 | 14250 | 572 |
| 369 | 20240423 | 132700 | 6929343620 | 14250 | 14240 | 14250 | 14240 | 104 |
| 370 | 20240423 | 132600 | 6927862100 | 14240 | 14240 | 14240 | 14240 | 172 |
| 371 | 20240423 | 132500 | 6925412820 | 14240 | 14240 | 14240 | 14240 | 31 |
| 372 | 20240423 | 132400 | 6924971380 | 14240 | 14240 | 14240 | 14240 | 108 |
| 373 | 20240423 | 132300 | 6923433460 | 14230 | 14230 | 14240 | 14230 | 147 |
| 374 | 20240423 | 132200 | 6921340740 | 14230 | 14230 | 14250 | 14220 | 752 |
| 375 | 20240423 | 132100 | 6910631010 | 14250 | 14230 | 14250 | 14230 | 210 |
| 376 | 20240423 | 132000 | 6907641520 | 14230 | 14230 | 14240 | 14230 | 477 |
| 377 | 20240423 | 131900 | 6900850510 | 14240 | 14210 | 14240 | 14200 | 374 |
| 378 | 20240423 | 131800 | 6895534270 | 14210 | 14210 | 14210 | 14210 | 218 |
| 379 | 20240423 | 131700 | 6892436490 | 14210 | 14210 | 14220 | 14210 | 100 |
| 380 | 20240423 | 131600 | 6891015280 | 14210 | 14210 | 14210 | 14210 | 10 |
| 381 | 20240423 | 131500 | 6890873180 | 14220 | 14220 | 14220 | 14220 | 30 |
| 382 | 20240423 | 131400 | 6890446580 | 14220 | 14230 | 14230 | 14210 | 410 |
| 383 | 20240423 | 131300 | 6884612390 | 14250 | 14230 | 14250 | 14230 | 43 |
| 384 | 20240423 | 131200 | 6884000460 | 14210 | 14200 | 14210 | 14200 | 1935 |
| 385 | 20240423 | 131100 | 6856505260 | 14180 | 14200 | 14200 | 14180 | 285 |
| 386 | 20240423 | 131000 | 6852458520 | 14190 | 14170 | 14190 | 14160 | 2848 |
| 387 | 20240423 | 130900 | 6812082960 | 14160 | 14190 | 14190 | 14160 | 1042 |
| 388 | 20240423 | 130800 | 6797307000 | 14190 | 14190 | 14190 | 14190 | 0 |
| 389 | 20240423 | 130700 | 6797307000 | 14190 | 14160 | 14190 | 14150 | 2105 |
| 390 | 20240423 | 130600 | 6767516180 | 14160 | 14230 | 14250 | 14160 | 7823 |
| 391 | 20240423 | 130500 | 6656426650 | 14250 | 14250 | 14270 | 14230 | 751 |
| 392 | 20240423 | 130400 | 6645723100 | 14230 | 14240 | 14260 | 14220 | 820 |
| 393 | 20240423 | 130300 | 6634046640 | 14260 | 14250 | 14260 | 14240 | 140 |
| 394 | 20240423 | 130200 | 6632051520 | 14240 | 14250 | 14270 | 14220 | 78 |
| 395 | 20240423 | 130100 | 6630940790 | 14220 | 14230 | 14250 | 14210 | 1532 |
| 396 | 20240423 | 130000 | 6609139840 | 14240 | 14290 | 14290 | 14230 | 6617 |
| 397 | 20240423 | 125900 | 6514799750 | 14270 | 14280 | 14290 | 14270 | 375 |
| 398 | 20240423 | 125800 | 6509443590 | 14290 | 14290 | 14300 | 14270 | 649 |
| 399 | 20240423 | 125700 | 6500169480 | 14270 | 14290 | 14300 | 14260 | 1545 |
| 400 | 20240423 | 125600 | 6478111400 | 14300 | 14290 | 14310 | 14270 | 2022 |
| 401 | 20240423 | 125500 | 6449208550 | 14280 | 14300 | 14310 | 14270 | 5774 |
| 402 | 20240423 | 125400 | 6366664300 | 14310 | 14280 | 14310 | 14270 | 4571 |
| 403 | 20240423 | 125300 | 6301338920 | 14280 | 14280 | 14280 | 14260 | 927 |
| 404 | 20240423 | 125200 | 6288104390 | 14260 | 14260 | 14280 | 14260 | 784 |
| 405 | 20240423 | 125100 | 6276916410 | 14270 | 14270 | 14270 | 14250 | 477 |
| 406 | 20240423 | 125000 | 6270114450 | 14250 | 14260 | 14270 | 14250 | 705 |
| 407 | 20240423 | 124900 | 6260058880 | 14250 | 14250 | 14270 | 14250 | 128 |
| 408 | 20240423 | 124800 | 6258233310 | 14270 | 14270 | 14280 | 14250 | 809 |
| 409 | 20240423 | 124700 | 6246689430 | 14250 | 14270 | 14290 | 14250 | 940 |
| 410 | 20240423 | 124600 | 6233279390 | 14280 | 14240 | 14280 | 14240 | 855 |
| 411 | 20240423 | 124500 | 6221080260 | 14240 | 14260 | 14270 | 14240 | 1779 |
| 412 | 20240423 | 124400 | 6195725830 | 14260 | 14270 | 14270 | 14260 | 286 |
| 413 | 20240423 | 124300 | 6191646710 | 14250 | 14260 | 14260 | 14250 | 289 |
| 414 | 20240423 | 124200 | 6187526460 | 14260 | 14260 | 14260 | 14260 | 59 |
| 415 | 20240423 | 124100 | 6186685120 | 14250 | 14250 | 14250 | 14250 | 202 |
| 416 | 20240423 | 124000 | 6183806620 | 14250 | 14250 | 14250 | 14250 | 654 |
| 417 | 20240423 | 123900 | 6174487120 | 14250 | 14250 | 14250 | 14250 | 8 |
| 418 | 20240423 | 123800 | 6174373120 | 14250 | 14250 | 14250 | 14250 | 735 |
| 419 | 20240423 | 123700 | 6163899370 | 14250 | 14260 | 14260 | 14250 | 993 |
| 420 | 20240423 | 123600 | 6149748510 | 14270 | 14230 | 14300 | 14230 | 5465 |
| 421 | 20240423 | 123500 | 6071772230 | 14230 | 14200 | 14230 | 14200 | 1906 |
| 422 | 20240423 | 123400 | 6044676630 | 14200 | 14200 | 14200 | 14200 | 12 |
| 423 | 20240423 | 123300 | 6044506230 | 14200 | 14200 | 14200 | 14200 | 184 |
| 424 | 20240423 | 123200 | 6041893430 | 14200 | 14200 | 14200 | 14200 | 367 |
| 425 | 20240423 | 123100 | 6036682030 | 14200 | 14190 | 14200 | 14190 | 515 |
| 426 | 20240423 | 123000 | 6029369130 | 14200 | 14210 | 14210 | 14200 | 639 |
| 427 | 20240423 | 122900 | 6020294420 | 14200 | 14200 | 14200 | 14200 | 358 |
| 428 | 20240423 | 122800 | 6015210820 | 14210 | 14210 | 14210 | 14200 | 242 |
| 429 | 20240423 | 122700 | 6011774180 | 14200 | 14200 | 14200 | 14200 | 75 |
| 430 | 20240423 | 122600 | 6010709180 | 14200 | 14190 | 14200 | 14190 | 92 |
| 431 | 20240423 | 122500 | 6009402850 | 14200 | 14210 | 14210 | 14200 | 1101 |
| 432 | 20240423 | 122400 | 5993763840 | 14210 | 14190 | 14210 | 14180 | 3105 |
| 433 | 20240423 | 122300 | 5949678150 | 14180 | 14180 | 14180 | 14180 | 0 |
| 434 | 20240423 | 122200 | 5949678150 | 14180 | 14180 | 14180 | 14180 | 110 |
| 435 | 20240423 | 122100 | 5948118350 | 14180 | 14170 | 14180 | 14170 | 1124 |
| 436 | 20240423 | 122000 | 5932190250 | 14160 | 14160 | 14160 | 14160 | 360 |
| 437 | 20240423 | 121900 | 5927092650 | 14160 | 14160 | 14160 | 14160 | 96 |
| 438 | 20240423 | 121800 | 5925733290 | 14140 | 14160 | 14160 | 14140 | 461 |
| 439 | 20240423 | 121700 | 5919211530 | 14160 | 14160 | 14160 | 14160 | 20 |
| 440 | 20240423 | 121600 | 5918928330 | 14160 | 14150 | 14160 | 14140 | 265 |
| 441 | 20240423 | 121500 | 5915178430 | 14150 | 14160 | 14160 | 14150 | 508 |
| 442 | 20240423 | 121400 | 5907990120 | 14160 | 14150 | 14160 | 14150 | 99 |
| 443 | 20240423 | 121300 | 5906589180 | 14140 | 14140 | 14140 | 14140 | 181 |
| 444 | 20240423 | 121200 | 5904029840 | 14140 | 14140 | 14140 | 14140 | 42 |
| 445 | 20240423 | 121100 | 5903435960 | 14140 | 14130 | 14140 | 14130 | 15 |
| 446 | 20240423 | 121000 | 5903223870 | 14120 | 14120 | 14120 | 14120 | 88 |
| 447 | 20240423 | 120900 | 5901981310 | 14120 | 14120 | 14160 | 14120 | 2720 |
| 448 | 20240423 | 120800 | 5863571100 | 14120 | 14120 | 14120 | 14110 | 566 |
| 449 | 20240423 | 120700 | 5855581470 | 14120 | 14120 | 14120 | 14110 | 316 |
| 450 | 20240423 | 120600 | 5851119900 | 14110 | 14150 | 14150 | 14110 | 2582 |
| 451 | 20240423 | 120500 | 5814650630 | 14150 | 14150 | 14150 | 14150 | 23 |
| 452 | 20240423 | 120400 | 5814325180 | 14130 | 14130 | 14150 | 14130 | 393 |
| 453 | 20240423 | 120300 | 5808769660 | 14130 | 14170 | 14170 | 14130 | 1134 |
| 454 | 20240423 | 120200 | 5792738070 | 14140 | 14140 | 14140 | 14140 | 75 |
| 455 | 20240423 | 120100 | 5791677570 | 14140 | 14170 | 14170 | 14140 | 1255 |
| 456 | 20240423 | 120000 | 5773926070 | 14170 | 14190 | 14190 | 14170 | 1410 |
| 457 | 20240423 | 115900 | 5753923860 | 14190 | 14200 | 14210 | 14190 | 325 |
| 458 | 20240423 | 115800 | 5749310260 | 14200 | 14140 | 14210 | 14140 | 400 |
| 459 | 20240423 | 115700 | 5743635130 | 14140 | 14180 | 14180 | 14140 | 1721 |
| 460 | 20240423 | 115600 | 5719268150 | 14180 | 14190 | 14190 | 14180 | 124 |
| 461 | 20240423 | 115500 | 5717509140 | 14190 | 14190 | 14190 | 14180 | 1093 |
| 462 | 20240423 | 115400 | 5701999490 | 14200 | 14200 | 14210 | 14200 | 682 |
| 463 | 20240423 | 115300 | 5692314810 | 14200 | 14200 | 14220 | 14200 | 852 |
| 464 | 20240423 | 115200 | 5680212050 | 14190 | 14190 | 14190 | 14190 | 1271 |
| 465 | 20240423 | 115100 | 5662176560 | 14190 | 14210 | 14210 | 14190 | 947 |
| 466 | 20240423 | 115000 | 5648732290 | 14210 | 14170 | 14220 | 14170 | 2766 |
| 467 | 20240423 | 114900 | 5609447060 | 14160 | 14120 | 14160 | 14110 | 1620 |
| 468 | 20240423 | 114800 | 5586552270 | 14120 | 14120 | 14120 | 14090 | 4 |
| 469 | 20240423 | 114700 | 5586495850 | 14090 | 14130 | 14130 | 14090 | 2826 |
| 470 | 20240423 | 114600 | 5546670030 | 14130 | 14110 | 14130 | 14110 | 73 |
| 471 | 20240423 | 114500 | 5545638980 | 14110 | 14110 | 14120 | 14100 | 726 |
| 472 | 20240423 | 114400 | 5535394090 | 14110 | 14110 | 14110 | 14110 | 0 |
| 473 | 20240423 | 114300 | 5535394090 | 14110 | 14100 | 14110 | 14100 | 1481 |
| 474 | 20240423 | 114200 | 5514502420 | 14080 | 14100 | 14110 | 14080 | 587 |
| 475 | 20240423 | 114100 | 5506231000 | 14110 | 14070 | 14110 | 14070 | 363 |
| 476 | 20240423 | 114000 | 5501116870 | 14070 | 14070 | 14070 | 14060 | 1439 |
| 477 | 20240423 | 113900 | 5480872890 | 14070 | 14080 | 14080 | 14060 | 641 |
| 478 | 20240423 | 113800 | 5471854270 | 14080 | 14090 | 14090 | 14070 | 719 |
| 479 | 20240423 | 113700 | 5461729750 | 14090 | 14080 | 14090 | 14080 | 454 |
| 480 | 20240423 | 113600 | 5455337330 | 14090 | 14050 | 14090 | 14050 | 741 |
| 481 | 20240423 | 113500 | 5444910150 | 14050 | 14050 | 14050 | 14030 | 710 |
| 482 | 20240423 | 113400 | 5434940630 | 14020 | 14040 | 14060 | 14020 | 1407 |
| 483 | 20240423 | 113300 | 5415200460 | 14030 | 14020 | 14030 | 14010 | 671 |
| 484 | 20240423 | 113200 | 5405797430 | 14020 | 14020 | 14030 | 14000 | 5612 |
| 485 | 20240423 | 113100 | 5327176170 | 14030 | 14060 | 14070 | 14020 | 3424 |
| 486 | 20240423 | 113000 | 5279109780 | 14040 | 14080 | 14080 | 14040 | 1512 |
| 487 | 20240423 | 112900 | 5257863410 | 14080 | 14080 | 14090 | 14050 | 976 |
| 488 | 20240423 | 112800 | 5244135330 | 14090 | 14090 | 14100 | 14080 | 588 |
| 489 | 20240423 | 112700 | 5235850110 | 14090 | 14150 | 14150 | 14090 | 4905 |
| 490 | 20240423 | 112600 | 5166616550 | 14170 | 14170 | 14170 | 14170 | 550 |
| 491 | 20240423 | 112500 | 5158823050 | 14170 | 14160 | 14180 | 14140 | 1257 |
| 492 | 20240423 | 112400 | 5141027750 | 14180 | 14160 | 14180 | 14150 | 233 |
| 493 | 20240423 | 112300 | 5137728210 | 14180 | 14170 | 14180 | 14150 | 835 |
| 494 | 20240423 | 112200 | 5125903620 | 14190 | 14200 | 14200 | 14160 | 1566 |
| 495 | 20240423 | 112100 | 5103704920 | 14200 | 14190 | 14200 | 14190 | 627 |
| 496 | 20240423 | 112000 | 5094807120 | 14190 | 14200 | 14200 | 14190 | 10 |
| 497 | 20240423 | 111900 | 5094665170 | 14200 | 14210 | 14210 | 14200 | 620 |
| 498 | 20240423 | 111800 | 5085860790 | 14220 | 14220 | 14230 | 14200 | 2521 |
| 499 | 20240423 | 111700 | 5050009850 | 14220 | 14220 | 14220 | 14210 | 144 |
| 500 | 20240423 | 111600 | 5047963010 | 14210 | 14190 | 14210 | 14190 | 1115 |
| 501 | 20240423 | 111500 | 5032131920 | 14190 | 14210 | 14210 | 14190 | 1037 |
| 502 | 20240423 | 111400 | 5017403390 | 14210 | 14210 | 14210 | 14200 | 648 |
| 503 | 20240423 | 111300 | 5008196590 | 14200 | 14200 | 14200 | 14200 | 23 |
| 504 | 20240423 | 111200 | 5007869990 | 14200 | 14190 | 14200 | 14190 | 131 |
| 505 | 20240423 | 111100 | 5006010500 | 14190 | 14180 | 14190 | 14180 | 291 |
| 506 | 20240423 | 111000 | 5001881280 | 14190 | 14210 | 14220 | 14190 | 922 |
| 507 | 20240423 | 110900 | 4988791390 | 14210 | 14200 | 14220 | 14190 | 3991 |
| 508 | 20240423 | 110800 | 4932062970 | 14190 | 14150 | 14190 | 14140 | 1423 |
| 509 | 20240423 | 110700 | 4911901240 | 14150 | 14110 | 14170 | 14110 | 2537 |
| 510 | 20240423 | 110600 | 4876042730 | 14120 | 14120 | 14120 | 14100 | 191 |
| 511 | 20240423 | 110500 | 4873346760 | 14120 | 14120 | 14120 | 14100 | 1980 |
| 512 | 20240423 | 110400 | 4845417830 | 14120 | 14140 | 14150 | 14120 | 3180 |
| 513 | 20240423 | 110300 | 4800479540 | 14140 | 14160 | 14160 | 14140 | 292 |
| 514 | 20240423 | 110200 | 4796349320 | 14160 | 14140 | 14160 | 14130 | 1659 |
| 515 | 20240423 | 110100 | 4772889320 | 14140 | 14140 | 14150 | 14130 | 3225 |
| 516 | 20240423 | 110000 | 4727300910 | 14140 | 14180 | 14180 | 14130 | 6042 |
| 517 | 20240423 | 105900 | 4641768290 | 14180 | 14220 | 14220 | 14180 | 4802 |
| 518 | 20240423 | 105800 | 4573573400 | 14220 | 14220 | 14230 | 14210 | 595 |
| 519 | 20240423 | 105700 | 4565114880 | 14220 | 14230 | 14230 | 14210 | 3615 |
| 520 | 20240423 | 105600 | 4513719200 | 14230 | 14230 | 14230 | 14220 | 2116 |
| 521 | 20240423 | 105500 | 4483610250 | 14230 | 14230 | 14230 | 14220 | 1864 |
| 522 | 20240423 | 105400 | 4457092450 | 14240 | 14250 | 14250 | 14220 | 2535 |
| 523 | 20240423 | 105300 | 4420999270 | 14280 | 14240 | 14280 | 14240 | 325 |
| 524 | 20240423 | 105200 | 4416368290 | 14240 | 14240 | 14240 | 14230 | 3775 |
| 525 | 20240423 | 105100 | 4362628330 | 14250 | 14280 | 14280 | 14230 | 4053 |
| 526 | 20240423 | 105000 | 4304868310 | 14290 | 14280 | 14290 | 14280 | 652 |
| 527 | 20240423 | 104900 | 4295551440 | 14280 | 14270 | 14280 | 14270 | 2041 |
| 528 | 20240423 | 104800 | 4266412570 | 14270 | 14280 | 14300 | 14270 | 1030 |
| 529 | 20240423 | 104700 | 4251704380 | 14280 | 14320 | 14330 | 14280 | 2283 |
| 530 | 20240423 | 104600 | 4219049720 | 14330 | 14360 | 14360 | 14330 | 804 |
| 531 | 20240423 | 104500 | 4207515940 | 14370 | 14360 | 14400 | 14350 | 526 |
| 532 | 20240423 | 104400 | 4199960340 | 14360 | 14390 | 14390 | 14360 | 275 |
| 533 | 20240423 | 104300 | 4196006760 | 14390 | 14390 | 14410 | 14380 | 1011 |
| 534 | 20240423 | 104200 | 4181454980 | 14390 | 14360 | 14400 | 14360 | 371 |
| 535 | 20240423 | 104100 | 4176118280 | 14340 | 14380 | 14390 | 14330 | 1746 |
| 536 | 20240423 | 104000 | 4151016900 | 14400 | 14340 | 14400 | 14340 | 3364 |
| 537 | 20240423 | 103900 | 4102703190 | 14340 | 14300 | 14340 | 14300 | 1325 |
| 538 | 20240423 | 103800 | 4083711640 | 14310 | 14310 | 14310 | 14290 | 283 |
| 539 | 20240423 | 103700 | 4079666210 | 14310 | 14350 | 14350 | 14300 | 2530 |
| 540 | 20240423 | 103600 | 4043399970 | 14340 | 14340 | 14350 | 14340 | 123 |
| 541 | 20240423 | 103500 | 4041635990 | 14350 | 14330 | 14350 | 14330 | 1520 |
| 542 | 20240423 | 103400 | 4019835500 | 14330 | 14290 | 14340 | 14290 | 715 |
| 543 | 20240423 | 103300 | 4009598060 | 14290 | 14320 | 14320 | 14290 | 740 |
| 544 | 20240423 | 103200 | 3999006050 | 14330 | 14330 | 14340 | 14320 | 782 |
| 545 | 20240423 | 103100 | 3987798150 | 14330 | 14340 | 14340 | 14330 | 382 |
| 546 | 20240423 | 103000 | 3982322070 | 14340 | 14320 | 14340 | 14300 | 497 |
| 547 | 20240423 | 102900 | 3975204320 | 14300 | 14320 | 14320 | 14300 | 281 |
| 548 | 20240423 | 102800 | 3971182810 | 14320 | 14320 | 14320 | 14310 | 684 |
| 549 | 20240423 | 102700 | 3961388800 | 14320 | 14310 | 14320 | 14310 | 221 |
| 550 | 20240423 | 102600 | 3958225220 | 14290 | 14270 | 14320 | 14260 | 3399 |
| 551 | 20240423 | 102500 | 3909718770 | 14270 | 14290 | 14290 | 14270 | 749 |
| 552 | 20240423 | 102400 | 3899023340 | 14290 | 14270 | 14290 | 14260 | 2297 |
| 553 | 20240423 | 102300 | 3866254530 | 14270 | 14280 | 14280 | 14270 | 1196 |
| 554 | 20240423 | 102200 | 3849183270 | 14280 | 14310 | 14310 | 14280 | 5708 |
| 555 | 20240423 | 102100 | 3767583150 | 14310 | 14320 | 14320 | 14300 | 1659 |
| 556 | 20240423 | 102000 | 3743845350 | 14310 | 14330 | 14330 | 14310 | 4608 |
| 557 | 20240423 | 101900 | 3677886720 | 14340 | 14340 | 14340 | 14320 | 1273 |
| 558 | 20240423 | 101800 | 3659646830 | 14340 | 14340 | 14340 | 14330 | 1224 |
| 559 | 20240423 | 101700 | 3642096730 | 14340 | 14350 | 14360 | 14330 | 3415 |
| 560 | 20240423 | 101600 | 3593128990 | 14350 | 14370 | 14370 | 14350 | 165 |
| 561 | 20240423 | 101500 | 3590760620 | 14360 | 14380 | 14390 | 14360 | 935 |
| 562 | 20240423 | 101400 | 3577323710 | 14390 | 14410 | 14420 | 14390 | 946 |
| 563 | 20240423 | 101300 | 3563705010 | 14410 | 14460 | 14460 | 14410 | 3593 |
| 564 | 20240423 | 101200 | 3511875200 | 14460 | 14440 | 14460 | 14440 | 1510 |
| 565 | 20240423 | 101100 | 3490055490 | 14440 | 14440 | 14460 | 14440 | 3047 |
| 566 | 20240423 | 101000 | 3446037210 | 14440 | 14410 | 14440 | 14410 | 692 |
| 567 | 20240423 | 100900 | 3436053450 | 14400 | 14350 | 14420 | 14350 | 1231 |
| 568 | 20240423 | 100800 | 3418338640 | 14360 | 14330 | 14360 | 14330 | 2444 |
| 569 | 20240423 | 100700 | 3383280070 | 14330 | 14340 | 14340 | 14320 | 2255 |
| 570 | 20240423 | 100600 | 3350966250 | 14340 | 14330 | 14340 | 14320 | 732 |
| 571 | 20240423 | 100500 | 3340479760 | 14330 | 14390 | 14390 | 14330 | 8346 |
| 572 | 20240423 | 100400 | 3220647940 | 14390 | 14380 | 14390 | 14370 | 1145 |
| 573 | 20240423 | 100300 | 3204183510 | 14380 | 14400 | 14400 | 14380 | 1641 |
| 574 | 20240423 | 100200 | 3180576210 | 14400 | 14370 | 14400 | 14370 | 1195 |
| 575 | 20240423 | 100100 | 3163384050 | 14370 | 14410 | 14420 | 14370 | 1838 |
| 576 | 20240423 | 100000 | 3136937700 | 14410 | 14410 | 14410 | 14390 | 529 |
| 577 | 20240423 | 095900 | 3129318740 | 14400 | 14420 | 14420 | 14400 | 1460 |
| 578 | 20240423 | 095800 | 3108292410 | 14430 | 14430 | 14440 | 14410 | 784 |
| 579 | 20240423 | 095700 | 3096985160 | 14440 | 14450 | 14450 | 14440 | 1243 |
| 580 | 20240423 | 095600 | 3079029090 | 14450 | 14460 | 14460 | 14440 | 1003 |
| 581 | 20240423 | 095500 | 3064539740 | 14460 | 14400 | 14460 | 14400 | 2193 |
| 582 | 20240423 | 095400 | 3032887230 | 14390 | 14410 | 14430 | 14390 | 936 |
| 583 | 20240423 | 095300 | 3019404580 | 14410 | 14390 | 14440 | 14390 | 1057 |
| 584 | 20240423 | 095200 | 3004176700 | 14390 | 14390 | 14410 | 14380 | 1251 |
| 585 | 20240423 | 095100 | 2986184240 | 14390 | 14380 | 14390 | 14370 | 1103 |
| 586 | 20240423 | 095000 | 2970326620 | 14380 | 14390 | 14400 | 14380 | 996 |
| 587 | 20240423 | 094900 | 2956001700 | 14390 | 14430 | 14440 | 14390 | 2583 |
| 588 | 20240423 | 094800 | 2918801130 | 14430 | 14430 | 14460 | 14420 | 1354 |
| 589 | 20240423 | 094700 | 2899244720 | 14430 | 14450 | 14450 | 14430 | 398 |
| 590 | 20240423 | 094600 | 2893495920 | 14450 | 14410 | 14450 | 14370 | 3962 |
| 591 | 20240423 | 094500 | 2836429810 | 14410 | 14410 | 14420 | 14410 | 614 |
| 592 | 20240423 | 094400 | 2827576510 | 14410 | 14440 | 14440 | 14410 | 2018 |
| 593 | 20240423 | 094300 | 2798475980 | 14430 | 14440 | 14450 | 14430 | 1066 |
| 594 | 20240423 | 094200 | 2783081760 | 14430 | 14450 | 14450 | 14420 | 732 |
| 595 | 20240423 | 094100 | 2772518080 | 14460 | 14490 | 14520 | 14460 | 5165 |
| 596 | 20240423 | 094000 | 2697661020 | 14490 | 14410 | 14490 | 14400 | 1815 |
| 597 | 20240423 | 093900 | 2671432530 | 14400 | 14420 | 14420 | 14400 | 2055 |
| 598 | 20240423 | 093800 | 2641812460 | 14420 | 14400 | 14420 | 14400 | 610 |
| 599 | 20240423 | 093700 | 2633021950 | 14400 | 14430 | 14440 | 14400 | 1030 |
| 600 | 20240423 | 093600 | 2618176540 | 14430 | 14390 | 14440 | 14390 | 3044 |
| 601 | 20240423 | 093500 | 2574333300 | 14380 | 14370 | 14400 | 14320 | 12709 |
| 602 | 20240423 | 093400 | 2391979110 | 14370 | 14460 | 14460 | 14370 | 7407 |
| 603 | 20240423 | 093300 | 2285229070 | 14460 | 14450 | 14500 | 14440 | 5826 |
| 604 | 20240423 | 093200 | 2200900800 | 14430 | 14420 | 14450 | 14400 | 5017 |
| 605 | 20240423 | 093100 | 2128558580 | 14410 | 14430 | 14440 | 14410 | 5680 |
| 606 | 20240423 | 093000 | 2046648340 | 14430 | 14500 | 14520 | 14430 | 3801 |
| 607 | 20240423 | 092900 | 1991659670 | 14500 | 14500 | 14540 | 14490 | 5780 |
| 608 | 20240423 | 092800 | 1907798070 | 14500 | 14480 | 14510 | 14460 | 3097 |
| 609 | 20240423 | 092700 | 1862916820 | 14480 | 14530 | 14530 | 14460 | 6364 |
| 610 | 20240423 | 092600 | 1770602130 | 14530 | 14540 | 14550 | 14500 | 13046 |
| 611 | 20240423 | 092500 | 1581053600 | 14530 | 14460 | 14550 | 14460 | 10404 |
| 612 | 20240423 | 092400 | 1430216160 | 14460 | 14420 | 14470 | 14410 | 3375 |
| 613 | 20240423 | 092300 | 1381493790 | 14420 | 14450 | 14460 | 14410 | 3616 |
| 614 | 20240423 | 092200 | 1329329190 | 14450 | 14470 | 14480 | 14410 | 5996 |
| 615 | 20240423 | 092100 | 1242739260 | 14480 | 14490 | 14500 | 14450 | 9855 |
| 616 | 20240423 | 092000 | 1100081720 | 14490 | 14330 | 14530 | 14330 | 17394 |
| 617 | 20240423 | 091900 | 848884950 | 14340 | 14320 | 14340 | 14300 | 2714 |
| 618 | 20240423 | 091800 | 810006420 | 14320 | 14250 | 14320 | 14240 | 1313 |
| 619 | 20240423 | 091700 | 791251720 | 14250 | 14270 | 14280 | 14230 | 3650 |
| 620 | 20240423 | 091600 | 739200250 | 14270 | 14220 | 14270 | 14220 | 761 |
| 621 | 20240423 | 091500 | 728360080 | 14210 | 14200 | 14230 | 14190 | 783 |
| 622 | 20240423 | 091400 | 717233810 | 14190 | 14220 | 14220 | 14170 | 4741 |
| 623 | 20240423 | 091300 | 649953170 | 14220 | 14220 | 14230 | 14210 | 1950 |
| 624 | 20240423 | 091200 | 622224680 | 14220 | 14260 | 14260 | 14200 | 3186 |
| 625 | 20240423 | 091100 | 576900160 | 14260 | 14230 | 14300 | 14230 | 3528 |
| 626 | 20240423 | 091000 | 526556330 | 14250 | 14170 | 14260 | 14160 | 3175 |
| 627 | 20240423 | 090900 | 481354240 | 14170 | 14140 | 14170 | 14110 | 926 |
| 628 | 20240423 | 090800 | 468262000 | 14140 | 14110 | 14140 | 14110 | 3187 |
| 629 | 20240423 | 090700 | 423269780 | 14120 | 14080 | 14150 | 14080 | 557 |
| 630 | 20240423 | 090600 | 415403720 | 14070 | 14010 | 14070 | 14010 | 303 |
| 631 | 20240423 | 090500 | 411147260 | 14030 | 13980 | 14040 | 13960 | 3890 |
| 632 | 20240423 | 090400 | 356694930 | 14000 | 14060 | 14070 | 13980 | 4820 |
| 633 | 20240423 | 090300 | 289115010 | 14060 | 14020 | 14080 | 14020 | 805 |
| 634 | 20240423 | 090200 | 277803350 | 14020 | 14070 | 14080 | 14020 | 4258 |
| 635 | 20240423 | 090100 | 217996870 | 14070 | 14120 | 14120 | 14030 | 7142 |
| 636 | 20240423 | 090000 | 117487380 | 14120 | 14160 | 14230 | 14100 | 8299 |