34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 193400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 6730 |
| 3 | 20240425 | 193300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240425 | 193200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240425 | 193100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240425 | 193000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240425 | 192900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240425 | 192800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240425 | 192700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240425 | 192600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240425 | 192500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240425 | 192400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240425 | 192300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240425 | 192200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240425 | 192100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240425 | 192000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240425 | 191900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240425 | 191800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240425 | 191700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240425 | 191600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240425 | 191500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240425 | 191400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240425 | 191300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240425 | 191200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240425 | 191100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240425 | 191000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240425 | 190900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240425 | 190800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240425 | 190700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240425 | 190600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240425 | 190500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240425 | 190400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 6730 |
| 33 | 20240425 | 190300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240425 | 190200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240425 | 190100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240425 | 190000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240425 | 185900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240425 | 185800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240425 | 185700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240425 | 185600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240425 | 185500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240425 | 185400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240425 | 185300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240425 | 185200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240425 | 185100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240425 | 185000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240425 | 184900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240425 | 184800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240425 | 184700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240425 | 184600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240425 | 184500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240425 | 184400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240425 | 184300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240425 | 184200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240425 | 184100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240425 | 184000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240425 | 183900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240425 | 183800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240425 | 183700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240425 | 183600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240425 | 183500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240425 | 183400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 6730 |
| 63 | 20240425 | 183300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240425 | 183200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240425 | 183100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240425 | 183000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240425 | 182900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240425 | 182800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240425 | 182700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240425 | 182600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240425 | 182500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240425 | 182400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240425 | 182300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240425 | 182200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240425 | 182100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240425 | 182000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240425 | 181900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240425 | 181800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240425 | 181700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240425 | 181600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240425 | 181500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240425 | 181400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240425 | 181300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240425 | 181200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240425 | 181100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240425 | 181000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240425 | 180900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240425 | 180800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240425 | 180700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240425 | 180600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240425 | 180500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240425 | 180400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 6730 |
| 93 | 20240425 | 180300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240425 | 180200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240425 | 180100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240425 | 180000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240425 | 175900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240425 | 175800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240425 | 175700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240425 | 175600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240425 | 175500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240425 | 175400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240425 | 175300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240425 | 175200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240425 | 175100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240425 | 175000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240425 | 174900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240425 | 174800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240425 | 174700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240425 | 174600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240425 | 174500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240425 | 174400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240425 | 174300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240425 | 174200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240425 | 174100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240425 | 174000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240425 | 173900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240425 | 173800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240425 | 173700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240425 | 173600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240425 | 173500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240425 | 173400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 6730 |
| 123 | 20240425 | 173300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240425 | 173200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240425 | 173100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240425 | 173000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240425 | 172900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240425 | 172800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240425 | 172700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240425 | 172600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240425 | 172500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240425 | 172400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240425 | 172300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240425 | 172200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240425 | 172100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240425 | 172000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240425 | 171900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240425 | 171800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240425 | 171700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240425 | 171600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240425 | 171500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240425 | 171400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240425 | 171300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240425 | 171200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240425 | 171100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240425 | 171000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240425 | 170900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240425 | 170800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240425 | 170700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240425 | 170600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240425 | 170500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240425 | 170400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 6730 |
| 153 | 20240425 | 170300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240425 | 170200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240425 | 170100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240425 | 170000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240425 | 165900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240425 | 165800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240425 | 165700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240425 | 165600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240425 | 165500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240425 | 165400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240425 | 165300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240425 | 165200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240425 | 165100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240425 | 165000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240425 | 164900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240425 | 164800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240425 | 164700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240425 | 164600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240425 | 164500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240425 | 164400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240425 | 164300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240425 | 164200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240425 | 164100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240425 | 164000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240425 | 163900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240425 | 163800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240425 | 163700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240425 | 163600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240425 | 163500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240425 | 163400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 6730 |
| 183 | 20240425 | 163300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240425 | 163200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240425 | 163100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240425 | 163000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240425 | 162900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240425 | 162800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240425 | 162700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240425 | 162600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240425 | 162500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240425 | 162400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240425 | 162300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240425 | 162200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240425 | 162100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240425 | 162000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240425 | 161900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240425 | 161800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240425 | 161700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240425 | 161600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240425 | 161500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240425 | 161400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240425 | 161300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240425 | 161200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240425 | 161100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240425 | 161000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240425 | 160900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240425 | 160800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240425 | 160700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240425 | 160600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240425 | 160500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240425 | 160400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 6730 |
| 213 | 20240425 | 160300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240425 | 160200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240425 | 160100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240425 | 160000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240425 | 155900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240425 | 155800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240425 | 155700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240425 | 155600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20240425 | 155500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20240425 | 155400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20240425 | 155300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20240425 | 155200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20240425 | 155100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20240425 | 155000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20240425 | 154900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20240425 | 154800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20240425 | 154700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20240425 | 154600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20240425 | 154500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20240425 | 154400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20240425 | 154300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20240425 | 154200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20240425 | 154100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20240425 | 154000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20240425 | 153900 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20240425 | 153800 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20240425 | 153700 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20240425 | 153600 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20240425 | 153500 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20240425 | 153400 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 6730 |
| 243 | 20240425 | 153300 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20240425 | 153200 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20240425 | 153100 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20240425 | 153000 | 12902560420 | 13590 | 13590 | 13590 | 13590 | 6730 |
| 247 | 20240425 | 152900 | 12811099720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20240425 | 152800 | 12811099720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20240425 | 152700 | 12811099720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20240425 | 152600 | 12811099720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20240425 | 152500 | 12811099720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20240425 | 152400 | 12811099720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20240425 | 152300 | 12811099720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20240425 | 152200 | 12811099720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20240425 | 152100 | 12811099720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20240425 | 152000 | 12811099720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20240425 | 151900 | 12811099720 | 13630 | 13620 | 13650 | 13620 | 1000 |
| 258 | 20240425 | 151800 | 12797468530 | 13620 | 13670 | 13670 | 13600 | 1261 |
| 259 | 20240425 | 151700 | 12780278310 | 13660 | 13660 | 13680 | 13660 | 2480 |
| 260 | 20240425 | 151600 | 12746382700 | 13660 | 13640 | 13660 | 13610 | 4753 |
| 261 | 20240425 | 151500 | 12681516420 | 13640 | 13600 | 13640 | 13590 | 4145 |
| 262 | 20240425 | 151400 | 12625079380 | 13620 | 13620 | 13640 | 13610 | 2431 |
| 263 | 20240425 | 151300 | 12591960910 | 13630 | 13620 | 13630 | 13610 | 2139 |
| 264 | 20240425 | 151200 | 12562833550 | 13610 | 13630 | 13630 | 13610 | 915 |
| 265 | 20240425 | 151100 | 12550374530 | 13600 | 13580 | 13650 | 13580 | 9998 |
| 266 | 20240425 | 151000 | 12414163390 | 13580 | 13590 | 13600 | 13550 | 4014 |
| 267 | 20240425 | 150900 | 12359637980 | 13580 | 13560 | 13590 | 13560 | 939 |
| 268 | 20240425 | 150800 | 12346893900 | 13560 | 13560 | 13570 | 13560 | 767 |
| 269 | 20240425 | 150700 | 12336493330 | 13540 | 13620 | 13630 | 13540 | 3858 |
| 270 | 20240425 | 150600 | 12284084980 | 13620 | 13550 | 13630 | 13540 | 7707 |
| 271 | 20240425 | 150500 | 12179372140 | 13560 | 13530 | 13560 | 13530 | 1506 |
| 272 | 20240425 | 150400 | 12158980590 | 13540 | 13520 | 13560 | 13520 | 3973 |
| 273 | 20240425 | 150300 | 12105192570 | 13520 | 13510 | 13520 | 13500 | 1092 |
| 274 | 20240425 | 150200 | 12090435490 | 13510 | 13510 | 13510 | 13500 | 1388 |
| 275 | 20240425 | 150100 | 12071684210 | 13510 | 13510 | 13520 | 13510 | 1082 |
| 276 | 20240425 | 150000 | 12057062480 | 13510 | 13510 | 13530 | 13510 | 704 |
| 277 | 20240425 | 145900 | 12047540740 | 13510 | 13510 | 13520 | 13490 | 2457 |
| 278 | 20240425 | 145800 | 12014353710 | 13510 | 13520 | 13530 | 13510 | 870 |
| 279 | 20240425 | 145700 | 12002591140 | 13510 | 13500 | 13530 | 13500 | 1254 |
| 280 | 20240425 | 145600 | 11985648420 | 13500 | 13520 | 13530 | 13500 | 1839 |
| 281 | 20240425 | 145500 | 11960801680 | 13520 | 13530 | 13540 | 13520 | 762 |
| 282 | 20240425 | 145400 | 11950491430 | 13540 | 13530 | 13560 | 13530 | 561 |
| 283 | 20240425 | 145300 | 11942896300 | 13530 | 13550 | 13550 | 13520 | 701 |
| 284 | 20240425 | 145200 | 11933398200 | 13550 | 13510 | 13560 | 13510 | 528 |
| 285 | 20240425 | 145100 | 11926244540 | 13510 | 13510 | 13560 | 13510 | 3653 |
| 286 | 20240425 | 145000 | 11876787470 | 13530 | 13510 | 13530 | 13500 | 1058 |
| 287 | 20240425 | 144900 | 11862491280 | 13510 | 13500 | 13520 | 13500 | 590 |
| 288 | 20240425 | 144800 | 11854519110 | 13520 | 13490 | 13520 | 13490 | 1157 |
| 289 | 20240425 | 144700 | 11838886620 | 13480 | 13490 | 13500 | 13480 | 469 |
| 290 | 20240425 | 144600 | 11832556430 | 13500 | 13490 | 13520 | 13490 | 1444 |
| 291 | 20240425 | 144500 | 11813051460 | 13490 | 13460 | 13490 | 13460 | 172 |
| 292 | 20240425 | 144400 | 11810732810 | 13470 | 13440 | 13470 | 13440 | 993 |
| 293 | 20240425 | 144300 | 11797371640 | 13440 | 13450 | 13450 | 13430 | 1170 |
| 294 | 20240425 | 144200 | 11781646520 | 13440 | 13450 | 13450 | 13440 | 349 |
| 295 | 20240425 | 144100 | 11776954750 | 13450 | 13450 | 13460 | 13450 | 235 |
| 296 | 20240425 | 144000 | 11773793540 | 13450 | 13470 | 13470 | 13450 | 1803 |
| 297 | 20240425 | 143900 | 11749534680 | 13460 | 13470 | 13470 | 13460 | 454 |
| 298 | 20240425 | 143800 | 11743421990 | 13480 | 13490 | 13490 | 13480 | 486 |
| 299 | 20240425 | 143700 | 11736870190 | 13490 | 13510 | 13510 | 13490 | 58 |
| 300 | 20240425 | 143600 | 11736087650 | 13510 | 13470 | 13510 | 13470 | 362 |
| 301 | 20240425 | 143500 | 11731211350 | 13470 | 13450 | 13470 | 13450 | 313 |
| 302 | 20240425 | 143400 | 11726996650 | 13460 | 13470 | 13470 | 13450 | 692 |
| 303 | 20240425 | 143300 | 11717682350 | 13480 | 13460 | 13480 | 13460 | 572 |
| 304 | 20240425 | 143200 | 11709979870 | 13460 | 13450 | 13460 | 13450 | 191 |
| 305 | 20240425 | 143100 | 11707410770 | 13450 | 13450 | 13450 | 13440 | 855 |
| 306 | 20240425 | 143000 | 11695913540 | 13460 | 13470 | 13470 | 13450 | 1851 |
| 307 | 20240425 | 142900 | 11671008100 | 13470 | 13470 | 13490 | 13470 | 1025 |
| 308 | 20240425 | 142800 | 11657201270 | 13460 | 13460 | 13460 | 13460 | 528 |
| 309 | 20240425 | 142700 | 11650094390 | 13460 | 13450 | 13470 | 13450 | 2589 |
| 310 | 20240425 | 142600 | 11615266210 | 13460 | 13470 | 13470 | 13450 | 2215 |
| 311 | 20240425 | 142500 | 11585456330 | 13460 | 13470 | 13480 | 13460 | 2677 |
| 312 | 20240425 | 142400 | 11549400740 | 13470 | 13500 | 13500 | 13470 | 1616 |
| 313 | 20240425 | 142300 | 11527606140 | 13500 | 13500 | 13500 | 13490 | 353 |
| 314 | 20240425 | 142200 | 11522841140 | 13500 | 13510 | 13510 | 13490 | 217 |
| 315 | 20240425 | 142100 | 11519912110 | 13510 | 13490 | 13510 | 13490 | 324 |
| 316 | 20240425 | 142000 | 11515538110 | 13490 | 13500 | 13510 | 13490 | 264 |
| 317 | 20240425 | 141900 | 11511974600 | 13510 | 13490 | 13510 | 13490 | 199 |
| 318 | 20240425 | 141800 | 11509288770 | 13490 | 13480 | 13490 | 13480 | 277 |
| 319 | 20240425 | 141700 | 11505554780 | 13480 | 13490 | 13490 | 13480 | 1320 |
| 320 | 20240425 | 141600 | 11487753790 | 13490 | 13480 | 13500 | 13470 | 1263 |
| 321 | 20240425 | 141500 | 11470735850 | 13480 | 13500 | 13500 | 13480 | 1981 |
| 322 | 20240425 | 141400 | 11444012940 | 13510 | 13530 | 13540 | 13500 | 9406 |
| 323 | 20240425 | 141300 | 11316867440 | 13530 | 13540 | 13550 | 13530 | 235 |
| 324 | 20240425 | 141200 | 11313685080 | 13540 | 13530 | 13550 | 13530 | 421 |
| 325 | 20240425 | 141100 | 11307985210 | 13540 | 13560 | 13560 | 13540 | 2514 |
| 326 | 20240425 | 141000 | 11273929780 | 13550 | 13550 | 13560 | 13550 | 488 |
| 327 | 20240425 | 140900 | 11267316860 | 13550 | 13560 | 13560 | 13550 | 820 |
| 328 | 20240425 | 140800 | 11256203760 | 13560 | 13570 | 13570 | 13560 | 412 |
| 329 | 20240425 | 140700 | 11250614190 | 13550 | 13550 | 13560 | 13550 | 892 |
| 330 | 20240425 | 140600 | 11238527030 | 13550 | 13560 | 13560 | 13550 | 155 |
| 331 | 20240425 | 140500 | 11236425300 | 13560 | 13560 | 13570 | 13560 | 95 |
| 332 | 20240425 | 140400 | 11235137040 | 13570 | 13560 | 13570 | 13560 | 61 |
| 333 | 20240425 | 140300 | 11234309370 | 13550 | 13560 | 13560 | 13550 | 50 |
| 334 | 20240425 | 140200 | 11233631610 | 13570 | 13570 | 13570 | 13560 | 340 |
| 335 | 20240425 | 140100 | 11229020560 | 13570 | 13570 | 13570 | 13550 | 1139 |
| 336 | 20240425 | 140000 | 11213573700 | 13560 | 13570 | 13570 | 13560 | 788 |
| 337 | 20240425 | 135900 | 11202884350 | 13560 | 13560 | 13560 | 13560 | 149 |
| 338 | 20240425 | 135800 | 11200863910 | 13560 | 13550 | 13560 | 13550 | 1061 |
| 339 | 20240425 | 135700 | 11186478510 | 13550 | 13560 | 13560 | 13550 | 535 |
| 340 | 20240425 | 135600 | 11179228490 | 13550 | 13560 | 13560 | 13550 | 114 |
| 341 | 20240425 | 135500 | 11177683040 | 13550 | 13580 | 13580 | 13550 | 669 |
| 342 | 20240425 | 135400 | 11168609020 | 13570 | 13570 | 13570 | 13570 | 128 |
| 343 | 20240425 | 135300 | 11166872060 | 13560 | 13560 | 13600 | 13550 | 1716 |
| 344 | 20240425 | 135200 | 11143576420 | 13570 | 13570 | 13590 | 13570 | 222 |
| 345 | 20240425 | 135100 | 11140563790 | 13580 | 13590 | 13590 | 13580 | 111 |
| 346 | 20240425 | 135000 | 11139055940 | 13570 | 13570 | 13600 | 13570 | 430 |
| 347 | 20240425 | 134900 | 11133220780 | 13560 | 13580 | 13580 | 13560 | 357 |
| 348 | 20240425 | 134800 | 11128375330 | 13580 | 13620 | 13630 | 13580 | 960 |
| 349 | 20240425 | 134700 | 11115313560 | 13630 | 13630 | 13640 | 13620 | 392 |
| 350 | 20240425 | 134600 | 11109970860 | 13630 | 13650 | 13650 | 13630 | 450 |
| 351 | 20240425 | 134500 | 11103835160 | 13650 | 13660 | 13660 | 13650 | 318 |
| 352 | 20240425 | 134400 | 11099494410 | 13650 | 13650 | 13660 | 13650 | 473 |
| 353 | 20240425 | 134300 | 11093037900 | 13650 | 13650 | 13660 | 13650 | 219 |
| 354 | 20240425 | 134200 | 11090048020 | 13650 | 13640 | 13660 | 13630 | 383 |
| 355 | 20240425 | 134100 | 11084822150 | 13630 | 13630 | 13630 | 13630 | 154 |
| 356 | 20240425 | 134000 | 11082723130 | 13640 | 13660 | 13670 | 13640 | 398 |
| 357 | 20240425 | 133900 | 11077288490 | 13670 | 13560 | 13680 | 13550 | 6624 |
| 358 | 20240425 | 133800 | 10987081920 | 13570 | 13560 | 13580 | 13560 | 611 |
| 359 | 20240425 | 133700 | 10978796550 | 13560 | 13540 | 13560 | 13540 | 2433 |
| 360 | 20240425 | 133600 | 10945808730 | 13540 | 13540 | 13540 | 13530 | 76 |
| 361 | 20240425 | 133500 | 10944780070 | 13540 | 13540 | 13550 | 13540 | 44 |
| 362 | 20240425 | 133400 | 10944184160 | 13550 | 13550 | 13560 | 13540 | 45 |
| 363 | 20240425 | 133300 | 10943574510 | 13560 | 13540 | 13560 | 13520 | 750 |
| 364 | 20240425 | 133200 | 10933419490 | 13530 | 13530 | 13540 | 13520 | 1665 |
| 365 | 20240425 | 133100 | 10910898880 | 13530 | 13540 | 13560 | 13530 | 178 |
| 366 | 20240425 | 133000 | 10908488950 | 13560 | 13540 | 13570 | 13520 | 1094 |
| 367 | 20240425 | 132900 | 10893676150 | 13540 | 13580 | 13580 | 13540 | 831 |
| 368 | 20240425 | 132800 | 10882412750 | 13580 | 13560 | 13580 | 13560 | 22 |
| 369 | 20240425 | 132700 | 10882114160 | 13580 | 13580 | 13590 | 13560 | 64 |
| 370 | 20240425 | 132600 | 10881245080 | 13580 | 13570 | 13600 | 13570 | 447 |
| 371 | 20240425 | 132500 | 10875177320 | 13560 | 13580 | 13580 | 13550 | 354 |
| 372 | 20240425 | 132400 | 10870378510 | 13570 | 13600 | 13600 | 13570 | 228 |
| 373 | 20240425 | 132300 | 10867281550 | 13560 | 13530 | 13580 | 13530 | 3465 |
| 374 | 20240425 | 132200 | 10820319130 | 13530 | 13540 | 13540 | 13530 | 251 |
| 375 | 20240425 | 132100 | 10816923020 | 13540 | 13530 | 13540 | 13530 | 69 |
| 376 | 20240425 | 132000 | 10815989220 | 13540 | 13530 | 13540 | 13530 | 200 |
| 377 | 20240425 | 131900 | 10813282740 | 13530 | 13540 | 13540 | 13530 | 141 |
| 378 | 20240425 | 131800 | 10811374610 | 13540 | 13560 | 13560 | 13540 | 149 |
| 379 | 20240425 | 131700 | 10809356300 | 13560 | 13560 | 13560 | 13560 | 69 |
| 380 | 20240425 | 131600 | 10808420660 | 13540 | 13560 | 13560 | 13540 | 167 |
| 381 | 20240425 | 131500 | 10806156430 | 13540 | 13540 | 13540 | 13510 | 283 |
| 382 | 20240425 | 131400 | 10802326610 | 13540 | 13570 | 13580 | 13540 | 880 |
| 383 | 20240425 | 131300 | 10790389490 | 13570 | 13580 | 13580 | 13570 | 64 |
| 384 | 20240425 | 131200 | 10789521000 | 13500 | 13580 | 13600 | 13500 | 2435 |
| 385 | 20240425 | 131100 | 10756528870 | 13580 | 13550 | 13580 | 13550 | 299 |
| 386 | 20240425 | 131000 | 10752472140 | 13570 | 13530 | 13580 | 13530 | 1361 |
| 387 | 20240425 | 130900 | 10733998710 | 13530 | 13530 | 13540 | 13530 | 576 |
| 388 | 20240425 | 130800 | 10726204880 | 13530 | 13540 | 13540 | 13530 | 147 |
| 389 | 20240425 | 130700 | 10724214940 | 13540 | 13520 | 13550 | 13520 | 140 |
| 390 | 20240425 | 130600 | 10722321770 | 13530 | 13530 | 13530 | 13500 | 475 |
| 391 | 20240425 | 130500 | 10715902760 | 13520 | 13520 | 13530 | 13520 | 582 |
| 392 | 20240425 | 130400 | 10708033650 | 13540 | 13540 | 13540 | 13500 | 618 |
| 393 | 20240425 | 130300 | 10699678350 | 13540 | 13490 | 13540 | 13490 | 2892 |
| 394 | 20240425 | 130200 | 10660637910 | 13500 | 13510 | 13520 | 13490 | 4996 |
| 395 | 20240425 | 130100 | 10593172500 | 13510 | 13540 | 13540 | 13510 | 2876 |
| 396 | 20240425 | 130000 | 10554287810 | 13540 | 13530 | 13540 | 13530 | 52 |
| 397 | 20240425 | 125900 | 10553584210 | 13540 | 13530 | 13540 | 13530 | 125 |
| 398 | 20240425 | 125800 | 10551892250 | 13530 | 13530 | 13530 | 13530 | 692 |
| 399 | 20240425 | 125700 | 10542529490 | 13530 | 13540 | 13540 | 13530 | 430 |
| 400 | 20240425 | 125600 | 10536710690 | 13550 | 13540 | 13550 | 13540 | 434 |
| 401 | 20240425 | 125500 | 10530833200 | 13550 | 13560 | 13560 | 13540 | 1257 |
| 402 | 20240425 | 125400 | 10513805850 | 13560 | 13550 | 13560 | 13550 | 241 |
| 403 | 20240425 | 125300 | 10510540250 | 13560 | 13580 | 13580 | 13550 | 665 |
| 404 | 20240425 | 125200 | 10501522240 | 13560 | 13560 | 13560 | 13560 | 510 |
| 405 | 20240425 | 125100 | 10494606640 | 13550 | 13550 | 13550 | 13550 | 193 |
| 406 | 20240425 | 125000 | 10491991490 | 13560 | 13560 | 13560 | 13560 | 5 |
| 407 | 20240425 | 124900 | 10491923690 | 13560 | 13540 | 13560 | 13540 | 667 |
| 408 | 20240425 | 124800 | 10482891390 | 13540 | 13570 | 13570 | 13540 | 1607 |
| 409 | 20240425 | 124700 | 10461106630 | 13570 | 13580 | 13580 | 13570 | 227 |
| 410 | 20240425 | 124600 | 10458026190 | 13580 | 13580 | 13580 | 13570 | 337 |
| 411 | 20240425 | 124500 | 10453450840 | 13570 | 13570 | 13570 | 13570 | 44 |
| 412 | 20240425 | 124400 | 10452853760 | 13580 | 13580 | 13590 | 13580 | 32 |
| 413 | 20240425 | 124300 | 10452419190 | 13570 | 13570 | 13580 | 13570 | 1455 |
| 414 | 20240425 | 124200 | 10432674790 | 13570 | 13580 | 13590 | 13560 | 601 |
| 415 | 20240425 | 124100 | 10424517940 | 13580 | 13570 | 13580 | 13570 | 158 |
| 416 | 20240425 | 124000 | 10422373340 | 13570 | 13570 | 13570 | 13560 | 435 |
| 417 | 20240425 | 123900 | 10416471810 | 13570 | 13560 | 13580 | 13560 | 502 |
| 418 | 20240425 | 123800 | 10409662380 | 13560 | 13550 | 13560 | 13550 | 259 |
| 419 | 20240425 | 123700 | 10406151870 | 13550 | 13560 | 13560 | 13550 | 676 |
| 420 | 20240425 | 123600 | 10396991520 | 13560 | 13560 | 13560 | 13550 | 1413 |
| 421 | 20240425 | 123500 | 10377842770 | 13560 | 13560 | 13580 | 13550 | 942 |
| 422 | 20240425 | 123400 | 10365068440 | 13580 | 13590 | 13590 | 13560 | 1467 |
| 423 | 20240425 | 123300 | 10345158490 | 13590 | 13600 | 13600 | 13570 | 1594 |
| 424 | 20240425 | 123200 | 10323510470 | 13590 | 13590 | 13590 | 13590 | 325 |
| 425 | 20240425 | 123100 | 10319093720 | 13590 | 13600 | 13600 | 13590 | 195 |
| 426 | 20240425 | 123000 | 10316442750 | 13590 | 13600 | 13600 | 13590 | 252 |
| 427 | 20240425 | 122900 | 10313018060 | 13590 | 13590 | 13600 | 13590 | 732 |
| 428 | 20240425 | 122800 | 10303069490 | 13600 | 13600 | 13610 | 13580 | 2492 |
| 429 | 20240425 | 122700 | 10269201550 | 13610 | 13610 | 13610 | 13600 | 499 |
| 430 | 20240425 | 122600 | 10262413660 | 13610 | 13610 | 13610 | 13610 | 207 |
| 431 | 20240425 | 122500 | 10259596390 | 13610 | 13610 | 13610 | 13600 | 221 |
| 432 | 20240425 | 122400 | 10256589440 | 13610 | 13610 | 13610 | 13600 | 196 |
| 433 | 20240425 | 122300 | 10253922610 | 13610 | 13620 | 13620 | 13610 | 600 |
| 434 | 20240425 | 122200 | 10245752550 | 13620 | 13620 | 13620 | 13610 | 232 |
| 435 | 20240425 | 122100 | 10242594220 | 13620 | 13610 | 13620 | 13600 | 392 |
| 436 | 20240425 | 122000 | 10237258080 | 13610 | 13610 | 13610 | 13610 | 457 |
| 437 | 20240425 | 121900 | 10231038310 | 13610 | 13600 | 13610 | 13590 | 1667 |
| 438 | 20240425 | 121800 | 10208372880 | 13600 | 13610 | 13620 | 13590 | 1326 |
| 439 | 20240425 | 121700 | 10190337330 | 13610 | 13620 | 13640 | 13610 | 1129 |
| 440 | 20240425 | 121600 | 10174960140 | 13620 | 13640 | 13640 | 13600 | 2942 |
| 441 | 20240425 | 121500 | 10134891390 | 13640 | 13620 | 13640 | 13620 | 1040 |
| 442 | 20240425 | 121400 | 10120718510 | 13620 | 13630 | 13630 | 13610 | 426 |
| 443 | 20240425 | 121300 | 10114914850 | 13630 | 13610 | 13630 | 13610 | 964 |
| 444 | 20240425 | 121200 | 10101786060 | 13610 | 13590 | 13610 | 13590 | 1692 |
| 445 | 20240425 | 121100 | 10078774370 | 13600 | 13610 | 13610 | 13590 | 1188 |
| 446 | 20240425 | 121000 | 10062615610 | 13610 | 13590 | 13620 | 13590 | 1836 |
| 447 | 20240425 | 120900 | 10037637900 | 13590 | 13590 | 13590 | 13580 | 543 |
| 448 | 20240425 | 120800 | 10030258830 | 13590 | 13590 | 13590 | 13580 | 200 |
| 449 | 20240425 | 120700 | 10027541330 | 13580 | 13590 | 13590 | 13580 | 571 |
| 450 | 20240425 | 120600 | 10019784930 | 13590 | 13590 | 13590 | 13580 | 248 |
| 451 | 20240425 | 120500 | 10016416490 | 13580 | 13590 | 13590 | 13580 | 102 |
| 452 | 20240425 | 120400 | 10015031310 | 13580 | 13580 | 13590 | 13570 | 1098 |
| 453 | 20240425 | 120300 | 10000120780 | 13590 | 13590 | 13600 | 13580 | 601 |
| 454 | 20240425 | 120200 | 9991954620 | 13590 | 13590 | 13590 | 13580 | 554 |
| 455 | 20240425 | 120100 | 9984430030 | 13580 | 13560 | 13580 | 13560 | 202 |
| 456 | 20240425 | 120000 | 9981690190 | 13560 | 13550 | 13560 | 13540 | 926 |
| 457 | 20240425 | 115900 | 9969150500 | 13560 | 13550 | 13560 | 13540 | 1892 |
| 458 | 20240425 | 115800 | 9943519320 | 13570 | 13580 | 13580 | 13550 | 2008 |
| 459 | 20240425 | 115700 | 9916277030 | 13580 | 13590 | 13590 | 13580 | 290 |
| 460 | 20240425 | 115600 | 9912337480 | 13590 | 13590 | 13590 | 13580 | 232 |
| 461 | 20240425 | 115500 | 9909184940 | 13580 | 13590 | 13590 | 13580 | 465 |
| 462 | 20240425 | 115400 | 9902866640 | 13590 | 13590 | 13600 | 13580 | 569 |
| 463 | 20240425 | 115300 | 9895133770 | 13600 | 13580 | 13600 | 13570 | 767 |
| 464 | 20240425 | 115200 | 9884716830 | 13580 | 13590 | 13590 | 13570 | 1696 |
| 465 | 20240425 | 115100 | 9861689460 | 13590 | 13600 | 13600 | 13590 | 2093 |
| 466 | 20240425 | 115000 | 9833240800 | 13610 | 13600 | 13610 | 13600 | 282 |
| 467 | 20240425 | 114900 | 9829404670 | 13600 | 13600 | 13610 | 13590 | 1163 |
| 468 | 20240425 | 114800 | 9813588290 | 13600 | 13610 | 13610 | 13590 | 346 |
| 469 | 20240425 | 114700 | 9808883780 | 13600 | 13590 | 13600 | 13590 | 1018 |
| 470 | 20240425 | 114600 | 9795041890 | 13590 | 13590 | 13610 | 13590 | 2023 |
| 471 | 20240425 | 114500 | 9767541160 | 13600 | 13570 | 13600 | 13570 | 2454 |
| 472 | 20240425 | 114400 | 9734200850 | 13580 | 13570 | 13590 | 13570 | 1257 |
| 473 | 20240425 | 114300 | 9717137100 | 13580 | 13560 | 13580 | 13560 | 964 |
| 474 | 20240425 | 114200 | 9704055580 | 13560 | 13540 | 13580 | 13540 | 3996 |
| 475 | 20240425 | 114100 | 9649837640 | 13540 | 13530 | 13560 | 13520 | 3098 |
| 476 | 20240425 | 114000 | 9607908150 | 13530 | 13520 | 13530 | 13520 | 832 |
| 477 | 20240425 | 113900 | 9596659340 | 13520 | 13500 | 13540 | 13500 | 1369 |
| 478 | 20240425 | 113800 | 9578149650 | 13510 | 13530 | 13530 | 13500 | 1335 |
| 479 | 20240425 | 113700 | 9560093000 | 13530 | 13530 | 13530 | 13500 | 1724 |
| 480 | 20240425 | 113600 | 9536786280 | 13540 | 13480 | 13570 | 13480 | 7586 |
| 481 | 20240425 | 113500 | 9434252920 | 13480 | 13460 | 13480 | 13460 | 1228 |
| 482 | 20240425 | 113400 | 9417710460 | 13460 | 13480 | 13480 | 13460 | 982 |
| 483 | 20240425 | 113300 | 9404483240 | 13480 | 13450 | 13480 | 13450 | 1720 |
| 484 | 20240425 | 113200 | 9381327190 | 13450 | 13470 | 13480 | 13440 | 7111 |
| 485 | 20240425 | 113100 | 9285620060 | 13470 | 13440 | 13490 | 13430 | 3076 |
| 486 | 20240425 | 113000 | 9244211060 | 13440 | 13420 | 13440 | 13410 | 1634 |
| 487 | 20240425 | 112900 | 9222276700 | 13420 | 13390 | 13420 | 13380 | 3657 |
| 488 | 20240425 | 112800 | 9173285340 | 13390 | 13370 | 13390 | 13370 | 1795 |
| 489 | 20240425 | 112700 | 9149277380 | 13370 | 13360 | 13380 | 13360 | 3288 |
| 490 | 20240425 | 112600 | 9105322200 | 13370 | 13350 | 13370 | 13350 | 2607 |
| 491 | 20240425 | 112500 | 9070483850 | 13350 | 13390 | 13390 | 13350 | 2794 |
| 492 | 20240425 | 112400 | 9033147960 | 13380 | 13350 | 13420 | 13350 | 5748 |
| 493 | 20240425 | 112300 | 8956255500 | 13350 | 13360 | 13360 | 13340 | 1652 |
| 494 | 20240425 | 112200 | 8934205960 | 13350 | 13360 | 13380 | 13340 | 3962 |
| 495 | 20240425 | 112100 | 8881280660 | 13360 | 13390 | 13400 | 13360 | 3807 |
| 496 | 20240425 | 112000 | 8830375820 | 13390 | 13370 | 13400 | 13350 | 3909 |
| 497 | 20240425 | 111900 | 8778135250 | 13380 | 13420 | 13430 | 13380 | 9087 |
| 498 | 20240425 | 111800 | 8656361810 | 13420 | 13440 | 13440 | 13410 | 1823 |
| 499 | 20240425 | 111700 | 8631898310 | 13440 | 13410 | 13440 | 13410 | 2105 |
| 500 | 20240425 | 111600 | 8603627450 | 13420 | 13410 | 13420 | 13400 | 4026 |
| 501 | 20240425 | 111500 | 8549633410 | 13400 | 13490 | 13490 | 13400 | 13850 |
| 502 | 20240425 | 111400 | 8363533110 | 13490 | 13490 | 13510 | 13470 | 2924 |
| 503 | 20240425 | 111300 | 8324077790 | 13490 | 13470 | 13520 | 13470 | 2554 |
| 504 | 20240425 | 111200 | 8289612600 | 13470 | 13540 | 13540 | 13440 | 15401 |
| 505 | 20240425 | 111100 | 8081957250 | 13520 | 13530 | 13550 | 13520 | 5254 |
| 506 | 20240425 | 111000 | 8010851730 | 13550 | 13510 | 13570 | 13500 | 4296 |
| 507 | 20240425 | 110900 | 7952748500 | 13510 | 13530 | 13530 | 13500 | 3424 |
| 508 | 20240425 | 110800 | 7906484830 | 13530 | 13580 | 13590 | 13500 | 23354 |
| 509 | 20240425 | 110700 | 7590603420 | 13580 | 13580 | 13580 | 13570 | 1265 |
| 510 | 20240425 | 110600 | 7573429710 | 13580 | 13600 | 13600 | 13580 | 1770 |
| 511 | 20240425 | 110500 | 7549376960 | 13590 | 13590 | 13640 | 13590 | 3908 |
| 512 | 20240425 | 110400 | 7496213770 | 13590 | 13570 | 13590 | 13560 | 1933 |
| 513 | 20240425 | 110300 | 7469981330 | 13560 | 13590 | 13590 | 13560 | 3308 |
| 514 | 20240425 | 110200 | 7425088230 | 13590 | 13580 | 13600 | 13580 | 7161 |
| 515 | 20240425 | 110100 | 7327769680 | 13580 | 13630 | 13630 | 13580 | 7807 |
| 516 | 20240425 | 110000 | 7221562160 | 13630 | 13620 | 13630 | 13620 | 736 |
| 517 | 20240425 | 105900 | 7211534390 | 13630 | 13630 | 13640 | 13620 | 2163 |
| 518 | 20240425 | 105800 | 7182054350 | 13640 | 13620 | 13640 | 13620 | 2149 |
| 519 | 20240425 | 105700 | 7152768870 | 13620 | 13610 | 13640 | 13610 | 3781 |
| 520 | 20240425 | 105600 | 7101269270 | 13610 | 13640 | 13640 | 13610 | 3490 |
| 521 | 20240425 | 105500 | 7053751280 | 13640 | 13630 | 13650 | 13620 | 2641 |
| 522 | 20240425 | 105400 | 7017748780 | 13620 | 13650 | 13660 | 13620 | 4028 |
| 523 | 20240425 | 105300 | 6962827810 | 13650 | 13650 | 13660 | 13640 | 3799 |
| 524 | 20240425 | 105200 | 6910974150 | 13640 | 13650 | 13650 | 13640 | 1617 |
| 525 | 20240425 | 105100 | 6888912640 | 13640 | 13660 | 13660 | 13630 | 1849 |
| 526 | 20240425 | 105000 | 6863687010 | 13660 | 13660 | 13660 | 13610 | 5713 |
| 527 | 20240425 | 104900 | 6785743570 | 13670 | 13670 | 13680 | 13660 | 1450 |
| 528 | 20240425 | 104800 | 6765918150 | 13660 | 13670 | 13680 | 13660 | 2702 |
| 529 | 20240425 | 104700 | 6728991740 | 13670 | 13670 | 13670 | 13650 | 4044 |
| 530 | 20240425 | 104600 | 6673736330 | 13680 | 13700 | 13710 | 13670 | 2705 |
| 531 | 20240425 | 104500 | 6636701610 | 13700 | 13720 | 13720 | 13700 | 2005 |
| 532 | 20240425 | 104400 | 6609224290 | 13720 | 13740 | 13740 | 13700 | 6551 |
| 533 | 20240425 | 104300 | 6519414420 | 13730 | 13770 | 13770 | 13720 | 9561 |
| 534 | 20240425 | 104200 | 6387982970 | 13770 | 13770 | 13780 | 13770 | 2393 |
| 535 | 20240425 | 104100 | 6355019530 | 13770 | 13800 | 13800 | 13760 | 5435 |
| 536 | 20240425 | 104000 | 6280125410 | 13800 | 13810 | 13810 | 13790 | 3067 |
| 537 | 20240425 | 103900 | 6237804270 | 13810 | 13810 | 13820 | 13800 | 2224 |
| 538 | 20240425 | 103800 | 6207096660 | 13810 | 13820 | 13830 | 13810 | 2082 |
| 539 | 20240425 | 103700 | 6178331670 | 13830 | 13820 | 13830 | 13820 | 1269 |
| 540 | 20240425 | 103600 | 6160791180 | 13830 | 13850 | 13850 | 13820 | 2134 |
| 541 | 20240425 | 103500 | 6131275140 | 13850 | 13830 | 13850 | 13830 | 781 |
| 542 | 20240425 | 103400 | 6120465770 | 13840 | 13860 | 13860 | 13840 | 1574 |
| 543 | 20240425 | 103300 | 6098674820 | 13850 | 13840 | 13860 | 13840 | 929 |
| 544 | 20240425 | 103200 | 6085809620 | 13840 | 13850 | 13850 | 13830 | 670 |
| 545 | 20240425 | 103100 | 6076537220 | 13840 | 13820 | 13840 | 13820 | 804 |
| 546 | 20240425 | 103000 | 6065416510 | 13820 | 13860 | 13860 | 13820 | 4132 |
| 547 | 20240425 | 102900 | 6008284280 | 13870 | 13860 | 13870 | 13830 | 4838 |
| 548 | 20240425 | 102800 | 5941281640 | 13850 | 13850 | 13870 | 13840 | 1158 |
| 549 | 20240425 | 102700 | 5925242990 | 13850 | 13860 | 13860 | 13850 | 1334 |
| 550 | 20240425 | 102600 | 5906760830 | 13860 | 13860 | 13880 | 13860 | 572 |
| 551 | 20240425 | 102500 | 5898828730 | 13860 | 13840 | 13870 | 13840 | 932 |
| 552 | 20240425 | 102400 | 5885921490 | 13850 | 13850 | 13850 | 13840 | 349 |
| 553 | 20240425 | 102300 | 5881089860 | 13840 | 13840 | 13850 | 13830 | 1947 |
| 554 | 20240425 | 102200 | 5854131400 | 13840 | 13840 | 13870 | 13830 | 1535 |
| 555 | 20240425 | 102100 | 5832885650 | 13840 | 13850 | 13870 | 13830 | 1744 |
| 556 | 20240425 | 102000 | 5808748880 | 13840 | 13820 | 13840 | 13820 | 1489 |
| 557 | 20240425 | 101900 | 5788159330 | 13810 | 13940 | 13940 | 13780 | 46196 |
| 558 | 20240425 | 101800 | 5147641470 | 13950 | 13950 | 13950 | 13940 | 910 |
| 559 | 20240425 | 101700 | 5134948190 | 13940 | 13950 | 13950 | 13940 | 117 |
| 560 | 20240425 | 101600 | 5133316390 | 13950 | 13970 | 13970 | 13950 | 2956 |
| 561 | 20240425 | 101500 | 5092071730 | 13970 | 13970 | 13970 | 13960 | 687 |
| 562 | 20240425 | 101400 | 5082477930 | 13970 | 13980 | 13980 | 13960 | 1691 |
| 563 | 20240425 | 101300 | 5058852040 | 13980 | 13990 | 13990 | 13980 | 595 |
| 564 | 20240425 | 101200 | 5050533790 | 13990 | 14000 | 14000 | 13990 | 1232 |
| 565 | 20240425 | 101100 | 5033294350 | 14000 | 14000 | 14010 | 13990 | 107 |
| 566 | 20240425 | 101000 | 5031796440 | 13990 | 14010 | 14020 | 13990 | 6307 |
| 567 | 20240425 | 100900 | 4943494480 | 14020 | 14020 | 14030 | 14010 | 504 |
| 568 | 20240425 | 100800 | 4936429100 | 14020 | 14010 | 14020 | 14000 | 841 |
| 569 | 20240425 | 100700 | 4924647330 | 14010 | 14000 | 14010 | 13990 | 1692 |
| 570 | 20240425 | 100600 | 4900960000 | 13990 | 14010 | 14020 | 13990 | 2179 |
| 571 | 20240425 | 100500 | 4870443810 | 14000 | 14010 | 14010 | 14000 | 365 |
| 572 | 20240425 | 100400 | 4865331850 | 13990 | 13990 | 14010 | 13980 | 715 |
| 573 | 20240425 | 100300 | 4855324560 | 13980 | 13960 | 13990 | 13960 | 1196 |
| 574 | 20240425 | 100200 | 4838618920 | 13960 | 13950 | 13960 | 13950 | 298 |
| 575 | 20240425 | 100100 | 4834461710 | 13950 | 13930 | 13950 | 13930 | 2015 |
| 576 | 20240425 | 100000 | 4806378290 | 13930 | 13940 | 13940 | 13930 | 1687 |
| 577 | 20240425 | 095900 | 4782863220 | 13940 | 13940 | 13950 | 13930 | 910 |
| 578 | 20240425 | 095800 | 4770178290 | 13940 | 13950 | 13960 | 13930 | 3655 |
| 579 | 20240425 | 095700 | 4719208260 | 13950 | 13950 | 13960 | 13940 | 1643 |
| 580 | 20240425 | 095600 | 4696290410 | 13960 | 13970 | 13970 | 13950 | 829 |
| 581 | 20240425 | 095500 | 4684718450 | 13960 | 13960 | 13960 | 13940 | 5059 |
| 582 | 20240425 | 095400 | 4614141550 | 13970 | 13960 | 13970 | 13940 | 3687 |
| 583 | 20240425 | 095300 | 4562688650 | 13960 | 13970 | 13980 | 13960 | 3490 |
| 584 | 20240425 | 095200 | 4513956740 | 13980 | 13990 | 13990 | 13970 | 899 |
| 585 | 20240425 | 095100 | 4501390990 | 14000 | 13970 | 14000 | 13950 | 1607 |
| 586 | 20240425 | 095000 | 4478949970 | 13970 | 13970 | 13970 | 13960 | 1713 |
| 587 | 20240425 | 094900 | 4455032410 | 13970 | 13990 | 13990 | 13960 | 3450 |
| 588 | 20240425 | 094800 | 4406827780 | 13990 | 14000 | 14000 | 13990 | 1799 |
| 589 | 20240425 | 094700 | 4381652360 | 13990 | 14020 | 14020 | 13990 | 1223 |
| 590 | 20240425 | 094600 | 4364527670 | 14020 | 14030 | 14030 | 14000 | 1291 |
| 591 | 20240425 | 094500 | 4346440810 | 14030 | 14010 | 14040 | 14010 | 1213 |
| 592 | 20240425 | 094400 | 4329423420 | 14010 | 13980 | 14010 | 13980 | 674 |
| 593 | 20240425 | 094300 | 4319989560 | 13980 | 14020 | 14020 | 13980 | 2115 |
| 594 | 20240425 | 094200 | 4290377550 | 14010 | 13960 | 14040 | 13960 | 1671 |
| 595 | 20240425 | 094100 | 4266992370 | 13980 | 13950 | 13980 | 13930 | 8432 |
| 596 | 20240425 | 094000 | 4149450380 | 13950 | 14020 | 14030 | 13950 | 16111 |
| 597 | 20240425 | 093900 | 3924208810 | 14020 | 14040 | 14040 | 14020 | 1641 |
| 598 | 20240425 | 093800 | 3901192520 | 14040 | 14040 | 14040 | 14030 | 321 |
| 599 | 20240425 | 093700 | 3896686890 | 14040 | 14010 | 14040 | 14010 | 905 |
| 600 | 20240425 | 093600 | 3883993900 | 14010 | 14030 | 14030 | 14000 | 2958 |
| 601 | 20240425 | 093500 | 3842548730 | 14030 | 14030 | 14040 | 14020 | 854 |
| 602 | 20240425 | 093400 | 3830566460 | 14030 | 14050 | 14070 | 14020 | 3852 |
| 603 | 20240425 | 093300 | 3776545220 | 14050 | 14080 | 14090 | 14050 | 2735 |
| 604 | 20240425 | 093200 | 3738077860 | 14060 | 14060 | 14060 | 14040 | 2784 |
| 605 | 20240425 | 093100 | 3698956780 | 14060 | 14040 | 14080 | 14040 | 876 |
| 606 | 20240425 | 093000 | 3686645340 | 14040 | 14030 | 14040 | 14010 | 2377 |
| 607 | 20240425 | 092900 | 3653297980 | 14030 | 14040 | 14040 | 14010 | 1539 |
| 608 | 20240425 | 092800 | 3631722880 | 14040 | 13970 | 14040 | 13970 | 3780 |
| 609 | 20240425 | 092700 | 3578836880 | 13970 | 14010 | 14020 | 13960 | 14181 |
| 610 | 20240425 | 092600 | 3380322290 | 14010 | 14040 | 14040 | 14010 | 5780 |
| 611 | 20240425 | 092500 | 3299240330 | 14030 | 14030 | 14050 | 14030 | 9868 |
| 612 | 20240425 | 092400 | 3160751100 | 14030 | 14080 | 14090 | 14030 | 11929 |
| 613 | 20240425 | 092300 | 2993125050 | 14090 | 14100 | 14100 | 14070 | 3325 |
| 614 | 20240425 | 092200 | 2946279970 | 14100 | 14190 | 14190 | 14100 | 8510 |
| 615 | 20240425 | 092100 | 2826018270 | 14190 | 14150 | 14200 | 14130 | 6629 |
| 616 | 20240425 | 092000 | 2732162800 | 14160 | 14230 | 14230 | 14160 | 15048 |
| 617 | 20240425 | 091900 | 2518663170 | 14230 | 14220 | 14250 | 14220 | 2932 |
| 618 | 20240425 | 091800 | 2476931900 | 14220 | 14230 | 14230 | 14210 | 5366 |
| 619 | 20240425 | 091700 | 2400646450 | 14230 | 14220 | 14240 | 14220 | 1186 |
| 620 | 20240425 | 091600 | 2383771090 | 14220 | 14240 | 14240 | 14220 | 2042 |
| 621 | 20240425 | 091500 | 2354711160 | 14240 | 14220 | 14240 | 14210 | 1794 |
| 622 | 20240425 | 091400 | 2329195460 | 14220 | 14220 | 14240 | 14210 | 6972 |
| 623 | 20240425 | 091300 | 2230018150 | 14220 | 14230 | 14240 | 14220 | 4827 |
| 624 | 20240425 | 091200 | 2161367460 | 14240 | 14280 | 14280 | 14220 | 3945 |
| 625 | 20240425 | 091100 | 2105228970 | 14280 | 14280 | 14280 | 14210 | 9966 |
| 626 | 20240425 | 091000 | 1963251080 | 14280 | 14320 | 14340 | 14270 | 8193 |
| 627 | 20240425 | 090900 | 1846173460 | 14340 | 14320 | 14370 | 14310 | 3868 |
| 628 | 20240425 | 090800 | 1790735050 | 14320 | 14300 | 14320 | 14240 | 14612 |
| 629 | 20240425 | 090700 | 1582291150 | 14310 | 14310 | 14320 | 14300 | 4323 |
| 630 | 20240425 | 090600 | 1520429500 | 14310 | 14360 | 14390 | 14310 | 6470 |
| 631 | 20240425 | 090500 | 1427681940 | 14350 | 14430 | 14450 | 14350 | 10934 |
| 632 | 20240425 | 090400 | 1270078010 | 14440 | 14500 | 14500 | 14430 | 6988 |
| 633 | 20240425 | 090300 | 1169079570 | 14500 | 14520 | 14550 | 14490 | 21052 |
| 634 | 20240425 | 090200 | 863327710 | 14520 | 14420 | 14530 | 14410 | 16052 |
| 635 | 20240425 | 090100 | 630536150 | 14450 | 14470 | 14470 | 14400 | 9730 |
| 636 | 20240425 | 090000 | 490218830 | 14470 | 14420 | 14500 | 14360 | 32583 |