34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 193500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 2626 |
| 3 | 20240529 | 193400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240529 | 193300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240529 | 193200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240529 | 193100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240529 | 193000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240529 | 192900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240529 | 192800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240529 | 192700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240529 | 192600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240529 | 192500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240529 | 192400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240529 | 192300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240529 | 192200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240529 | 192100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240529 | 192000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240529 | 191900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240529 | 191800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240529 | 191700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240529 | 191600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240529 | 191500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240529 | 191400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240529 | 191300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240529 | 191200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240529 | 191100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240529 | 191000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240529 | 190900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240529 | 190800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240529 | 190700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240529 | 190600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240529 | 190500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 2626 |
| 33 | 20240529 | 190400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240529 | 190300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240529 | 190200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240529 | 190100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240529 | 190000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240529 | 185900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240529 | 185800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240529 | 185700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240529 | 185600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240529 | 185500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240529 | 185400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240529 | 185300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240529 | 185200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240529 | 185100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240529 | 185000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240529 | 184900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240529 | 184800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240529 | 184700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240529 | 184600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240529 | 184500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240529 | 184400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240529 | 184300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240529 | 184200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240529 | 184100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240529 | 184000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240529 | 183900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240529 | 183800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240529 | 183700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240529 | 183600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240529 | 183500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 2626 |
| 63 | 20240529 | 183400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240529 | 183300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240529 | 183200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240529 | 183100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240529 | 183000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240529 | 182900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240529 | 182800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240529 | 182700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240529 | 182600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240529 | 182500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240529 | 182400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240529 | 182300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240529 | 182200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240529 | 182100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240529 | 182000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240529 | 181900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240529 | 181800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240529 | 181700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240529 | 181600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240529 | 181500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240529 | 181400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240529 | 181300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240529 | 181200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240529 | 181100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240529 | 181000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240529 | 180900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240529 | 180800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240529 | 180700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240529 | 180600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240529 | 180500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 2626 |
| 93 | 20240529 | 180400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240529 | 180300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240529 | 180200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240529 | 180100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240529 | 180000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240529 | 175900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240529 | 175800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240529 | 175700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240529 | 175600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240529 | 175500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240529 | 175400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240529 | 175300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240529 | 175200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240529 | 175100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240529 | 175000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240529 | 174900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240529 | 174800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240529 | 174700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240529 | 174600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240529 | 174500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240529 | 174400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240529 | 174300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240529 | 174200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240529 | 174100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240529 | 174000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240529 | 173900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240529 | 173800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240529 | 173700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240529 | 173600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240529 | 173500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 2626 |
| 123 | 20240529 | 173400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240529 | 173300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240529 | 173200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240529 | 173100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240529 | 173000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240529 | 172900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240529 | 172800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240529 | 172700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240529 | 172600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240529 | 172500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240529 | 172400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240529 | 172300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240529 | 172200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240529 | 172100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240529 | 172000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240529 | 171900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240529 | 171800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240529 | 171700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240529 | 171600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240529 | 171500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240529 | 171400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240529 | 171300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240529 | 171200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240529 | 171100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240529 | 171000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240529 | 170900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240529 | 170800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240529 | 170700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240529 | 170600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240529 | 170500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 2626 |
| 153 | 20240529 | 170400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240529 | 170300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240529 | 170200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240529 | 170100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240529 | 170000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240529 | 165900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240529 | 165800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240529 | 165700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240529 | 165600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240529 | 165500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240529 | 165400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240529 | 165300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240529 | 165200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240529 | 165100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240529 | 165000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240529 | 164900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240529 | 164800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240529 | 164700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240529 | 164600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240529 | 164500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240529 | 164400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240529 | 164300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240529 | 164200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240529 | 164100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240529 | 164000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240529 | 163900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240529 | 163800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240529 | 163700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240529 | 163600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240529 | 163500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 2626 |
| 183 | 20240529 | 163400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240529 | 163300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240529 | 163200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240529 | 163100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20240529 | 163000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240529 | 162900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240529 | 162800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240529 | 162700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240529 | 162600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240529 | 162500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240529 | 162400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240529 | 162300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240529 | 162200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240529 | 162100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240529 | 162000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20240529 | 161900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20240529 | 161800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20240529 | 161700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20240529 | 161600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20240529 | 161500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20240529 | 161400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20240529 | 161300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20240529 | 161200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20240529 | 161100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20240529 | 161000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20240529 | 160900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20240529 | 160800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20240529 | 160700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20240529 | 160600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20240529 | 160500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 2626 |
| 213 | 20240529 | 160400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240529 | 160300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20240529 | 160200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240529 | 160100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240529 | 160000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240529 | 155900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240529 | 155800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240529 | 155700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20240529 | 155600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20240529 | 155500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20240529 | 155400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20240529 | 155300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20240529 | 155200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20240529 | 155100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20240529 | 155000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20240529 | 154900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20240529 | 154800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20240529 | 154700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20240529 | 154600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20240529 | 154500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20240529 | 154400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20240529 | 154300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20240529 | 154200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20240529 | 154100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20240529 | 154000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20240529 | 153900 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20240529 | 153800 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20240529 | 153700 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20240529 | 153600 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20240529 | 153500 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 2626 |
| 243 | 20240529 | 153400 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20240529 | 153300 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20240529 | 153200 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20240529 | 153100 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20240529 | 153000 | 4359575590 | 13260 | 13260 | 13260 | 13260 | 2626 |
| 248 | 20240529 | 152900 | 4324754830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240529 | 152800 | 4324754830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240529 | 152700 | 4324754830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240529 | 152600 | 4324754830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240529 | 152500 | 4324754830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240529 | 152400 | 4324754830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240529 | 152300 | 4324754830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240529 | 152200 | 4324754830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240529 | 152100 | 4324754830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20240529 | 152000 | 4324754830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20240529 | 151900 | 4324754830 | 13270 | 13270 | 13280 | 13250 | 431 |
| 259 | 20240529 | 151800 | 4319038280 | 13270 | 13250 | 13270 | 13250 | 45 |
| 260 | 20240529 | 151700 | 4318442000 | 13240 | 13280 | 13290 | 13240 | 3633 |
| 261 | 20240529 | 151600 | 4270285440 | 13280 | 13280 | 13290 | 13280 | 534 |
| 262 | 20240529 | 151500 | 4263193910 | 13280 | 13290 | 13290 | 13280 | 486 |
| 263 | 20240529 | 151400 | 4256734990 | 13300 | 13300 | 13300 | 13290 | 471 |
| 264 | 20240529 | 151300 | 4250472640 | 13290 | 13300 | 13300 | 13290 | 598 |
| 265 | 20240529 | 151200 | 4242524340 | 13300 | 13280 | 13300 | 13280 | 741 |
| 266 | 20240529 | 151100 | 4232677620 | 13280 | 13300 | 13300 | 13280 | 1603 |
| 267 | 20240529 | 151000 | 4211381640 | 13290 | 13300 | 13300 | 13280 | 5711 |
| 268 | 20240529 | 150900 | 4135509210 | 13290 | 13290 | 13290 | 13290 | 357 |
| 269 | 20240529 | 150800 | 4130764680 | 13290 | 13250 | 13290 | 13250 | 7262 |
| 270 | 20240529 | 150700 | 4034475950 | 13260 | 13270 | 13270 | 13260 | 431 |
| 271 | 20240529 | 150600 | 4028759530 | 13270 | 13260 | 13270 | 13250 | 640 |
| 272 | 20240529 | 150500 | 4020274310 | 13260 | 13270 | 13270 | 13260 | 1458 |
| 273 | 20240529 | 150400 | 4000938060 | 13280 | 13280 | 13280 | 13280 | 278 |
| 274 | 20240529 | 150300 | 3997246220 | 13280 | 13280 | 13280 | 13280 | 55 |
| 275 | 20240529 | 150200 | 3996515820 | 13280 | 13280 | 13280 | 13280 | 669 |
| 276 | 20240529 | 150100 | 3987631500 | 13280 | 13280 | 13290 | 13280 | 341 |
| 277 | 20240529 | 150000 | 3983101780 | 13290 | 13270 | 13290 | 13270 | 87 |
| 278 | 20240529 | 145900 | 3981947200 | 13270 | 13290 | 13300 | 13270 | 540 |
| 279 | 20240529 | 145800 | 3974774120 | 13290 | 13300 | 13300 | 13280 | 662 |
| 280 | 20240529 | 145700 | 3965978290 | 13300 | 13320 | 13320 | 13300 | 288 |
| 281 | 20240529 | 145600 | 3962145550 | 13330 | 13340 | 13350 | 13330 | 1592 |
| 282 | 20240529 | 145500 | 3940909170 | 13340 | 13310 | 13350 | 13310 | 4088 |
| 283 | 20240529 | 145400 | 3886407220 | 13300 | 13310 | 13310 | 13300 | 472 |
| 284 | 20240529 | 145300 | 3880125200 | 13310 | 13280 | 13310 | 13280 | 2178 |
| 285 | 20240529 | 145200 | 3851153040 | 13290 | 13280 | 13290 | 13270 | 1369 |
| 286 | 20240529 | 145100 | 3832961400 | 13280 | 13270 | 13310 | 13270 | 2170 |
| 287 | 20240529 | 145000 | 3804128750 | 13260 | 13260 | 13270 | 13250 | 407 |
| 288 | 20240529 | 144900 | 3798731840 | 13260 | 13250 | 13260 | 13250 | 498 |
| 289 | 20240529 | 144800 | 3792132020 | 13250 | 13250 | 13260 | 13250 | 1116 |
| 290 | 20240529 | 144700 | 3777342340 | 13250 | 13240 | 13250 | 13240 | 253 |
| 291 | 20240529 | 144600 | 3773990500 | 13250 | 13250 | 13250 | 13240 | 335 |
| 292 | 20240529 | 144500 | 3769552750 | 13250 | 13250 | 13250 | 13250 | 331 |
| 293 | 20240529 | 144400 | 3765167000 | 13250 | 13240 | 13260 | 13240 | 530 |
| 294 | 20240529 | 144300 | 3758145870 | 13240 | 13230 | 13240 | 13230 | 169 |
| 295 | 20240529 | 144200 | 3755909310 | 13230 | 13230 | 13230 | 13230 | 464 |
| 296 | 20240529 | 144100 | 3749770590 | 13230 | 13230 | 13230 | 13230 | 5 |
| 297 | 20240529 | 144000 | 3749704440 | 13220 | 13220 | 13220 | 13220 | 30 |
| 298 | 20240529 | 143900 | 3749307840 | 13220 | 13230 | 13240 | 13200 | 778 |
| 299 | 20240529 | 143800 | 3739030290 | 13220 | 13230 | 13250 | 13220 | 518 |
| 300 | 20240529 | 143700 | 3732179300 | 13240 | 13240 | 13240 | 13240 | 155 |
| 301 | 20240529 | 143600 | 3730127100 | 13240 | 13240 | 13250 | 13240 | 441 |
| 302 | 20240529 | 143500 | 3724288250 | 13240 | 13240 | 13250 | 13240 | 258 |
| 303 | 20240529 | 143400 | 3720872030 | 13250 | 13250 | 13250 | 13240 | 456 |
| 304 | 20240529 | 143300 | 3714832030 | 13250 | 13240 | 13250 | 13230 | 748 |
| 305 | 20240529 | 143200 | 3704927850 | 13240 | 13260 | 13270 | 13240 | 524 |
| 306 | 20240529 | 143100 | 3697981720 | 13260 | 13250 | 13260 | 13240 | 415 |
| 307 | 20240529 | 143000 | 3692481200 | 13240 | 13240 | 13240 | 13240 | 145 |
| 308 | 20240529 | 142900 | 3690561400 | 13240 | 13250 | 13250 | 13230 | 214 |
| 309 | 20240529 | 142800 | 3687727580 | 13260 | 13240 | 13260 | 13230 | 446 |
| 310 | 20240529 | 142700 | 3681821730 | 13250 | 13240 | 13250 | 13240 | 291 |
| 311 | 20240529 | 142600 | 3677968360 | 13240 | 13240 | 13240 | 13230 | 234 |
| 312 | 20240529 | 142500 | 3674870400 | 13240 | 13260 | 13260 | 13240 | 488 |
| 313 | 20240529 | 142400 | 3668403190 | 13260 | 13260 | 13270 | 13260 | 418 |
| 314 | 20240529 | 142300 | 3662858430 | 13260 | 13250 | 13260 | 13250 | 328 |
| 315 | 20240529 | 142200 | 3658510970 | 13250 | 13270 | 13280 | 13250 | 1906 |
| 316 | 20240529 | 142100 | 3633244930 | 13250 | 13250 | 13260 | 13250 | 721 |
| 317 | 20240529 | 142000 | 3623689180 | 13260 | 13260 | 13260 | 13250 | 573 |
| 318 | 20240529 | 141900 | 3616091480 | 13260 | 13230 | 13260 | 13230 | 991 |
| 319 | 20240529 | 141800 | 3602977080 | 13200 | 13220 | 13220 | 13200 | 553 |
| 320 | 20240529 | 141700 | 3595672110 | 13230 | 13230 | 13230 | 13230 | 518 |
| 321 | 20240529 | 141600 | 3588818970 | 13210 | 13230 | 13230 | 13210 | 2334 |
| 322 | 20240529 | 141500 | 3557942490 | 13230 | 13250 | 13250 | 13230 | 239 |
| 323 | 20240529 | 141400 | 3554777450 | 13250 | 13250 | 13250 | 13240 | 377 |
| 324 | 20240529 | 141300 | 3549785040 | 13250 | 13240 | 13260 | 13240 | 359 |
| 325 | 20240529 | 141200 | 3545029540 | 13250 | 13250 | 13250 | 13250 | 183 |
| 326 | 20240529 | 141100 | 3542604790 | 13230 | 13240 | 13240 | 13230 | 690 |
| 327 | 20240529 | 141000 | 3533474610 | 13240 | 13230 | 13240 | 13230 | 189 |
| 328 | 20240529 | 140900 | 3530972760 | 13230 | 13290 | 13290 | 13230 | 1830 |
| 329 | 20240529 | 140800 | 3506697970 | 13290 | 13290 | 13300 | 13280 | 802 |
| 330 | 20240529 | 140700 | 3496041930 | 13280 | 13290 | 13290 | 13280 | 863 |
| 331 | 20240529 | 140600 | 3484576870 | 13300 | 13300 | 13300 | 13290 | 1976 |
| 332 | 20240529 | 140500 | 3458298240 | 13300 | 13320 | 13320 | 13300 | 664 |
| 333 | 20240529 | 140400 | 3449463810 | 13320 | 13300 | 13340 | 13300 | 3760 |
| 334 | 20240529 | 140300 | 3399397550 | 13300 | 13280 | 13300 | 13280 | 721 |
| 335 | 20240529 | 140200 | 3389817540 | 13290 | 13280 | 13290 | 13280 | 1021 |
| 336 | 20240529 | 140100 | 3376254880 | 13290 | 13290 | 13300 | 13290 | 497 |
| 337 | 20240529 | 140000 | 3369649450 | 13290 | 13280 | 13290 | 13280 | 648 |
| 338 | 20240529 | 135900 | 3361039660 | 13290 | 13260 | 13290 | 13260 | 358 |
| 339 | 20240529 | 135800 | 3356286430 | 13270 | 13290 | 13290 | 13260 | 2172 |
| 340 | 20240529 | 135700 | 3327454870 | 13300 | 13310 | 13310 | 13290 | 2630 |
| 341 | 20240529 | 135600 | 3292478250 | 13300 | 13290 | 13310 | 13290 | 859 |
| 342 | 20240529 | 135500 | 3281052760 | 13290 | 13310 | 13330 | 13290 | 782 |
| 343 | 20240529 | 135400 | 3270642650 | 13310 | 13270 | 13310 | 13270 | 2659 |
| 344 | 20240529 | 135300 | 3235318670 | 13270 | 13260 | 13270 | 13240 | 1466 |
| 345 | 20240529 | 135200 | 3215884160 | 13250 | 13280 | 13280 | 13250 | 781 |
| 346 | 20240529 | 135100 | 3205529960 | 13280 | 13260 | 13280 | 13260 | 128 |
| 347 | 20240529 | 135000 | 3203831860 | 13260 | 13260 | 13260 | 13260 | 160 |
| 348 | 20240529 | 134900 | 3201710260 | 13260 | 13250 | 13260 | 13240 | 144 |
| 349 | 20240529 | 134800 | 3199802380 | 13240 | 13250 | 13250 | 13240 | 593 |
| 350 | 20240529 | 134700 | 3191949760 | 13240 | 13260 | 13260 | 13240 | 391 |
| 351 | 20240529 | 134600 | 3186767520 | 13270 | 13290 | 13300 | 13270 | 945 |
| 352 | 20240529 | 134500 | 3174209070 | 13290 | 13250 | 13290 | 13250 | 1728 |
| 353 | 20240529 | 134400 | 3151273860 | 13250 | 13240 | 13250 | 13240 | 322 |
| 354 | 20240529 | 134300 | 3147009870 | 13240 | 13260 | 13260 | 13230 | 877 |
| 355 | 20240529 | 134200 | 3135398470 | 13260 | 13250 | 13260 | 13250 | 809 |
| 356 | 20240529 | 134100 | 3124676190 | 13240 | 13230 | 13240 | 13230 | 260 |
| 357 | 20240529 | 134000 | 3121236130 | 13230 | 13240 | 13240 | 13220 | 1168 |
| 358 | 20240529 | 133900 | 3105781380 | 13250 | 13250 | 13260 | 13250 | 815 |
| 359 | 20240529 | 133800 | 3094981770 | 13250 | 13260 | 13260 | 13240 | 160 |
| 360 | 20240529 | 133700 | 3092862140 | 13260 | 13230 | 13260 | 13230 | 602 |
| 361 | 20240529 | 133600 | 3084892590 | 13240 | 13220 | 13240 | 13220 | 195 |
| 362 | 20240529 | 133500 | 3082312270 | 13220 | 13200 | 13220 | 13200 | 442 |
| 363 | 20240529 | 133400 | 3076476820 | 13200 | 13190 | 13200 | 13180 | 1458 |
| 364 | 20240529 | 133300 | 3057240870 | 13170 | 13190 | 13190 | 13170 | 162 |
| 365 | 20240529 | 133200 | 3055104950 | 13190 | 13220 | 13220 | 13190 | 2185 |
| 366 | 20240529 | 133100 | 3026246760 | 13230 | 13230 | 13230 | 13230 | 68 |
| 367 | 20240529 | 133000 | 3025347120 | 13220 | 13240 | 13250 | 13220 | 357 |
| 368 | 20240529 | 132900 | 3020622900 | 13240 | 13230 | 13250 | 13230 | 718 |
| 369 | 20240529 | 132800 | 3011115310 | 13230 | 13240 | 13240 | 13230 | 285 |
| 370 | 20240529 | 132700 | 3007342060 | 13240 | 13280 | 13280 | 13230 | 3382 |
| 371 | 20240529 | 132600 | 2962541020 | 13280 | 13290 | 13290 | 13280 | 655 |
| 372 | 20240529 | 132500 | 2953841590 | 13280 | 13270 | 13280 | 13260 | 1092 |
| 373 | 20240529 | 132400 | 2939342980 | 13280 | 13270 | 13300 | 13270 | 2438 |
| 374 | 20240529 | 132300 | 2906952430 | 13260 | 13270 | 13280 | 13260 | 1041 |
| 375 | 20240529 | 132200 | 2893136070 | 13270 | 13260 | 13270 | 13260 | 952 |
| 376 | 20240529 | 132100 | 2880504540 | 13250 | 13260 | 13260 | 13250 | 865 |
| 377 | 20240529 | 132000 | 2869034950 | 13260 | 13270 | 13280 | 13260 | 613 |
| 378 | 20240529 | 131900 | 2860898860 | 13280 | 13200 | 13280 | 13200 | 2856 |
| 379 | 20240529 | 131800 | 2823099220 | 13200 | 13180 | 13200 | 13180 | 577 |
| 380 | 20240529 | 131700 | 2815490030 | 13180 | 13180 | 13210 | 13180 | 1470 |
| 381 | 20240529 | 131600 | 2796091550 | 13180 | 13170 | 13200 | 13170 | 702 |
| 382 | 20240529 | 131500 | 2786836520 | 13170 | 13150 | 13170 | 13150 | 1266 |
| 383 | 20240529 | 131400 | 2770170600 | 13150 | 13160 | 13180 | 13150 | 1966 |
| 384 | 20240529 | 131300 | 2744291710 | 13170 | 13160 | 13170 | 13160 | 617 |
| 385 | 20240529 | 131200 | 2736170920 | 13150 | 13130 | 13150 | 13130 | 519 |
| 386 | 20240529 | 131100 | 2729348130 | 13130 | 13110 | 13130 | 13110 | 442 |
| 387 | 20240529 | 131000 | 2723548190 | 13110 | 13100 | 13120 | 13090 | 974 |
| 388 | 20240529 | 130900 | 2710779310 | 13100 | 13100 | 13100 | 13080 | 609 |
| 389 | 20240529 | 130800 | 2702802010 | 13100 | 13050 | 13100 | 13050 | 1126 |
| 390 | 20240529 | 130700 | 2688081430 | 13070 | 13030 | 13070 | 13030 | 3380 |
| 391 | 20240529 | 130600 | 2643991500 | 13030 | 13030 | 13030 | 13030 | 31 |
| 392 | 20240529 | 130500 | 2643587570 | 13030 | 13030 | 13030 | 13030 | 6 |
| 393 | 20240529 | 130400 | 2643509390 | 13020 | 13030 | 13030 | 13020 | 135 |
| 394 | 20240529 | 130300 | 2641750920 | 13040 | 13040 | 13040 | 13040 | 23 |
| 395 | 20240529 | 130200 | 2641451000 | 13040 | 13040 | 13040 | 13040 | 400 |
| 396 | 20240529 | 130100 | 2636235000 | 13020 | 13020 | 13020 | 13020 | 213 |
| 397 | 20240529 | 130000 | 2633461740 | 13030 | 13020 | 13030 | 13020 | 8 |
| 398 | 20240529 | 125900 | 2633357510 | 13030 | 13020 | 13030 | 13020 | 404 |
| 399 | 20240529 | 125800 | 2628094230 | 13020 | 13040 | 13040 | 13000 | 9542 |
| 400 | 20240529 | 125700 | 2503959930 | 13040 | 13040 | 13040 | 13040 | 64 |
| 401 | 20240529 | 125600 | 2503125370 | 13040 | 13040 | 13040 | 13040 | 23 |
| 402 | 20240529 | 125500 | 2502825450 | 13040 | 13040 | 13040 | 13040 | 8 |
| 403 | 20240529 | 125400 | 2502721130 | 13050 | 13040 | 13050 | 13040 | 65 |
| 404 | 20240529 | 125300 | 2501873490 | 13030 | 13030 | 13030 | 13030 | 200 |
| 405 | 20240529 | 125200 | 2499267490 | 13030 | 13030 | 13030 | 13030 | 50 |
| 406 | 20240529 | 125100 | 2498615990 | 13030 | 13030 | 13030 | 13030 | 312 |
| 407 | 20240529 | 125000 | 2494550630 | 13030 | 13030 | 13030 | 13030 | 161 |
| 408 | 20240529 | 124900 | 2492452800 | 13020 | 13020 | 13020 | 13010 | 22 |
| 409 | 20240529 | 124800 | 2492166520 | 13010 | 13020 | 13030 | 13010 | 719 |
| 410 | 20240529 | 124700 | 2482807710 | 13020 | 13020 | 13020 | 13020 | 251 |
| 411 | 20240529 | 124600 | 2479539690 | 13020 | 13030 | 13030 | 13020 | 285 |
| 412 | 20240529 | 124500 | 2475828940 | 13030 | 13040 | 13040 | 13030 | 63 |
| 413 | 20240529 | 124400 | 2475008040 | 13040 | 13030 | 13040 | 13030 | 99 |
| 414 | 20240529 | 124300 | 2473718050 | 13030 | 13020 | 13030 | 13020 | 16 |
| 415 | 20240529 | 124200 | 2473509580 | 13020 | 13020 | 13030 | 13020 | 801 |
| 416 | 20240529 | 124100 | 2463079130 | 13030 | 13030 | 13030 | 13030 | 11 |
| 417 | 20240529 | 124000 | 2462935800 | 13030 | 13030 | 13030 | 13030 | 585 |
| 418 | 20240529 | 123900 | 2455313250 | 13030 | 13020 | 13030 | 13010 | 367 |
| 419 | 20240529 | 123800 | 2450533920 | 13010 | 13030 | 13030 | 13010 | 1040 |
| 420 | 20240529 | 123700 | 2436989290 | 13030 | 13020 | 13030 | 13010 | 606 |
| 421 | 20240529 | 123600 | 2429101020 | 13020 | 13020 | 13020 | 13020 | 304 |
| 422 | 20240529 | 123500 | 2425142940 | 13010 | 13040 | 13040 | 13000 | 7180 |
| 423 | 20240529 | 123400 | 2331713840 | 13030 | 13030 | 13030 | 13030 | 499 |
| 424 | 20240529 | 123300 | 2325211870 | 13030 | 13040 | 13040 | 13030 | 262 |
| 425 | 20240529 | 123200 | 2321798000 | 13040 | 13030 | 13040 | 13030 | 623 |
| 426 | 20240529 | 123100 | 2313680200 | 13030 | 13040 | 13040 | 13030 | 260 |
| 427 | 20240529 | 123000 | 2310290720 | 13040 | 13040 | 13040 | 13040 | 44 |
| 428 | 20240529 | 122900 | 2309716960 | 13040 | 13040 | 13040 | 13030 | 403 |
| 429 | 20240529 | 122800 | 2304462860 | 13040 | 13040 | 13040 | 13040 | 125 |
| 430 | 20240529 | 122700 | 2302832860 | 13040 | 13050 | 13050 | 13040 | 102 |
| 431 | 20240529 | 122600 | 2301502710 | 13050 | 13030 | 13050 | 13030 | 674 |
| 432 | 20240529 | 122500 | 2292708560 | 13040 | 13070 | 13070 | 13040 | 996 |
| 433 | 20240529 | 122400 | 2279701550 | 13070 | 13080 | 13090 | 13070 | 56 |
| 434 | 20240529 | 122300 | 2278969080 | 13090 | 13060 | 13090 | 13060 | 388 |
| 435 | 20240529 | 122200 | 2273896980 | 13060 | 13040 | 13060 | 13040 | 643 |
| 436 | 20240529 | 122100 | 2265506650 | 13020 | 13030 | 13030 | 13020 | 1250 |
| 437 | 20240529 | 122000 | 2249225320 | 13020 | 13020 | 13020 | 13020 | 300 |
| 438 | 20240529 | 121900 | 2245319320 | 13020 | 13030 | 13030 | 13020 | 946 |
| 439 | 20240529 | 121800 | 2233002290 | 13040 | 13040 | 13040 | 13040 | 57 |
| 440 | 20240529 | 121700 | 2232259010 | 13040 | 13040 | 13050 | 13040 | 270 |
| 441 | 20240529 | 121600 | 2228737090 | 13020 | 13020 | 13030 | 13020 | 239 |
| 442 | 20240529 | 121500 | 2225625270 | 13010 | 13020 | 13030 | 13010 | 161 |
| 443 | 20240529 | 121400 | 2223529160 | 13020 | 13020 | 13030 | 13020 | 17 |
| 444 | 20240529 | 121300 | 2223307770 | 13020 | 13030 | 13030 | 13010 | 2165 |
| 445 | 20240529 | 121200 | 2195130760 | 13030 | 13020 | 13030 | 13020 | 1412 |
| 446 | 20240529 | 121100 | 2176742400 | 13020 | 13020 | 13030 | 13020 | 2695 |
| 447 | 20240529 | 121000 | 2141643070 | 13030 | 13030 | 13040 | 13020 | 2482 |
| 448 | 20240529 | 120900 | 2109316090 | 13040 | 13060 | 13060 | 13040 | 461 |
| 449 | 20240529 | 120800 | 2103302350 | 13050 | 13060 | 13060 | 13050 | 138 |
| 450 | 20240529 | 120700 | 2101501220 | 13060 | 13060 | 13060 | 13060 | 47 |
| 451 | 20240529 | 120600 | 2100887400 | 13050 | 13050 | 13050 | 13040 | 291 |
| 452 | 20240529 | 120500 | 2097091970 | 13050 | 13050 | 13060 | 13050 | 214 |
| 453 | 20240529 | 120400 | 2094299240 | 13060 | 13070 | 13070 | 13050 | 628 |
| 454 | 20240529 | 120300 | 2086103640 | 13070 | 13040 | 13070 | 13040 | 390 |
| 455 | 20240529 | 120200 | 2081016090 | 13050 | 13060 | 13070 | 13050 | 4070 |
| 456 | 20240529 | 120100 | 2027898400 | 13070 | 13080 | 13080 | 13070 | 361 |
| 457 | 20240529 | 120000 | 2023176710 | 13080 | 13070 | 13080 | 13070 | 212 |
| 458 | 20240529 | 115900 | 2020405840 | 13070 | 13070 | 13070 | 13070 | 4 |
| 459 | 20240529 | 115800 | 2020353560 | 13060 | 13060 | 13060 | 13060 | 276 |
| 460 | 20240529 | 115700 | 2016749000 | 13060 | 13070 | 13070 | 13060 | 1285 |
| 461 | 20240529 | 115600 | 1999965800 | 13070 | 13070 | 13070 | 13060 | 490 |
| 462 | 20240529 | 115500 | 1993564710 | 13070 | 13070 | 13070 | 13060 | 577 |
| 463 | 20240529 | 115400 | 1986024330 | 13080 | 13080 | 13080 | 13080 | 13 |
| 464 | 20240529 | 115300 | 1985854290 | 13070 | 13070 | 13070 | 13070 | 331 |
| 465 | 20240529 | 115200 | 1981528120 | 13060 | 13080 | 13080 | 13060 | 2292 |
| 466 | 20240529 | 115100 | 1951559860 | 13090 | 13090 | 13100 | 13090 | 909 |
| 467 | 20240529 | 115000 | 1939660900 | 13090 | 13110 | 13110 | 13090 | 1504 |
| 468 | 20240529 | 114900 | 1919973450 | 13100 | 13110 | 13110 | 13100 | 124 |
| 469 | 20240529 | 114800 | 1918349010 | 13100 | 13120 | 13120 | 13100 | 3424 |
| 470 | 20240529 | 114700 | 1873468020 | 13110 | 13110 | 13110 | 13110 | 110 |
| 471 | 20240529 | 114600 | 1872025920 | 13110 | 13110 | 13110 | 13100 | 597 |
| 472 | 20240529 | 114500 | 1864202990 | 13110 | 13100 | 13110 | 13100 | 206 |
| 473 | 20240529 | 114400 | 1861502370 | 13100 | 13100 | 13100 | 13090 | 1150 |
| 474 | 20240529 | 114300 | 1846438160 | 13100 | 13110 | 13110 | 13100 | 1505 |
| 475 | 20240529 | 114200 | 1826720520 | 13110 | 13120 | 13120 | 13100 | 3522 |
| 476 | 20240529 | 114100 | 1780536260 | 13120 | 13120 | 13120 | 13120 | 20 |
| 477 | 20240529 | 114000 | 1780273860 | 13120 | 13140 | 13140 | 13120 | 3404 |
| 478 | 20240529 | 113900 | 1735582650 | 13140 | 13140 | 13160 | 13130 | 1973 |
| 479 | 20240529 | 113800 | 1709658070 | 13150 | 13150 | 13160 | 13150 | 933 |
| 480 | 20240529 | 113700 | 1697389100 | 13160 | 13150 | 13160 | 13150 | 218 |
| 481 | 20240529 | 113600 | 1694522340 | 13160 | 13150 | 13160 | 13150 | 772 |
| 482 | 20240529 | 113500 | 1684362920 | 13160 | 13140 | 13160 | 13140 | 86 |
| 483 | 20240529 | 113400 | 1683232860 | 13150 | 13140 | 13150 | 13140 | 126 |
| 484 | 20240529 | 113300 | 1681576110 | 13140 | 13150 | 13150 | 13140 | 3586 |
| 485 | 20240529 | 113200 | 1634424820 | 13150 | 13170 | 13170 | 13150 | 1167 |
| 486 | 20240529 | 113100 | 1619068180 | 13170 | 13170 | 13170 | 13170 | 56 |
| 487 | 20240529 | 113000 | 1618330660 | 13170 | 13180 | 13180 | 13170 | 45 |
| 488 | 20240529 | 112900 | 1617737710 | 13170 | 13180 | 13180 | 13170 | 5010 |
| 489 | 20240529 | 112800 | 1551731830 | 13180 | 13190 | 13190 | 13180 | 12 |
| 490 | 20240529 | 112700 | 1551573590 | 13190 | 13190 | 13190 | 13190 | 104 |
| 491 | 20240529 | 112600 | 1550201830 | 13190 | 13190 | 13190 | 13190 | 4 |
| 492 | 20240529 | 112500 | 1550149070 | 13190 | 13200 | 13210 | 13190 | 2065 |
| 493 | 20240529 | 112400 | 1522911000 | 13190 | 13190 | 13190 | 13180 | 467 |
| 494 | 20240529 | 112300 | 1516753390 | 13190 | 13190 | 13190 | 13190 | 245 |
| 495 | 20240529 | 112200 | 1513521840 | 13200 | 13200 | 13200 | 13200 | 39 |
| 496 | 20240529 | 112100 | 1513007040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 497 | 20240529 | 112000 | 1513007040 | 13200 | 13200 | 13200 | 13200 | 215 |
| 498 | 20240529 | 111900 | 1510169040 | 13200 | 13210 | 13210 | 13200 | 110 |
| 499 | 20240529 | 111800 | 1508716040 | 13210 | 13200 | 13210 | 13200 | 32 |
| 500 | 20240529 | 111700 | 1508293620 | 13200 | 13210 | 13210 | 13200 | 260 |
| 501 | 20240529 | 111600 | 1504861440 | 13220 | 13220 | 13220 | 13220 | 1 |
| 502 | 20240529 | 111500 | 1504848220 | 13220 | 13210 | 13220 | 13210 | 152 |
| 503 | 20240529 | 111400 | 1502839140 | 13210 | 13220 | 13220 | 13210 | 192 |
| 504 | 20240529 | 111300 | 1500302680 | 13220 | 13210 | 13220 | 13210 | 51 |
| 505 | 20240529 | 111200 | 1499628710 | 13220 | 13220 | 13220 | 13220 | 498 |
| 506 | 20240529 | 111100 | 1493045150 | 13220 | 13210 | 13230 | 13210 | 391 |
| 507 | 20240529 | 111000 | 1487877880 | 13210 | 13210 | 13210 | 13210 | 80 |
| 508 | 20240529 | 110900 | 1486821080 | 13210 | 13210 | 13210 | 13210 | 420 |
| 509 | 20240529 | 110800 | 1481272880 | 13200 | 13190 | 13200 | 13190 | 1114 |
| 510 | 20240529 | 110700 | 1466578920 | 13190 | 13190 | 13190 | 13190 | 222 |
| 511 | 20240529 | 110600 | 1463650740 | 13200 | 13200 | 13200 | 13190 | 640 |
| 512 | 20240529 | 110500 | 1455207740 | 13200 | 13200 | 13200 | 13200 | 100 |
| 513 | 20240529 | 110400 | 1453887740 | 13200 | 13200 | 13200 | 13200 | 212 |
| 514 | 20240529 | 110300 | 1451089340 | 13230 | 13200 | 13230 | 13200 | 191 |
| 515 | 20240529 | 110200 | 1448567030 | 13200 | 13200 | 13200 | 13190 | 129 |
| 516 | 20240529 | 110100 | 1446864710 | 13230 | 13210 | 13230 | 13200 | 416 |
| 517 | 20240529 | 110000 | 1441370780 | 13200 | 13200 | 13220 | 13200 | 15 |
| 518 | 20240529 | 105900 | 1441172680 | 13220 | 13220 | 13220 | 13190 | 27 |
| 519 | 20240529 | 105800 | 1440816380 | 13220 | 13200 | 13220 | 13190 | 819 |
| 520 | 20240529 | 105700 | 1430004170 | 13200 | 13200 | 13200 | 13200 | 53 |
| 521 | 20240529 | 105600 | 1429304570 | 13190 | 13190 | 13200 | 13190 | 441 |
| 522 | 20240529 | 105500 | 1423484290 | 13190 | 13180 | 13190 | 13180 | 35 |
| 523 | 20240529 | 105400 | 1423022890 | 13170 | 13190 | 13190 | 13170 | 232 |
| 524 | 20240529 | 105300 | 1419967050 | 13170 | 13180 | 13180 | 13170 | 2000 |
| 525 | 20240529 | 105200 | 1393614750 | 13180 | 13180 | 13180 | 13180 | 5 |
| 526 | 20240529 | 105100 | 1393548850 | 13180 | 13180 | 13180 | 13170 | 317 |
| 527 | 20240529 | 105000 | 1389373850 | 13170 | 13170 | 13170 | 13170 | 13 |
| 528 | 20240529 | 104900 | 1389202640 | 13170 | 13180 | 13200 | 13170 | 2485 |
| 529 | 20240529 | 104800 | 1356463470 | 13180 | 13180 | 13180 | 13180 | 232 |
| 530 | 20240529 | 104700 | 1353405710 | 13180 | 13180 | 13180 | 13180 | 122 |
| 531 | 20240529 | 104600 | 1351797750 | 13180 | 13180 | 13180 | 13180 | 81 |
| 532 | 20240529 | 104500 | 1350730170 | 13170 | 13180 | 13180 | 13170 | 702 |
| 533 | 20240529 | 104400 | 1341478010 | 13180 | 13180 | 13180 | 13180 | 550 |
| 534 | 20240529 | 104300 | 1334229010 | 13180 | 13190 | 13190 | 13180 | 253 |
| 535 | 20240529 | 104200 | 1330893940 | 13190 | 13190 | 13190 | 13190 | 110 |
| 536 | 20240529 | 104100 | 1329443040 | 13190 | 13190 | 13190 | 13190 | 140 |
| 537 | 20240529 | 104000 | 1327596440 | 13190 | 13170 | 13190 | 13170 | 286 |
| 538 | 20240529 | 103900 | 1323826600 | 13170 | 13170 | 13170 | 13160 | 130 |
| 539 | 20240529 | 103800 | 1322114690 | 13160 | 13180 | 13180 | 13160 | 1560 |
| 540 | 20240529 | 103700 | 1301572360 | 13170 | 13170 | 13170 | 13170 | 361 |
| 541 | 20240529 | 103600 | 1296817990 | 13170 | 13180 | 13180 | 13170 | 360 |
| 542 | 20240529 | 103500 | 1292073790 | 13180 | 13180 | 13180 | 13180 | 212 |
| 543 | 20240529 | 103400 | 1289279630 | 13180 | 13170 | 13180 | 13170 | 662 |
| 544 | 20240529 | 103300 | 1280555110 | 13180 | 13190 | 13190 | 13180 | 3378 |
| 545 | 20240529 | 103200 | 1236030510 | 13190 | 13190 | 13190 | 13190 | 213 |
| 546 | 20240529 | 103100 | 1233221040 | 13210 | 13190 | 13210 | 13190 | 221 |
| 547 | 20240529 | 103000 | 1230306010 | 13180 | 13190 | 13190 | 13180 | 2052 |
| 548 | 20240529 | 102900 | 1203260630 | 13190 | 13180 | 13190 | 13170 | 178 |
| 549 | 20240529 | 102800 | 1200914810 | 13180 | 13190 | 13190 | 13180 | 276 |
| 550 | 20240529 | 102700 | 1197276510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 551 | 20240529 | 102600 | 1197276510 | 13180 | 13190 | 13190 | 13180 | 172 |
| 552 | 20240529 | 102500 | 1195009030 | 13190 | 13200 | 13200 | 13190 | 224 |
| 553 | 20240529 | 102400 | 1192054370 | 13190 | 13190 | 13200 | 13190 | 141 |
| 554 | 20240529 | 102300 | 1190193190 | 13200 | 13190 | 13200 | 13190 | 244 |
| 555 | 20240529 | 102200 | 1186974030 | 13190 | 13200 | 13200 | 13190 | 649 |
| 556 | 20240529 | 102100 | 1178408320 | 13200 | 13210 | 13210 | 13200 | 720 |
| 557 | 20240529 | 102000 | 1168898030 | 13210 | 13230 | 13230 | 13210 | 615 |
| 558 | 20240529 | 101900 | 1160769990 | 13230 | 13230 | 13230 | 13230 | 212 |
| 559 | 20240529 | 101800 | 1157965230 | 13250 | 13240 | 13250 | 13240 | 255 |
| 560 | 20240529 | 101700 | 1154586960 | 13240 | 13240 | 13240 | 13220 | 120 |
| 561 | 20240529 | 101600 | 1152998560 | 13220 | 13230 | 13230 | 13220 | 350 |
| 562 | 20240529 | 101500 | 1148368320 | 13230 | 13230 | 13250 | 13230 | 142 |
| 563 | 20240529 | 101400 | 1146489330 | 13230 | 13220 | 13230 | 13210 | 70 |
| 564 | 20240529 | 101300 | 1145564460 | 13210 | 13230 | 13230 | 13210 | 5 |
| 565 | 20240529 | 101200 | 1145498330 | 13230 | 13200 | 13230 | 13200 | 214 |
| 566 | 20240529 | 101100 | 1142673500 | 13230 | 13180 | 13230 | 13180 | 1015 |
| 567 | 20240529 | 101000 | 1129291690 | 13170 | 13170 | 13170 | 13170 | 53 |
| 568 | 20240529 | 100900 | 1128593680 | 13170 | 13180 | 13180 | 13170 | 416 |
| 569 | 20240529 | 100800 | 1123114450 | 13180 | 13170 | 13180 | 13170 | 224 |
| 570 | 20240529 | 100700 | 1120163150 | 13170 | 13170 | 13170 | 13160 | 148 |
| 571 | 20240529 | 100600 | 1118214750 | 13170 | 13180 | 13180 | 13170 | 253 |
| 572 | 20240529 | 100500 | 1114882630 | 13190 | 13190 | 13190 | 13190 | 320 |
| 573 | 20240529 | 100400 | 1110661830 | 13160 | 13160 | 13190 | 13160 | 126 |
| 574 | 20240529 | 100300 | 1109003550 | 13160 | 13170 | 13170 | 13160 | 1476 |
| 575 | 20240529 | 100200 | 1089576730 | 13170 | 13170 | 13170 | 13170 | 412 |
| 576 | 20240529 | 100100 | 1084150690 | 13170 | 13180 | 13180 | 13160 | 1534 |
| 577 | 20240529 | 100000 | 1063950520 | 13190 | 13190 | 13190 | 13180 | 6 |
| 578 | 20240529 | 095900 | 1063871400 | 13170 | 13230 | 13230 | 13170 | 746 |
| 579 | 20240529 | 095800 | 1054021720 | 13230 | 13170 | 13230 | 13160 | 284 |
| 580 | 20240529 | 095700 | 1050275040 | 13180 | 13170 | 13180 | 13160 | 1472 |
| 581 | 20240529 | 095600 | 1030894290 | 13200 | 13180 | 13200 | 13170 | 637 |
| 582 | 20240529 | 095500 | 1022499310 | 13190 | 13160 | 13190 | 13160 | 222 |
| 583 | 20240529 | 095400 | 1019573520 | 13180 | 13170 | 13180 | 13160 | 708 |
| 584 | 20240529 | 095300 | 1010253540 | 13160 | 13170 | 13170 | 13160 | 339 |
| 585 | 20240529 | 095200 | 1005789450 | 13170 | 13160 | 13180 | 13160 | 25 |
| 586 | 20240529 | 095100 | 1005460360 | 13160 | 13180 | 13180 | 13150 | 1159 |
| 587 | 20240529 | 095000 | 990216350 | 13160 | 13170 | 13170 | 13150 | 1873 |
| 588 | 20240529 | 094900 | 965567830 | 13170 | 13160 | 13170 | 13160 | 18 |
| 589 | 20240529 | 094800 | 965330940 | 13160 | 13200 | 13200 | 13160 | 2840 |
| 590 | 20240529 | 094700 | 927929520 | 13200 | 13190 | 13200 | 13180 | 210 |
| 591 | 20240529 | 094600 | 925160640 | 13210 | 13210 | 13210 | 13190 | 1441 |
| 592 | 20240529 | 094500 | 906141130 | 13200 | 13220 | 13220 | 13200 | 1656 |
| 593 | 20240529 | 094400 | 884269660 | 13230 | 13230 | 13230 | 13210 | 320 |
| 594 | 20240529 | 094300 | 880038580 | 13230 | 13230 | 13230 | 13210 | 1526 |
| 595 | 20240529 | 094200 | 859863290 | 13230 | 13230 | 13230 | 13220 | 1066 |
| 596 | 20240529 | 094100 | 845769710 | 13230 | 13220 | 13230 | 13220 | 541 |
| 597 | 20240529 | 094000 | 838617190 | 13220 | 13270 | 13270 | 13220 | 9944 |
| 598 | 20240529 | 093900 | 706954220 | 13270 | 13260 | 13270 | 13260 | 878 |
| 599 | 20240529 | 093800 | 695311430 | 13260 | 13260 | 13260 | 13260 | 18 |
| 600 | 20240529 | 093700 | 695072750 | 13260 | 13260 | 13290 | 13250 | 1127 |
| 601 | 20240529 | 093600 | 680116400 | 13280 | 13250 | 13280 | 13250 | 2240 |
| 602 | 20240529 | 093500 | 650387740 | 13250 | 13250 | 13250 | 13250 | 345 |
| 603 | 20240529 | 093400 | 645816490 | 13250 | 13240 | 13250 | 13240 | 109 |
| 604 | 20240529 | 093300 | 644372250 | 13240 | 13260 | 13260 | 13240 | 561 |
| 605 | 20240529 | 093200 | 636940890 | 13260 | 13260 | 13260 | 13240 | 187 |
| 606 | 20240529 | 093100 | 634462390 | 13260 | 13250 | 13260 | 13240 | 236 |
| 607 | 20240529 | 093000 | 631335720 | 13260 | 13250 | 13260 | 13240 | 861 |
| 608 | 20240529 | 092900 | 619926270 | 13250 | 13240 | 13250 | 13230 | 1900 |
| 609 | 20240529 | 092800 | 594770920 | 13250 | 13260 | 13270 | 13250 | 356 |
| 610 | 20240529 | 092700 | 590052120 | 13240 | 13250 | 13250 | 13240 | 1111 |
| 611 | 20240529 | 092600 | 575341540 | 13250 | 13250 | 13260 | 13250 | 47 |
| 612 | 20240529 | 092500 | 574718680 | 13240 | 13240 | 13260 | 13240 | 550 |
| 613 | 20240529 | 092400 | 567436590 | 13240 | 13260 | 13260 | 13230 | 1440 |
| 614 | 20240529 | 092300 | 548368300 | 13260 | 13260 | 13260 | 13260 | 260 |
| 615 | 20240529 | 092200 | 544920700 | 13260 | 13240 | 13260 | 13240 | 632 |
| 616 | 20240529 | 092100 | 536546040 | 13260 | 13280 | 13280 | 13250 | 1100 |
| 617 | 20240529 | 092000 | 521959290 | 13280 | 13280 | 13280 | 13280 | 1415 |
| 618 | 20240529 | 091900 | 503168090 | 13290 | 13300 | 13320 | 13280 | 3021 |
| 619 | 20240529 | 091800 | 463001420 | 13290 | 13260 | 13290 | 13260 | 1355 |
| 620 | 20240529 | 091700 | 445002160 | 13260 | 13230 | 13280 | 13230 | 1388 |
| 621 | 20240529 | 091600 | 426613720 | 13230 | 13230 | 13240 | 13230 | 484 |
| 622 | 20240529 | 091500 | 420209170 | 13230 | 13240 | 13240 | 13220 | 1407 |
| 623 | 20240529 | 091400 | 401589300 | 13240 | 13230 | 13240 | 13230 | 394 |
| 624 | 20240529 | 091300 | 396373040 | 13230 | 13240 | 13240 | 13220 | 556 |
| 625 | 20240529 | 091200 | 389022070 | 13240 | 13260 | 13260 | 13210 | 833 |
| 626 | 20240529 | 091100 | 378002490 | 13260 | 13220 | 13260 | 13200 | 1555 |
| 627 | 20240529 | 091000 | 357466240 | 13260 | 13320 | 13320 | 13260 | 5756 |
| 628 | 20240529 | 090900 | 280921400 | 13310 | 13290 | 13330 | 13290 | 1723 |
| 629 | 20240529 | 090800 | 258000220 | 13290 | 13230 | 13290 | 13200 | 1011 |
| 630 | 20240529 | 090700 | 244595590 | 13230 | 13190 | 13240 | 13190 | 2678 |
| 631 | 20240529 | 090600 | 209175910 | 13160 | 13130 | 13160 | 13130 | 1146 |
| 632 | 20240529 | 090500 | 194126930 | 13140 | 13140 | 13160 | 13130 | 1516 |
| 633 | 20240529 | 090400 | 174204700 | 13140 | 13160 | 13170 | 13140 | 1476 |
| 634 | 20240529 | 090300 | 154791790 | 13180 | 13230 | 13230 | 13170 | 1513 |
| 635 | 20240529 | 090200 | 134851290 | 13230 | 13250 | 13250 | 13160 | 1225 |
| 636 | 20240529 | 090100 | 118700310 | 13160 | 13200 | 13200 | 13160 | 2536 |
| 637 | 20240529 | 090000 | 85257170 | 13200 | 13280 | 13290 | 13200 | 4431 |