35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 193900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 22396 |
| 3 | 20240703 | 193800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20240703 | 193700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20240703 | 193600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20240703 | 193500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20240703 | 193400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20240703 | 193300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20240703 | 193200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20240703 | 193100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20240703 | 193000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20240703 | 192900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20240703 | 192800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20240703 | 192700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20240703 | 192600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20240703 | 192500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20240703 | 192400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20240703 | 192300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20240703 | 192200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20240703 | 192100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20240703 | 192000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20240703 | 191900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20240703 | 191800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20240703 | 191700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20240703 | 191600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20240703 | 191500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20240703 | 191400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20240703 | 191300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20240703 | 191200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20240703 | 191100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20240703 | 191000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20240703 | 190900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 22396 |
| 33 | 20240703 | 190800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20240703 | 190700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20240703 | 190600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20240703 | 190500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20240703 | 190400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20240703 | 190300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20240703 | 190200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20240703 | 190100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20240703 | 190000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20240703 | 185900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20240703 | 185800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20240703 | 185700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20240703 | 185600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20240703 | 185500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20240703 | 185400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20240703 | 185300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20240703 | 185200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20240703 | 185100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20240703 | 185000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20240703 | 184900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20240703 | 184800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20240703 | 184700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20240703 | 184600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20240703 | 184500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20240703 | 184400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20240703 | 184300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20240703 | 184200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20240703 | 184100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20240703 | 184000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20240703 | 183900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 22396 |
| 63 | 20240703 | 183800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20240703 | 183700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20240703 | 183600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20240703 | 183500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20240703 | 183400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20240703 | 183300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20240703 | 183200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20240703 | 183100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20240703 | 183000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20240703 | 182900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20240703 | 182800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20240703 | 182700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20240703 | 182600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20240703 | 182500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20240703 | 182400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20240703 | 182300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20240703 | 182200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20240703 | 182100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20240703 | 182000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20240703 | 181900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20240703 | 181800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20240703 | 181700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20240703 | 181600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20240703 | 181500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20240703 | 181400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20240703 | 181300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20240703 | 181200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20240703 | 181100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20240703 | 181000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20240703 | 180900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 22396 |
| 93 | 20240703 | 180800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20240703 | 180700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20240703 | 180600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20240703 | 180500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20240703 | 180400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20240703 | 180300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20240703 | 180200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20240703 | 180100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20240703 | 180000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20240703 | 175900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20240703 | 175800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20240703 | 175700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20240703 | 175600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20240703 | 175500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20240703 | 175400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20240703 | 175300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20240703 | 175200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20240703 | 175100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20240703 | 175000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20240703 | 174900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20240703 | 174800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20240703 | 174700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20240703 | 174600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20240703 | 174500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20240703 | 174400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20240703 | 174300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20240703 | 174200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20240703 | 174100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20240703 | 174000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20240703 | 173900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 22396 |
| 123 | 20240703 | 173800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20240703 | 173700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20240703 | 173600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20240703 | 173500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20240703 | 173400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20240703 | 173300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20240703 | 173200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20240703 | 173100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20240703 | 173000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20240703 | 172900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20240703 | 172800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20240703 | 172700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20240703 | 172600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20240703 | 172500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20240703 | 172400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20240703 | 172300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20240703 | 172200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20240703 | 172100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20240703 | 172000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20240703 | 171900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20240703 | 171800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20240703 | 171700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20240703 | 171600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20240703 | 171500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20240703 | 171400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20240703 | 171300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20240703 | 171200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20240703 | 171100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20240703 | 171000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20240703 | 170900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 22396 |
| 153 | 20240703 | 170800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20240703 | 170700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20240703 | 170600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20240703 | 170500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20240703 | 170400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20240703 | 170300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20240703 | 170200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20240703 | 170100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20240703 | 170000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20240703 | 165900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20240703 | 165800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20240703 | 165700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20240703 | 165600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20240703 | 165500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20240703 | 165400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20240703 | 165300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20240703 | 165200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20240703 | 165100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20240703 | 165000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20240703 | 164900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20240703 | 164800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20240703 | 164700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20240703 | 164600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20240703 | 164500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20240703 | 164400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20240703 | 164300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20240703 | 164200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20240703 | 164100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20240703 | 164000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20240703 | 163900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 22396 |
| 183 | 20240703 | 163800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240703 | 163700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240703 | 163600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240703 | 163500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240703 | 163400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240703 | 163300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240703 | 163200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240703 | 163100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240703 | 163000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240703 | 162900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20240703 | 162800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20240703 | 162700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20240703 | 162600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20240703 | 162500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20240703 | 162400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20240703 | 162300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20240703 | 162200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20240703 | 162100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20240703 | 162000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20240703 | 161900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20240703 | 161800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20240703 | 161700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20240703 | 161600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20240703 | 161500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20240703 | 161400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20240703 | 161300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20240703 | 161200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20240703 | 161100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20240703 | 161000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20240703 | 160900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 22396 |
| 213 | 20240703 | 160800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20240703 | 160700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20240703 | 160600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20240703 | 160500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20240703 | 160400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20240703 | 160300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20240703 | 160200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20240703 | 160100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20240703 | 160000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20240703 | 155900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20240703 | 155800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20240703 | 155700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20240703 | 155600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20240703 | 155500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20240703 | 155400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20240703 | 155300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20240703 | 155200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20240703 | 155100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20240703 | 155000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20240703 | 154900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20240703 | 154800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20240703 | 154700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20240703 | 154600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20240703 | 154500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20240703 | 154400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20240703 | 154300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20240703 | 154200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20240703 | 154100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20240703 | 154000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20240703 | 153900 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 22396 |
| 243 | 20240703 | 153800 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20240703 | 153700 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20240703 | 153600 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20240703 | 153500 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20240703 | 153400 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20240703 | 153300 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20240703 | 153200 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20240703 | 153100 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20240703 | 153000 | 30611201240 | 15960 | 15960 | 15960 | 15960 | 22396 |
| 252 | 20240703 | 152900 | 30253761080 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20240703 | 152800 | 30253761080 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20240703 | 152700 | 30253761080 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20240703 | 152600 | 30253761080 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20240703 | 152500 | 30253761080 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20240703 | 152400 | 30253761080 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20240703 | 152300 | 30253761080 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20240703 | 152200 | 30253761080 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20240703 | 152100 | 30253761080 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20240703 | 152000 | 30253761080 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20240703 | 151900 | 30253761080 | 15980 | 15960 | 15990 | 15960 | 4698 |
| 263 | 20240703 | 151800 | 30178711590 | 15970 | 15990 | 16010 | 15960 | 4455 |
| 264 | 20240703 | 151700 | 30107480920 | 16000 | 15930 | 16010 | 15930 | 5522 |
| 265 | 20240703 | 151600 | 30019346880 | 15940 | 15920 | 15950 | 15920 | 4063 |
| 266 | 20240703 | 151500 | 29954611830 | 15920 | 15920 | 15930 | 15910 | 2632 |
| 267 | 20240703 | 151400 | 29912698250 | 15920 | 15910 | 15940 | 15910 | 1609 |
| 268 | 20240703 | 151300 | 29887071620 | 15920 | 15910 | 15930 | 15900 | 5174 |
| 269 | 20240703 | 151200 | 29804748790 | 15910 | 15900 | 15910 | 15900 | 1202 |
| 270 | 20240703 | 151100 | 29785635450 | 15900 | 15900 | 15910 | 15890 | 2647 |
| 271 | 20240703 | 151000 | 29743541920 | 15890 | 15890 | 15900 | 15890 | 624 |
| 272 | 20240703 | 150900 | 29733620540 | 15890 | 15910 | 15910 | 15890 | 2506 |
| 273 | 20240703 | 150800 | 29693778400 | 15900 | 15890 | 15910 | 15890 | 2676 |
| 274 | 20240703 | 150700 | 29651239770 | 15900 | 15880 | 15900 | 15880 | 2039 |
| 275 | 20240703 | 150600 | 29618829340 | 15880 | 15870 | 15900 | 15870 | 2578 |
| 276 | 20240703 | 150500 | 29577908800 | 15870 | 15870 | 15880 | 15870 | 1174 |
| 277 | 20240703 | 150400 | 29559277000 | 15880 | 15890 | 15890 | 15870 | 5567 |
| 278 | 20240703 | 150300 | 29470896380 | 15890 | 15900 | 15900 | 15880 | 1600 |
| 279 | 20240703 | 150200 | 29445475870 | 15890 | 15920 | 15920 | 15890 | 1390 |
| 280 | 20240703 | 150100 | 29423372550 | 15920 | 15890 | 15940 | 15890 | 3586 |
| 281 | 20240703 | 150000 | 29366291780 | 15900 | 15890 | 15900 | 15880 | 1317 |
| 282 | 20240703 | 145900 | 29345370040 | 15890 | 15880 | 15900 | 15880 | 1079 |
| 283 | 20240703 | 145800 | 29328224210 | 15890 | 15870 | 15900 | 15870 | 1168 |
| 284 | 20240703 | 145700 | 29309671590 | 15870 | 15850 | 15870 | 15850 | 896 |
| 285 | 20240703 | 145600 | 29295462610 | 15850 | 15870 | 15870 | 15850 | 510 |
| 286 | 20240703 | 145500 | 29287371800 | 15860 | 15850 | 15860 | 15840 | 5036 |
| 287 | 20240703 | 145400 | 29207556680 | 15850 | 15840 | 15860 | 15840 | 901 |
| 288 | 20240703 | 145300 | 29193277700 | 15850 | 15860 | 15870 | 15840 | 1148 |
| 289 | 20240703 | 145200 | 29175080620 | 15850 | 15850 | 15870 | 15840 | 1149 |
| 290 | 20240703 | 145100 | 29156869760 | 15850 | 15830 | 15860 | 15830 | 2226 |
| 291 | 20240703 | 145000 | 29121617590 | 15830 | 15840 | 15850 | 15830 | 6136 |
| 292 | 20240703 | 144900 | 29024434610 | 15840 | 15840 | 15850 | 15830 | 2373 |
| 293 | 20240703 | 144800 | 28986852510 | 15840 | 15830 | 15860 | 15820 | 4011 |
| 294 | 20240703 | 144700 | 28923336120 | 15830 | 15880 | 15890 | 15820 | 15759 |
| 295 | 20240703 | 144600 | 28673512370 | 15890 | 15900 | 15900 | 15890 | 3926 |
| 296 | 20240703 | 144500 | 28611123450 | 15890 | 15900 | 15900 | 15890 | 925 |
| 297 | 20240703 | 144400 | 28596420780 | 15900 | 15900 | 15910 | 15890 | 1037 |
| 298 | 20240703 | 144300 | 28579933890 | 15900 | 15900 | 15910 | 15900 | 1214 |
| 299 | 20240703 | 144200 | 28560630940 | 15900 | 15910 | 15910 | 15900 | 630 |
| 300 | 20240703 | 144100 | 28550613680 | 15910 | 15900 | 15910 | 15900 | 932 |
| 301 | 20240703 | 144000 | 28535791380 | 15900 | 15900 | 15910 | 15900 | 647 |
| 302 | 20240703 | 143900 | 28525503920 | 15900 | 15900 | 15910 | 15890 | 2405 |
| 303 | 20240703 | 143800 | 28487258420 | 15900 | 15940 | 15940 | 15900 | 1888 |
| 304 | 20240703 | 143700 | 28457223750 | 15930 | 15920 | 15940 | 15910 | 1000 |
| 305 | 20240703 | 143600 | 28441304910 | 15910 | 15940 | 15950 | 15910 | 4435 |
| 306 | 20240703 | 143500 | 28370655070 | 15950 | 15950 | 15960 | 15940 | 916 |
| 307 | 20240703 | 143400 | 28356050080 | 15950 | 15970 | 15970 | 15940 | 661 |
| 308 | 20240703 | 143300 | 28345507270 | 15960 | 15910 | 15970 | 15910 | 2718 |
| 309 | 20240703 | 143200 | 28302190810 | 15920 | 15900 | 15920 | 15900 | 842 |
| 310 | 20240703 | 143100 | 28288798650 | 15900 | 15910 | 15910 | 15900 | 1105 |
| 311 | 20240703 | 143000 | 28271222470 | 15910 | 15910 | 15910 | 15900 | 1073 |
| 312 | 20240703 | 142900 | 28254157880 | 15900 | 15900 | 15910 | 15900 | 821 |
| 313 | 20240703 | 142800 | 28241103370 | 15900 | 15900 | 15910 | 15890 | 1144 |
| 314 | 20240703 | 142700 | 28222920360 | 15890 | 15900 | 15910 | 15890 | 1491 |
| 315 | 20240703 | 142600 | 28199222130 | 15900 | 15890 | 15900 | 15890 | 1091 |
| 316 | 20240703 | 142500 | 28181884910 | 15890 | 15890 | 15900 | 15880 | 2221 |
| 317 | 20240703 | 142400 | 28146593590 | 15900 | 15880 | 15910 | 15880 | 1255 |
| 318 | 20240703 | 142300 | 28126647450 | 15900 | 15870 | 15900 | 15870 | 3242 |
| 319 | 20240703 | 142200 | 28075181650 | 15870 | 15890 | 15900 | 15860 | 6477 |
| 320 | 20240703 | 142100 | 27972319820 | 15890 | 15940 | 15950 | 15890 | 14273 |
| 321 | 20240703 | 142000 | 27745196480 | 15940 | 15960 | 15960 | 15940 | 4573 |
| 322 | 20240703 | 141900 | 27672275640 | 15950 | 15960 | 15960 | 15950 | 3581 |
| 323 | 20240703 | 141800 | 27615154670 | 15960 | 15980 | 15980 | 15960 | 2876 |
| 324 | 20240703 | 141700 | 27569241700 | 15970 | 15970 | 15980 | 15970 | 1227 |
| 325 | 20240703 | 141600 | 27549643980 | 15980 | 15990 | 16000 | 15980 | 2019 |
| 326 | 20240703 | 141500 | 27517370020 | 16000 | 15990 | 16000 | 15980 | 1128 |
| 327 | 20240703 | 141400 | 27499335830 | 15980 | 15990 | 15990 | 15980 | 1284 |
| 328 | 20240703 | 141300 | 27478809880 | 15990 | 15970 | 15990 | 15970 | 1404 |
| 329 | 20240703 | 141200 | 27456372560 | 15980 | 15970 | 15980 | 15970 | 1302 |
| 330 | 20240703 | 141100 | 27435578930 | 15970 | 16000 | 16000 | 15970 | 3796 |
| 331 | 20240703 | 141000 | 27374901400 | 16000 | 16000 | 16010 | 15990 | 1147 |
| 332 | 20240703 | 140900 | 27356549570 | 15990 | 16010 | 16010 | 15990 | 3006 |
| 333 | 20240703 | 140800 | 27308446860 | 16010 | 16020 | 16020 | 16000 | 614 |
| 334 | 20240703 | 140700 | 27298618390 | 16020 | 16000 | 16030 | 16000 | 1088 |
| 335 | 20240703 | 140600 | 27281198920 | 16000 | 16000 | 16010 | 16000 | 897 |
| 336 | 20240703 | 140500 | 27266846420 | 16010 | 16000 | 16020 | 16000 | 1395 |
| 337 | 20240703 | 140400 | 27244521460 | 16010 | 16020 | 16030 | 16010 | 3698 |
| 338 | 20240703 | 140300 | 27185298300 | 16020 | 16030 | 16030 | 16020 | 1525 |
| 339 | 20240703 | 140200 | 27160857770 | 16030 | 16050 | 16050 | 16030 | 758 |
| 340 | 20240703 | 140100 | 27148700700 | 16040 | 16050 | 16050 | 16030 | 570 |
| 341 | 20240703 | 140000 | 27139558010 | 16040 | 16030 | 16050 | 16030 | 1706 |
| 342 | 20240703 | 135900 | 27112204190 | 16050 | 16030 | 16050 | 16030 | 1000 |
| 343 | 20240703 | 135800 | 27096164660 | 16030 | 16020 | 16040 | 16020 | 1022 |
| 344 | 20240703 | 135700 | 27079783390 | 16020 | 16020 | 16030 | 16020 | 1230 |
| 345 | 20240703 | 135600 | 27060072260 | 16020 | 16020 | 16030 | 16020 | 1818 |
| 346 | 20240703 | 135500 | 27030946800 | 16020 | 16040 | 16040 | 16020 | 3133 |
| 347 | 20240703 | 135400 | 26980725060 | 16050 | 16040 | 16080 | 16030 | 1471 |
| 348 | 20240703 | 135300 | 26957109740 | 16030 | 16050 | 16050 | 16030 | 4474 |
| 349 | 20240703 | 135200 | 26885333220 | 16050 | 16110 | 16110 | 16050 | 8972 |
| 350 | 20240703 | 135100 | 26741031380 | 16110 | 16100 | 16110 | 16100 | 1210 |
| 351 | 20240703 | 135000 | 26721544760 | 16110 | 16100 | 16120 | 16100 | 1653 |
| 352 | 20240703 | 134900 | 26694925330 | 16100 | 16110 | 16110 | 16100 | 1112 |
| 353 | 20240703 | 134800 | 26677013480 | 16120 | 16110 | 16120 | 16100 | 1144 |
| 354 | 20240703 | 134700 | 26658586780 | 16100 | 16110 | 16110 | 16100 | 463 |
| 355 | 20240703 | 134600 | 26651130120 | 16100 | 16090 | 16100 | 16090 | 737 |
| 356 | 20240703 | 134500 | 26639266400 | 16090 | 16100 | 16110 | 16090 | 687 |
| 357 | 20240703 | 134400 | 26628205870 | 16100 | 16110 | 16110 | 16100 | 2668 |
| 358 | 20240703 | 134300 | 26585228640 | 16110 | 16140 | 16140 | 16110 | 3620 |
| 359 | 20240703 | 134200 | 26526858080 | 16140 | 16150 | 16150 | 16130 | 2426 |
| 360 | 20240703 | 134100 | 26487691190 | 16160 | 16160 | 16170 | 16160 | 924 |
| 361 | 20240703 | 134000 | 26472757460 | 16160 | 16160 | 16170 | 16160 | 397 |
| 362 | 20240703 | 133900 | 26466341370 | 16160 | 16160 | 16170 | 16160 | 1815 |
| 363 | 20240703 | 133800 | 26436995050 | 16170 | 16160 | 16170 | 16160 | 817 |
| 364 | 20240703 | 133700 | 26423786800 | 16160 | 16190 | 16190 | 16160 | 2393 |
| 365 | 20240703 | 133600 | 26385086190 | 16180 | 16190 | 16200 | 16180 | 2205 |
| 366 | 20240703 | 133500 | 26349400550 | 16190 | 16180 | 16200 | 16180 | 4842 |
| 367 | 20240703 | 133400 | 26270986790 | 16180 | 16180 | 16190 | 16170 | 812 |
| 368 | 20240703 | 133300 | 26257849410 | 16180 | 16140 | 16180 | 16130 | 3124 |
| 369 | 20240703 | 133200 | 26207378200 | 16140 | 16140 | 16140 | 16130 | 233 |
| 370 | 20240703 | 133100 | 26203617770 | 16130 | 16130 | 16140 | 16130 | 268 |
| 371 | 20240703 | 133000 | 26199294890 | 16130 | 16130 | 16150 | 16120 | 398 |
| 372 | 20240703 | 132900 | 26192875830 | 16130 | 16120 | 16150 | 16120 | 1335 |
| 373 | 20240703 | 132800 | 26171342370 | 16130 | 16110 | 16130 | 16110 | 846 |
| 374 | 20240703 | 132700 | 26157707000 | 16120 | 16120 | 16120 | 16110 | 386 |
| 375 | 20240703 | 132600 | 26151488140 | 16110 | 16130 | 16130 | 16110 | 1036 |
| 376 | 20240703 | 132500 | 26134788340 | 16140 | 16130 | 16150 | 16130 | 1352 |
| 377 | 20240703 | 132400 | 26112966590 | 16130 | 16110 | 16130 | 16110 | 212 |
| 378 | 20240703 | 132300 | 26109548860 | 16110 | 16100 | 16110 | 16100 | 351 |
| 379 | 20240703 | 132200 | 26103894770 | 16100 | 16100 | 16110 | 16090 | 1536 |
| 380 | 20240703 | 132100 | 26079165300 | 16100 | 16100 | 16100 | 16090 | 646 |
| 381 | 20240703 | 132000 | 26068765560 | 16100 | 16110 | 16110 | 16090 | 3034 |
| 382 | 20240703 | 131900 | 26019910210 | 16130 | 16130 | 16130 | 16120 | 1651 |
| 383 | 20240703 | 131800 | 25993291390 | 16130 | 16140 | 16140 | 16130 | 335 |
| 384 | 20240703 | 131700 | 25987887800 | 16140 | 16120 | 16140 | 16120 | 459 |
| 385 | 20240703 | 131600 | 25980483100 | 16130 | 16130 | 16130 | 16120 | 173 |
| 386 | 20240703 | 131500 | 25977693080 | 16130 | 16110 | 16130 | 16110 | 616 |
| 387 | 20240703 | 131400 | 25967763540 | 16110 | 16120 | 16130 | 16100 | 1357 |
| 388 | 20240703 | 131300 | 25945907950 | 16120 | 16130 | 16130 | 16120 | 252 |
| 389 | 20240703 | 131200 | 25941845440 | 16130 | 16140 | 16140 | 16130 | 570 |
| 390 | 20240703 | 131100 | 25932648920 | 16140 | 16160 | 16160 | 16140 | 2406 |
| 391 | 20240703 | 131000 | 25893793620 | 16160 | 16170 | 16180 | 16150 | 2577 |
| 392 | 20240703 | 130900 | 25852157720 | 16170 | 16180 | 16190 | 16170 | 1221 |
| 393 | 20240703 | 130800 | 25832398730 | 16200 | 16180 | 16200 | 16170 | 937 |
| 394 | 20240703 | 130700 | 25817235040 | 16180 | 16200 | 16200 | 16170 | 618 |
| 395 | 20240703 | 130600 | 25807228950 | 16210 | 16160 | 16210 | 16160 | 4301 |
| 396 | 20240703 | 130500 | 25737608660 | 16160 | 16160 | 16170 | 16150 | 244 |
| 397 | 20240703 | 130400 | 25733665530 | 16150 | 16190 | 16190 | 16150 | 1812 |
| 398 | 20240703 | 130300 | 25704371930 | 16190 | 16170 | 16200 | 16150 | 3214 |
| 399 | 20240703 | 130200 | 25652416080 | 16170 | 16190 | 16190 | 16150 | 1304 |
| 400 | 20240703 | 130100 | 25631319860 | 16190 | 16120 | 16200 | 16110 | 9298 |
| 401 | 20240703 | 130000 | 25481071710 | 16120 | 16140 | 16140 | 16120 | 1329 |
| 402 | 20240703 | 125900 | 25459629330 | 16140 | 16120 | 16150 | 16110 | 2057 |
| 403 | 20240703 | 125800 | 25426430640 | 16120 | 16120 | 16130 | 16110 | 610 |
| 404 | 20240703 | 125700 | 25416595040 | 16120 | 16140 | 16140 | 16110 | 1701 |
| 405 | 20240703 | 125600 | 25389173100 | 16130 | 16140 | 16150 | 16130 | 2332 |
| 406 | 20240703 | 125500 | 25351535510 | 16140 | 16150 | 16160 | 16140 | 2878 |
| 407 | 20240703 | 125400 | 25305062950 | 16160 | 16120 | 16160 | 16120 | 5564 |
| 408 | 20240703 | 125300 | 25215285640 | 16110 | 16110 | 16120 | 16110 | 570 |
| 409 | 20240703 | 125200 | 25206097830 | 16110 | 16090 | 16110 | 16090 | 1065 |
| 410 | 20240703 | 125100 | 25188946780 | 16090 | 16060 | 16090 | 16060 | 360 |
| 411 | 20240703 | 125000 | 25183161810 | 16060 | 16050 | 16060 | 16040 | 125 |
| 412 | 20240703 | 124900 | 25181155580 | 16040 | 16050 | 16050 | 16040 | 97 |
| 413 | 20240703 | 124800 | 25179598770 | 16050 | 16040 | 16050 | 16030 | 743 |
| 414 | 20240703 | 124700 | 25167683820 | 16040 | 16050 | 16060 | 16040 | 425 |
| 415 | 20240703 | 124600 | 25160864550 | 16050 | 16020 | 16050 | 16020 | 221 |
| 416 | 20240703 | 124500 | 25157322310 | 16020 | 16060 | 16060 | 16020 | 2587 |
| 417 | 20240703 | 124400 | 25115814550 | 16080 | 16080 | 16080 | 16050 | 4275 |
| 418 | 20240703 | 124300 | 25047150840 | 16100 | 16120 | 16120 | 16080 | 2190 |
| 419 | 20240703 | 124200 | 25011880760 | 16120 | 16110 | 16120 | 16100 | 537 |
| 420 | 20240703 | 124100 | 25003230130 | 16120 | 16090 | 16130 | 16090 | 2124 |
| 421 | 20240703 | 124000 | 24969028970 | 16080 | 16080 | 16090 | 16080 | 776 |
| 422 | 20240703 | 123900 | 24956550590 | 16090 | 16110 | 16110 | 16080 | 2081 |
| 423 | 20240703 | 123800 | 24923053750 | 16110 | 16120 | 16120 | 16080 | 2536 |
| 424 | 20240703 | 123700 | 24882230000 | 16110 | 16110 | 16130 | 16090 | 5229 |
| 425 | 20240703 | 123600 | 24797973880 | 16110 | 16070 | 16110 | 16070 | 4486 |
| 426 | 20240703 | 123500 | 24725772160 | 16070 | 16080 | 16090 | 16070 | 3027 |
| 427 | 20240703 | 123400 | 24677094380 | 16080 | 16040 | 16080 | 16040 | 1643 |
| 428 | 20240703 | 123300 | 24650703800 | 16050 | 16040 | 16050 | 16040 | 461 |
| 429 | 20240703 | 123200 | 24643305500 | 16040 | 16020 | 16040 | 16020 | 786 |
| 430 | 20240703 | 123100 | 24630705940 | 16030 | 16030 | 16030 | 16020 | 206 |
| 431 | 20240703 | 123000 | 24627405580 | 16030 | 16010 | 16030 | 16010 | 100 |
| 432 | 20240703 | 122900 | 24625803670 | 16010 | 16020 | 16020 | 16000 | 418 |
| 433 | 20240703 | 122800 | 24619108610 | 16010 | 16010 | 16010 | 16000 | 1475 |
| 434 | 20240703 | 122700 | 24595502170 | 16010 | 16020 | 16020 | 16010 | 366 |
| 435 | 20240703 | 122600 | 24589641150 | 16020 | 16030 | 16030 | 16020 | 138 |
| 436 | 20240703 | 122500 | 24587429020 | 16030 | 15990 | 16040 | 15990 | 787 |
| 437 | 20240703 | 122400 | 24574827140 | 15990 | 15970 | 15990 | 15970 | 673 |
| 438 | 20240703 | 122300 | 24564066980 | 15970 | 15970 | 15970 | 15970 | 351 |
| 439 | 20240703 | 122200 | 24558461510 | 15980 | 15980 | 15990 | 15970 | 1773 |
| 440 | 20240703 | 122100 | 24530128160 | 15980 | 15970 | 15990 | 15960 | 2638 |
| 441 | 20240703 | 122000 | 24487972530 | 15980 | 15950 | 15980 | 15950 | 4289 |
| 442 | 20240703 | 121900 | 24419497630 | 15950 | 15960 | 15960 | 15950 | 441 |
| 443 | 20240703 | 121800 | 24412459470 | 15960 | 15980 | 15980 | 15960 | 2555 |
| 444 | 20240703 | 121700 | 24371645740 | 15980 | 15990 | 15990 | 15980 | 1721 |
| 445 | 20240703 | 121600 | 24344137410 | 15990 | 15990 | 15990 | 15990 | 363 |
| 446 | 20240703 | 121500 | 24338333040 | 15990 | 16000 | 16010 | 15990 | 945 |
| 447 | 20240703 | 121400 | 24323212560 | 16000 | 16000 | 16000 | 16000 | 125 |
| 448 | 20240703 | 121300 | 24321212560 | 16000 | 16010 | 16010 | 16000 | 1015 |
| 449 | 20240703 | 121200 | 24304972410 | 16000 | 16010 | 16010 | 16000 | 1188 |
| 450 | 20240703 | 121100 | 24285954060 | 16010 | 16040 | 16040 | 16010 | 2622 |
| 451 | 20240703 | 121000 | 24243946350 | 16040 | 16050 | 16060 | 16040 | 797 |
| 452 | 20240703 | 120900 | 24231161380 | 16050 | 16060 | 16060 | 16050 | 1898 |
| 453 | 20240703 | 120800 | 24200693220 | 16060 | 16060 | 16070 | 16040 | 1616 |
| 454 | 20240703 | 120700 | 24174725730 | 16070 | 16080 | 16090 | 16060 | 1272 |
| 455 | 20240703 | 120600 | 24154286990 | 16090 | 16020 | 16090 | 16020 | 3094 |
| 456 | 20240703 | 120500 | 24104590110 | 16020 | 16020 | 16030 | 16020 | 29 |
| 457 | 20240703 | 120400 | 24104125490 | 16020 | 16020 | 16030 | 16010 | 398 |
| 458 | 20240703 | 120300 | 24097749770 | 16020 | 16060 | 16070 | 16020 | 4119 |
| 459 | 20240703 | 120200 | 24031694700 | 16050 | 16030 | 16060 | 16030 | 3870 |
| 460 | 20240703 | 120100 | 23969581380 | 16030 | 16030 | 16050 | 16020 | 1137 |
| 461 | 20240703 | 120000 | 23951352800 | 16020 | 16000 | 16030 | 15980 | 1707 |
| 462 | 20240703 | 115900 | 23924016390 | 16000 | 15920 | 16000 | 15920 | 1344 |
| 463 | 20240703 | 115800 | 23902564410 | 15920 | 15910 | 15930 | 15900 | 2330 |
| 464 | 20240703 | 115700 | 23865505000 | 15910 | 15910 | 15910 | 15900 | 219 |
| 465 | 20240703 | 115600 | 23862020720 | 15910 | 15930 | 15940 | 15910 | 526 |
| 466 | 20240703 | 115500 | 23853643250 | 15930 | 15900 | 15950 | 15900 | 2652 |
| 467 | 20240703 | 115400 | 23811433530 | 15910 | 15920 | 15920 | 15910 | 1266 |
| 468 | 20240703 | 115300 | 23791289320 | 15920 | 15930 | 15930 | 15920 | 713 |
| 469 | 20240703 | 115200 | 23779936280 | 15920 | 15920 | 15930 | 15920 | 134 |
| 470 | 20240703 | 115100 | 23777801800 | 15930 | 15920 | 15930 | 15920 | 606 |
| 471 | 20240703 | 115000 | 23768153490 | 15920 | 15940 | 15940 | 15910 | 628 |
| 472 | 20240703 | 114900 | 23758156700 | 15940 | 15880 | 15940 | 15860 | 4620 |
| 473 | 20240703 | 114800 | 23684663370 | 15880 | 15840 | 15880 | 15820 | 4537 |
| 474 | 20240703 | 114700 | 23612811750 | 15830 | 15830 | 15830 | 15820 | 975 |
| 475 | 20240703 | 114600 | 23597380500 | 15830 | 15830 | 15840 | 15830 | 994 |
| 476 | 20240703 | 114500 | 23581640480 | 15830 | 15800 | 15830 | 15800 | 1371 |
| 477 | 20240703 | 114400 | 23559939500 | 15800 | 15810 | 15810 | 15780 | 4896 |
| 478 | 20240703 | 114300 | 23482614190 | 15810 | 15760 | 15810 | 15760 | 3809 |
| 479 | 20240703 | 114200 | 23422477460 | 15760 | 15760 | 15780 | 15750 | 8812 |
| 480 | 20240703 | 114100 | 23283602260 | 15760 | 15880 | 15890 | 15750 | 40393 |
| 481 | 20240703 | 114000 | 22644551220 | 15880 | 15880 | 15900 | 15870 | 5762 |
| 482 | 20240703 | 113900 | 22553072020 | 15880 | 15910 | 15910 | 15880 | 6395 |
| 483 | 20240703 | 113800 | 22451473590 | 15900 | 15930 | 15930 | 15900 | 14927 |
| 484 | 20240703 | 113700 | 22214017320 | 15920 | 15930 | 15950 | 15920 | 8425 |
| 485 | 20240703 | 113600 | 22079817870 | 15950 | 15950 | 15950 | 15930 | 1895 |
| 486 | 20240703 | 113500 | 22049617010 | 15950 | 15940 | 15950 | 15940 | 869 |
| 487 | 20240703 | 113400 | 22035763350 | 15940 | 15940 | 15950 | 15930 | 1667 |
| 488 | 20240703 | 113300 | 22009190380 | 15940 | 15950 | 15950 | 15940 | 5551 |
| 489 | 20240703 | 113200 | 21920683610 | 15950 | 15960 | 15960 | 15950 | 2733 |
| 490 | 20240703 | 113100 | 21877090300 | 15950 | 15970 | 15970 | 15950 | 5066 |
| 491 | 20240703 | 113000 | 21796250500 | 15960 | 15970 | 15970 | 15960 | 284 |
| 492 | 20240703 | 112900 | 21791715060 | 15960 | 15970 | 15980 | 15960 | 2959 |
| 493 | 20240703 | 112800 | 21744469360 | 15970 | 15970 | 15970 | 15960 | 712 |
| 494 | 20240703 | 112700 | 21733105430 | 15950 | 16000 | 16000 | 15950 | 2940 |
| 495 | 20240703 | 112600 | 21686161320 | 15980 | 16000 | 16000 | 15980 | 3374 |
| 496 | 20240703 | 112500 | 21632203420 | 16000 | 16010 | 16020 | 16000 | 381 |
| 497 | 20240703 | 112400 | 21626104860 | 16010 | 16020 | 16020 | 16000 | 2602 |
| 498 | 20240703 | 112300 | 21584449530 | 16020 | 16010 | 16020 | 16010 | 433 |
| 499 | 20240703 | 112200 | 21577515200 | 16000 | 16010 | 16020 | 16000 | 624 |
| 500 | 20240703 | 112100 | 21567526860 | 16010 | 16030 | 16030 | 16000 | 1986 |
| 501 | 20240703 | 112000 | 21535709850 | 16030 | 16040 | 16040 | 16020 | 837 |
| 502 | 20240703 | 111900 | 21522291620 | 16050 | 16020 | 16050 | 16020 | 1262 |
| 503 | 20240703 | 111800 | 21502056280 | 16020 | 16040 | 16050 | 16020 | 519 |
| 504 | 20240703 | 111700 | 21493736510 | 16050 | 16060 | 16070 | 16040 | 833 |
| 505 | 20240703 | 111600 | 21480360420 | 16080 | 16080 | 16080 | 16060 | 732 |
| 506 | 20240703 | 111500 | 21468596120 | 16080 | 16080 | 16080 | 16060 | 375 |
| 507 | 20240703 | 111400 | 21462569010 | 16080 | 16080 | 16090 | 16080 | 415 |
| 508 | 20240703 | 111300 | 21455895200 | 16080 | 16020 | 16080 | 16010 | 2600 |
| 509 | 20240703 | 111200 | 21414189710 | 16040 | 16020 | 16040 | 16010 | 2274 |
| 510 | 20240703 | 111100 | 21377749060 | 16020 | 16010 | 16020 | 16010 | 369 |
| 511 | 20240703 | 111000 | 21371837740 | 16010 | 16010 | 16020 | 16010 | 2415 |
| 512 | 20240703 | 110900 | 21333169410 | 16020 | 16010 | 16020 | 16010 | 1176 |
| 513 | 20240703 | 110800 | 21314340520 | 16010 | 15990 | 16020 | 15990 | 1270 |
| 514 | 20240703 | 110700 | 21294016090 | 15980 | 16000 | 16010 | 15980 | 607 |
| 515 | 20240703 | 110600 | 21284310400 | 16000 | 15970 | 16000 | 15970 | 1648 |
| 516 | 20240703 | 110500 | 21257954930 | 15980 | 15970 | 15980 | 15960 | 2962 |
| 517 | 20240703 | 110400 | 21210672060 | 15970 | 15960 | 15970 | 15940 | 3229 |
| 518 | 20240703 | 110300 | 21159182240 | 15950 | 15930 | 15950 | 15930 | 575 |
| 519 | 20240703 | 110200 | 21150015390 | 15930 | 15950 | 15950 | 15930 | 1437 |
| 520 | 20240703 | 110100 | 21127123580 | 15930 | 15930 | 15930 | 15910 | 10724 |
| 521 | 20240703 | 110000 | 20956440190 | 15930 | 15970 | 15980 | 15930 | 6266 |
| 522 | 20240703 | 105900 | 20856498250 | 15970 | 15990 | 16000 | 15960 | 2766 |
| 523 | 20240703 | 105800 | 20812309490 | 16000 | 16030 | 16030 | 16000 | 2623 |
| 524 | 20240703 | 105700 | 20770335760 | 16030 | 16010 | 16050 | 16000 | 3256 |
| 525 | 20240703 | 105600 | 20718199170 | 16000 | 16010 | 16010 | 15980 | 3631 |
| 526 | 20240703 | 105500 | 20660142890 | 16010 | 15990 | 16010 | 15990 | 967 |
| 527 | 20240703 | 105400 | 20644673590 | 15990 | 15990 | 16000 | 15980 | 744 |
| 528 | 20240703 | 105300 | 20632782020 | 16000 | 15970 | 16000 | 15960 | 5285 |
| 529 | 20240703 | 105200 | 20548376910 | 15970 | 15990 | 16000 | 15970 | 4246 |
| 530 | 20240703 | 105100 | 20480517550 | 15990 | 16000 | 16070 | 15990 | 7849 |
| 531 | 20240703 | 105000 | 20354939760 | 16000 | 16050 | 16070 | 16000 | 16043 |
| 532 | 20240703 | 104900 | 20098156320 | 16020 | 16090 | 16090 | 16020 | 15511 |
| 533 | 20240703 | 104800 | 19849190790 | 16090 | 16100 | 16100 | 16070 | 5158 |
| 534 | 20240703 | 104700 | 19766235180 | 16110 | 16100 | 16110 | 16090 | 484 |
| 535 | 20240703 | 104600 | 19758446550 | 16090 | 16100 | 16100 | 16090 | 1061 |
| 536 | 20240703 | 104500 | 19741374020 | 16100 | 16120 | 16130 | 16080 | 9185 |
| 537 | 20240703 | 104400 | 19593479140 | 16120 | 16130 | 16140 | 16120 | 657 |
| 538 | 20240703 | 104300 | 19582881450 | 16130 | 16130 | 16140 | 16130 | 248 |
| 539 | 20240703 | 104200 | 19578879850 | 16130 | 16120 | 16160 | 16120 | 1439 |
| 540 | 20240703 | 104100 | 19555665500 | 16110 | 16100 | 16110 | 16100 | 238 |
| 541 | 20240703 | 104000 | 19551831390 | 16100 | 16120 | 16130 | 16100 | 1126 |
| 542 | 20240703 | 103900 | 19533692790 | 16120 | 16110 | 16120 | 16110 | 1086 |
| 543 | 20240703 | 103800 | 19516188020 | 16110 | 16120 | 16120 | 16100 | 598 |
| 544 | 20240703 | 103700 | 19506553720 | 16120 | 16120 | 16140 | 16110 | 2234 |
| 545 | 20240703 | 103600 | 19470545850 | 16120 | 16120 | 16120 | 16110 | 642 |
| 546 | 20240703 | 103500 | 19460196850 | 16120 | 16120 | 16140 | 16110 | 603 |
| 547 | 20240703 | 103400 | 19450477890 | 16110 | 16120 | 16140 | 16110 | 551 |
| 548 | 20240703 | 103300 | 19441595860 | 16130 | 16200 | 16200 | 16100 | 3168 |
| 549 | 20240703 | 103200 | 19390433450 | 16200 | 16210 | 16220 | 16180 | 2627 |
| 550 | 20240703 | 103100 | 19347853850 | 16210 | 16130 | 16220 | 16130 | 2997 |
| 551 | 20240703 | 103000 | 19299310530 | 16110 | 16110 | 16130 | 16100 | 2898 |
| 552 | 20240703 | 102900 | 19252642090 | 16110 | 16100 | 16120 | 16100 | 543 |
| 553 | 20240703 | 102800 | 19243896790 | 16120 | 16130 | 16130 | 16100 | 2861 |
| 554 | 20240703 | 102700 | 19197796370 | 16130 | 16150 | 16150 | 16130 | 696 |
| 555 | 20240703 | 102600 | 19186564230 | 16150 | 16120 | 16200 | 16120 | 1965 |
| 556 | 20240703 | 102500 | 19154815930 | 16120 | 16140 | 16140 | 16110 | 2031 |
| 557 | 20240703 | 102400 | 19122072240 | 16130 | 16150 | 16150 | 16120 | 1766 |
| 558 | 20240703 | 102300 | 19093569510 | 16140 | 16150 | 16160 | 16140 | 2892 |
| 559 | 20240703 | 102200 | 19046877620 | 16150 | 16140 | 16160 | 16140 | 1124 |
| 560 | 20240703 | 102100 | 19028725500 | 16130 | 16120 | 16150 | 16120 | 423 |
| 561 | 20240703 | 102000 | 19021899920 | 16120 | 16110 | 16120 | 16090 | 3001 |
| 562 | 20240703 | 101900 | 18973566280 | 16100 | 16080 | 16100 | 16080 | 992 |
| 563 | 20240703 | 101800 | 18957608620 | 16080 | 16090 | 16090 | 16070 | 2979 |
| 564 | 20240703 | 101700 | 18909716910 | 16080 | 16120 | 16120 | 16080 | 4738 |
| 565 | 20240703 | 101600 | 18833468420 | 16110 | 16110 | 16120 | 16100 | 1951 |
| 566 | 20240703 | 101500 | 18802048320 | 16110 | 16110 | 16120 | 16100 | 1337 |
| 567 | 20240703 | 101400 | 18780516170 | 16100 | 16090 | 16120 | 16080 | 4003 |
| 568 | 20240703 | 101300 | 18716109560 | 16090 | 16090 | 16100 | 16080 | 1710 |
| 569 | 20240703 | 101200 | 18688608100 | 16090 | 16140 | 16140 | 16080 | 3831 |
| 570 | 20240703 | 101100 | 18626935340 | 16130 | 16160 | 16160 | 16130 | 1154 |
| 571 | 20240703 | 101000 | 18608308160 | 16160 | 16160 | 16180 | 16150 | 2262 |
| 572 | 20240703 | 100900 | 18571754020 | 16160 | 16180 | 16190 | 16160 | 2026 |
| 573 | 20240703 | 100800 | 18538985490 | 16190 | 16170 | 16200 | 16170 | 1634 |
| 574 | 20240703 | 100700 | 18512538830 | 16170 | 16180 | 16180 | 16170 | 1239 |
| 575 | 20240703 | 100600 | 18492498910 | 16190 | 16210 | 16220 | 16190 | 2533 |
| 576 | 20240703 | 100500 | 18451476990 | 16210 | 16230 | 16230 | 16190 | 2459 |
| 577 | 20240703 | 100400 | 18411638410 | 16220 | 16180 | 16250 | 16180 | 8458 |
| 578 | 20240703 | 100300 | 18274411810 | 16180 | 16150 | 16220 | 16120 | 6011 |
| 579 | 20240703 | 100200 | 18177248710 | 16160 | 16160 | 16170 | 16150 | 1832 |
| 580 | 20240703 | 100100 | 18147653400 | 16160 | 16190 | 16190 | 16160 | 1504 |
| 581 | 20240703 | 100000 | 18123342650 | 16170 | 16190 | 16200 | 16170 | 3001 |
| 582 | 20240703 | 095900 | 18074774980 | 16180 | 16200 | 16210 | 16180 | 4985 |
| 583 | 20240703 | 095800 | 17994048830 | 16210 | 16150 | 16210 | 16150 | 4662 |
| 584 | 20240703 | 095700 | 17918628490 | 16150 | 16080 | 16150 | 16050 | 3031 |
| 585 | 20240703 | 095600 | 17869905600 | 16080 | 16090 | 16100 | 16070 | 2322 |
| 586 | 20240703 | 095500 | 17832565960 | 16090 | 16070 | 16150 | 16070 | 1455 |
| 587 | 20240703 | 095400 | 17809115760 | 16090 | 16050 | 16090 | 16050 | 2149 |
| 588 | 20240703 | 095300 | 17774605050 | 16060 | 16070 | 16070 | 16050 | 5418 |
| 589 | 20240703 | 095200 | 17687619370 | 16070 | 16080 | 16080 | 16060 | 2723 |
| 590 | 20240703 | 095100 | 17643857850 | 16080 | 16110 | 16190 | 16080 | 7402 |
| 591 | 20240703 | 095000 | 17524568130 | 16090 | 16090 | 16120 | 16070 | 3421 |
| 592 | 20240703 | 094900 | 17469516000 | 16090 | 16140 | 16200 | 16090 | 7792 |
| 593 | 20240703 | 094800 | 17343868840 | 16150 | 16200 | 16210 | 16140 | 2741 |
| 594 | 20240703 | 094700 | 17299508350 | 16190 | 16150 | 16270 | 16150 | 14281 |
| 595 | 20240703 | 094600 | 17067805190 | 16140 | 16190 | 16190 | 16140 | 5478 |
| 596 | 20240703 | 094500 | 16979240720 | 16190 | 16160 | 16190 | 16150 | 2658 |
| 597 | 20240703 | 094400 | 16936226240 | 16160 | 16160 | 16160 | 16140 | 1355 |
| 598 | 20240703 | 094300 | 16914338770 | 16160 | 16100 | 16160 | 16090 | 4875 |
| 599 | 20240703 | 094200 | 16835850670 | 16100 | 16110 | 16130 | 16100 | 3413 |
| 600 | 20240703 | 094100 | 16780869010 | 16110 | 16190 | 16200 | 16110 | 10575 |
| 601 | 20240703 | 094000 | 16610017880 | 16200 | 16190 | 16210 | 16170 | 6278 |
| 602 | 20240703 | 093900 | 16508360790 | 16210 | 16150 | 16250 | 16140 | 8946 |
| 603 | 20240703 | 093800 | 16363442500 | 16150 | 16170 | 16170 | 16140 | 4831 |
| 604 | 20240703 | 093700 | 16285395060 | 16170 | 16150 | 16180 | 16140 | 9129 |
| 605 | 20240703 | 093600 | 16137842840 | 16150 | 16060 | 16170 | 16040 | 4683 |
| 606 | 20240703 | 093500 | 16062330320 | 16060 | 16070 | 16100 | 16020 | 6392 |
| 607 | 20240703 | 093400 | 15959732450 | 16110 | 16110 | 16130 | 16080 | 3961 |
| 608 | 20240703 | 093300 | 15895918800 | 16110 | 16070 | 16110 | 16070 | 1326 |
| 609 | 20240703 | 093200 | 15874585860 | 16070 | 16100 | 16110 | 16070 | 5569 |
| 610 | 20240703 | 093100 | 15784984030 | 16110 | 16090 | 16140 | 16090 | 8956 |
| 611 | 20240703 | 093000 | 15640572630 | 16090 | 16050 | 16100 | 16040 | 8628 |
| 612 | 20240703 | 092900 | 15501900940 | 16040 | 16040 | 16070 | 16010 | 2232 |
| 613 | 20240703 | 092800 | 15466096950 | 16040 | 15960 | 16040 | 15950 | 3039 |
| 614 | 20240703 | 092700 | 15417484250 | 15960 | 15960 | 15960 | 15940 | 5963 |
| 615 | 20240703 | 092600 | 15322383290 | 15950 | 16010 | 16040 | 15950 | 11298 |
| 616 | 20240703 | 092500 | 15141737150 | 16010 | 16010 | 16010 | 15980 | 2332 |
| 617 | 20240703 | 092400 | 15104435820 | 15980 | 15960 | 15980 | 15920 | 17379 |
| 618 | 20240703 | 092300 | 14827403220 | 15960 | 16070 | 16070 | 15960 | 22016 |
| 619 | 20240703 | 092200 | 14475108190 | 16070 | 16070 | 16100 | 16060 | 4094 |
| 620 | 20240703 | 092100 | 14409290400 | 16060 | 16130 | 16150 | 16050 | 6735 |
| 621 | 20240703 | 092000 | 14300815650 | 16120 | 16040 | 16130 | 16030 | 5731 |
| 622 | 20240703 | 091900 | 14208647990 | 16040 | 16030 | 16050 | 16020 | 3852 |
| 623 | 20240703 | 091800 | 14146872370 | 16050 | 16080 | 16080 | 15980 | 15113 |
| 624 | 20240703 | 091700 | 13904769950 | 16080 | 16060 | 16110 | 16050 | 8258 |
| 625 | 20240703 | 091600 | 13771972770 | 16050 | 16070 | 16080 | 16040 | 9998 |
| 626 | 20240703 | 091500 | 13611394660 | 16070 | 15940 | 16090 | 15930 | 12505 |
| 627 | 20240703 | 091400 | 13411242770 | 15970 | 16030 | 16030 | 15870 | 55072 |
| 628 | 20240703 | 091300 | 12531838560 | 16020 | 16080 | 16080 | 16020 | 23950 |
| 629 | 20240703 | 091200 | 12147606310 | 16080 | 16080 | 16110 | 16060 | 16298 |
| 630 | 20240703 | 091100 | 11885583820 | 16080 | 16110 | 16140 | 16060 | 19046 |
| 631 | 20240703 | 091000 | 11579260090 | 16120 | 16230 | 16230 | 16100 | 38971 |
| 632 | 20240703 | 090900 | 10949184720 | 16220 | 16210 | 16240 | 16170 | 15436 |
| 633 | 20240703 | 090800 | 10699041050 | 16210 | 16130 | 16220 | 16130 | 9954 |
| 634 | 20240703 | 090700 | 10537928700 | 16140 | 16050 | 16140 | 16050 | 7247 |
| 635 | 20240703 | 090600 | 10421119050 | 16050 | 16200 | 16220 | 16040 | 34314 |
| 636 | 20240703 | 090500 | 9868386520 | 16170 | 16130 | 16200 | 16080 | 22721 |
| 637 | 20240703 | 090400 | 9501992240 | 16160 | 16200 | 16270 | 16100 | 37841 |
| 638 | 20240703 | 090300 | 8889667450 | 16210 | 16280 | 16290 | 16100 | 71885 |
| 639 | 20240703 | 090200 | 7725420590 | 16300 | 16460 | 16460 | 16260 | 90104 |
| 640 | 20240703 | 090100 | 6250893320 | 16460 | 16880 | 16880 | 16360 | 156556 |
| 641 | 20240703 | 090000 | 3654381690 | 16880 | 16980 | 17120 | 16870 | 215527 |