35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 42534 |
| 3 | 20240808 | 193200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240808 | 193100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240808 | 193000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240808 | 192900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240808 | 192800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240808 | 192700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240808 | 192600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240808 | 192500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240808 | 192400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240808 | 192300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240808 | 192200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240808 | 192100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240808 | 192000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240808 | 191900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240808 | 191800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240808 | 191700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240808 | 191600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240808 | 191500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240808 | 191400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240808 | 191300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240808 | 191200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240808 | 191100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240808 | 191000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240808 | 190900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240808 | 190800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240808 | 190700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240808 | 190600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240808 | 190500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240808 | 190400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240808 | 190300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 42534 |
| 33 | 20240808 | 190200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240808 | 190100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240808 | 190000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240808 | 185900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240808 | 185800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240808 | 185700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240808 | 185600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240808 | 185500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240808 | 185400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240808 | 185300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240808 | 185200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240808 | 185100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240808 | 185000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240808 | 184900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240808 | 184800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240808 | 184700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240808 | 184600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240808 | 184500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240808 | 184400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240808 | 184300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240808 | 184200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240808 | 184100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240808 | 184000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240808 | 183900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240808 | 183800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240808 | 183700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240808 | 183600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240808 | 183500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240808 | 183400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240808 | 183300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 42534 |
| 63 | 20240808 | 183200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240808 | 183100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240808 | 183000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240808 | 182900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240808 | 182800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240808 | 182700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240808 | 182600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240808 | 182500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240808 | 182400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240808 | 182300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240808 | 182200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240808 | 182100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240808 | 182000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240808 | 181900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240808 | 181800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240808 | 181700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240808 | 181600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240808 | 181500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240808 | 181400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240808 | 181300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240808 | 181200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240808 | 181100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240808 | 181000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240808 | 180900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240808 | 180800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240808 | 180700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240808 | 180600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240808 | 180500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240808 | 180400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240808 | 180300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 42534 |
| 93 | 20240808 | 180200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240808 | 180100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240808 | 180000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240808 | 175900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240808 | 175800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240808 | 175700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240808 | 175600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240808 | 175500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240808 | 175400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240808 | 175300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240808 | 175200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240808 | 175100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240808 | 175000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240808 | 174900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240808 | 174800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240808 | 174700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240808 | 174600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240808 | 174500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240808 | 174400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240808 | 174300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240808 | 174200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240808 | 174100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240808 | 174000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240808 | 173900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240808 | 173800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240808 | 173700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240808 | 173600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240808 | 173500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240808 | 173400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240808 | 173300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 42534 |
| 123 | 20240808 | 173200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240808 | 173100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240808 | 173000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240808 | 172900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240808 | 172800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240808 | 172700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240808 | 172600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240808 | 172500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240808 | 172400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240808 | 172300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240808 | 172200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240808 | 172100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240808 | 172000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240808 | 171900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240808 | 171800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240808 | 171700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240808 | 171600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240808 | 171500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240808 | 171400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240808 | 171300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240808 | 171200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240808 | 171100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240808 | 171000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240808 | 170900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240808 | 170800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240808 | 170700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240808 | 170600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240808 | 170500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240808 | 170400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240808 | 170300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 42534 |
| 153 | 20240808 | 170200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240808 | 170100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240808 | 170000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240808 | 165900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240808 | 165800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240808 | 165700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240808 | 165600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240808 | 165500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240808 | 165400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240808 | 165300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240808 | 165200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240808 | 165100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240808 | 165000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240808 | 164900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240808 | 164800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240808 | 164700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240808 | 164600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240808 | 164500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240808 | 164400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240808 | 164300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240808 | 164200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240808 | 164100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240808 | 164000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240808 | 163900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240808 | 163800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240808 | 163700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240808 | 163600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240808 | 163500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240808 | 163400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240808 | 163300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 42534 |
| 183 | 20240808 | 163200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240808 | 163100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240808 | 163000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240808 | 162900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240808 | 162800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240808 | 162700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240808 | 162600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240808 | 162500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240808 | 162400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240808 | 162300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240808 | 162200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240808 | 162100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240808 | 162000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240808 | 161900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240808 | 161800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240808 | 161700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240808 | 161600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240808 | 161500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240808 | 161400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240808 | 161300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240808 | 161200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240808 | 161100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240808 | 161000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240808 | 160900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240808 | 160800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240808 | 160700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240808 | 160600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240808 | 160500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240808 | 160400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240808 | 160300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 42534 |
| 213 | 20240808 | 160200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240808 | 160100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240808 | 160000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240808 | 155900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240808 | 155800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240808 | 155700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240808 | 155600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240808 | 155500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240808 | 155400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240808 | 155300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240808 | 155200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240808 | 155100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240808 | 155000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240808 | 154900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240808 | 154800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240808 | 154700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240808 | 154600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240808 | 154500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240808 | 154400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240808 | 154300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240808 | 154200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240808 | 154100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240808 | 154000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240808 | 153900 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240808 | 153800 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240808 | 153700 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240808 | 153600 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240808 | 153500 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240808 | 153400 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240808 | 153300 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 42534 |
| 243 | 20240808 | 153200 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240808 | 153100 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240808 | 153000 | 105703683700 | 21600 | 21600 | 21600 | 21600 | 42534 |
| 246 | 20240808 | 152900 | 104784949300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240808 | 152800 | 104784949300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240808 | 152700 | 104784949300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240808 | 152600 | 104784949300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240808 | 152500 | 104784949300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240808 | 152400 | 104784949300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240808 | 152300 | 104784949300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240808 | 152200 | 104784949300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240808 | 152100 | 104784949300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240808 | 152000 | 104784949300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240808 | 151900 | 104784949300 | 21650 | 21700 | 21700 | 21600 | 16458 |
| 257 | 20240808 | 151800 | 104428720600 | 21700 | 21650 | 21700 | 21600 | 24824 |
| 258 | 20240808 | 151700 | 103891348700 | 21650 | 21600 | 21650 | 21600 | 21328 |
| 259 | 20240808 | 151600 | 103430375900 | 21550 | 21550 | 21600 | 21500 | 20936 |
| 260 | 20240808 | 151500 | 102979183550 | 21550 | 21450 | 21550 | 21450 | 6860 |
| 261 | 20240808 | 151400 | 102831692500 | 21450 | 21450 | 21500 | 21450 | 6224 |
| 262 | 20240808 | 151300 | 102698121650 | 21500 | 21500 | 21500 | 21450 | 2458 |
| 263 | 20240808 | 151200 | 102645317050 | 21500 | 21500 | 21500 | 21450 | 6565 |
| 264 | 20240808 | 151100 | 102504173700 | 21450 | 21550 | 21550 | 21450 | 2417 |
| 265 | 20240808 | 151000 | 102452207900 | 21550 | 21550 | 21550 | 21500 | 3657 |
| 266 | 20240808 | 150900 | 102373497950 | 21550 | 21550 | 21550 | 21500 | 3255 |
| 267 | 20240808 | 150800 | 102303385300 | 21550 | 21500 | 21550 | 21450 | 2648 |
| 268 | 20240808 | 150700 | 102246418200 | 21500 | 21550 | 21600 | 21500 | 12123 |
| 269 | 20240808 | 150600 | 101985336000 | 21500 | 21550 | 21600 | 21500 | 7523 |
| 270 | 20240808 | 150500 | 101823248100 | 21600 | 21450 | 21650 | 21450 | 30124 |
| 271 | 20240808 | 150400 | 101173606200 | 21500 | 21450 | 21500 | 21450 | 3002 |
| 272 | 20240808 | 150300 | 101109188900 | 21450 | 21400 | 21450 | 21400 | 3054 |
| 273 | 20240808 | 150200 | 101043743450 | 21400 | 21450 | 21450 | 21400 | 1539 |
| 274 | 20240808 | 150100 | 101010779600 | 21450 | 21500 | 21500 | 21400 | 4442 |
| 275 | 20240808 | 150000 | 100915548300 | 21500 | 21350 | 21500 | 21350 | 7570 |
| 276 | 20240808 | 145900 | 100753300250 | 21400 | 21400 | 21400 | 21350 | 765 |
| 277 | 20240808 | 145800 | 100736932850 | 21400 | 21350 | 21400 | 21350 | 999 |
| 278 | 20240808 | 145700 | 100715583500 | 21400 | 21350 | 21400 | 21350 | 3505 |
| 279 | 20240808 | 145600 | 100640594000 | 21350 | 21400 | 21450 | 21350 | 2435 |
| 280 | 20240808 | 145500 | 100588487600 | 21400 | 21450 | 21450 | 21400 | 279 |
| 281 | 20240808 | 145400 | 100582508000 | 21450 | 21400 | 21450 | 21400 | 3209 |
| 282 | 20240808 | 145300 | 100513766100 | 21400 | 21450 | 21450 | 21400 | 3340 |
| 283 | 20240808 | 145200 | 100442196850 | 21450 | 21300 | 21450 | 21300 | 19232 |
| 284 | 20240808 | 145100 | 100030991250 | 21350 | 21350 | 21350 | 21300 | 1723 |
| 285 | 20240808 | 145000 | 99994237800 | 21300 | 21350 | 21350 | 21300 | 4929 |
| 286 | 20240808 | 144900 | 99889246800 | 21300 | 21300 | 21350 | 21300 | 2775 |
| 287 | 20240808 | 144800 | 99830114950 | 21300 | 21350 | 21350 | 21300 | 4383 |
| 288 | 20240808 | 144700 | 99736662950 | 21350 | 21350 | 21350 | 21300 | 3763 |
| 289 | 20240808 | 144600 | 99656475200 | 21350 | 21400 | 21400 | 21300 | 3139 |
| 290 | 20240808 | 144500 | 99589453550 | 21350 | 21400 | 21450 | 21350 | 2727 |
| 291 | 20240808 | 144400 | 99531144350 | 21400 | 21450 | 21450 | 21400 | 571 |
| 292 | 20240808 | 144300 | 99518915600 | 21450 | 21400 | 21500 | 21350 | 6168 |
| 293 | 20240808 | 144200 | 99386652950 | 21350 | 21400 | 21450 | 21350 | 5963 |
| 294 | 20240808 | 144100 | 99259044150 | 21300 | 21350 | 21400 | 21300 | 3001 |
| 295 | 20240808 | 144000 | 99194960950 | 21400 | 21400 | 21450 | 21350 | 463 |
| 296 | 20240808 | 143900 | 99185054300 | 21400 | 21350 | 21450 | 21350 | 1931 |
| 297 | 20240808 | 143800 | 99143716800 | 21400 | 21400 | 21400 | 21350 | 582 |
| 298 | 20240808 | 143700 | 99131264700 | 21350 | 21400 | 21450 | 21350 | 694 |
| 299 | 20240808 | 143600 | 99116421200 | 21400 | 21400 | 21450 | 21400 | 678 |
| 300 | 20240808 | 143500 | 99101904450 | 21400 | 21450 | 21450 | 21350 | 2700 |
| 301 | 20240808 | 143400 | 99044125800 | 21400 | 21450 | 21450 | 21400 | 428 |
| 302 | 20240808 | 143300 | 99034956650 | 21450 | 21400 | 21450 | 21400 | 1221 |
| 303 | 20240808 | 143200 | 99008767200 | 21400 | 21350 | 21450 | 21350 | 6995 |
| 304 | 20240808 | 143100 | 98859038750 | 21350 | 21400 | 21400 | 21300 | 8123 |
| 305 | 20240808 | 143000 | 98685738500 | 21400 | 21400 | 21400 | 21350 | 2914 |
| 306 | 20240808 | 142900 | 98623508550 | 21350 | 21300 | 21400 | 21250 | 9235 |
| 307 | 20240808 | 142800 | 98426580700 | 21350 | 21400 | 21400 | 21300 | 12991 |
| 308 | 20240808 | 142700 | 98149283250 | 21400 | 21450 | 21500 | 21400 | 12990 |
| 309 | 20240808 | 142600 | 97870726900 | 21450 | 21500 | 21500 | 21450 | 2634 |
| 310 | 20240808 | 142500 | 97814166850 | 21500 | 21450 | 21500 | 21450 | 982 |
| 311 | 20240808 | 142400 | 97793080500 | 21500 | 21500 | 21500 | 21450 | 860 |
| 312 | 20240808 | 142300 | 97774614750 | 21500 | 21450 | 21500 | 21450 | 341 |
| 313 | 20240808 | 142200 | 97767295000 | 21500 | 21500 | 21500 | 21450 | 1009 |
| 314 | 20240808 | 142100 | 97745639400 | 21450 | 21500 | 21500 | 21450 | 1001 |
| 315 | 20240808 | 142000 | 97724156150 | 21500 | 21450 | 21500 | 21450 | 2109 |
| 316 | 20240808 | 141900 | 97678870700 | 21500 | 21500 | 21500 | 21450 | 478 |
| 317 | 20240808 | 141800 | 97668604150 | 21500 | 21500 | 21550 | 21450 | 1399 |
| 318 | 20240808 | 141700 | 97638517800 | 21550 | 21500 | 21550 | 21500 | 6551 |
| 319 | 20240808 | 141600 | 97497642900 | 21550 | 21500 | 21550 | 21450 | 1851 |
| 320 | 20240808 | 141500 | 97457813250 | 21500 | 21500 | 21550 | 21450 | 2104 |
| 321 | 20240808 | 141400 | 97412584950 | 21500 | 21550 | 21550 | 21500 | 2184 |
| 322 | 20240808 | 141300 | 97365551950 | 21550 | 21550 | 21550 | 21450 | 3140 |
| 323 | 20240808 | 141200 | 97298027950 | 21550 | 21450 | 21550 | 21450 | 494 |
| 324 | 20240808 | 141100 | 97287404000 | 21500 | 21550 | 21550 | 21450 | 3427 |
| 325 | 20240808 | 141000 | 97213748250 | 21500 | 21500 | 21550 | 21500 | 1199 |
| 326 | 20240808 | 140900 | 97187958950 | 21500 | 21500 | 21550 | 21500 | 912 |
| 327 | 20240808 | 140800 | 97168343650 | 21550 | 21500 | 21550 | 21500 | 1348 |
| 328 | 20240808 | 140700 | 97139338200 | 21500 | 21550 | 21550 | 21450 | 3471 |
| 329 | 20240808 | 140600 | 97064712200 | 21500 | 21550 | 21550 | 21500 | 1759 |
| 330 | 20240808 | 140500 | 97026874650 | 21500 | 21550 | 21600 | 21500 | 2273 |
| 331 | 20240808 | 140400 | 96977887200 | 21550 | 21550 | 21600 | 21550 | 1267 |
| 332 | 20240808 | 140300 | 96950565050 | 21550 | 21600 | 21600 | 21550 | 539 |
| 333 | 20240808 | 140200 | 96938933550 | 21550 | 21550 | 21600 | 21500 | 3372 |
| 334 | 20240808 | 140100 | 96866267850 | 21550 | 21550 | 21550 | 21500 | 2639 |
| 335 | 20240808 | 140000 | 96809413100 | 21550 | 21550 | 21600 | 21550 | 813 |
| 336 | 20240808 | 135900 | 96791883850 | 21550 | 21500 | 21600 | 21500 | 2852 |
| 337 | 20240808 | 135800 | 96730419450 | 21550 | 21550 | 21550 | 21500 | 1516 |
| 338 | 20240808 | 135700 | 96697764500 | 21550 | 21550 | 21550 | 21500 | 1893 |
| 339 | 20240808 | 135600 | 96656983650 | 21550 | 21550 | 21550 | 21500 | 644 |
| 340 | 20240808 | 135500 | 96643120800 | 21550 | 21500 | 21550 | 21450 | 3618 |
| 341 | 20240808 | 135400 | 96565320700 | 21500 | 21400 | 21500 | 21400 | 1446 |
| 342 | 20240808 | 135300 | 96534307550 | 21450 | 21400 | 21450 | 21400 | 292 |
| 343 | 20240808 | 135200 | 96528047050 | 21450 | 21450 | 21500 | 21450 | 2021 |
| 344 | 20240808 | 135100 | 96484695350 | 21400 | 21450 | 21500 | 21400 | 1095 |
| 345 | 20240808 | 135000 | 96461217500 | 21450 | 21450 | 21500 | 21400 | 3144 |
| 346 | 20240808 | 134900 | 96393840500 | 21450 | 21450 | 21500 | 21400 | 4693 |
| 347 | 20240808 | 134800 | 96293232350 | 21400 | 21400 | 21450 | 21400 | 549 |
| 348 | 20240808 | 134700 | 96281467100 | 21450 | 21450 | 21450 | 21400 | 260 |
| 349 | 20240808 | 134600 | 96275898300 | 21400 | 21450 | 21500 | 21400 | 2668 |
| 350 | 20240808 | 134500 | 96218675350 | 21450 | 21450 | 21500 | 21400 | 2363 |
| 351 | 20240808 | 134400 | 96168022700 | 21400 | 21400 | 21450 | 21400 | 999 |
| 352 | 20240808 | 134300 | 96146642450 | 21400 | 21450 | 21500 | 21400 | 1940 |
| 353 | 20240808 | 134200 | 96105033650 | 21450 | 21400 | 21450 | 21400 | 1383 |
| 354 | 20240808 | 134100 | 96075386900 | 21400 | 21350 | 21400 | 21300 | 3744 |
| 355 | 20240808 | 134000 | 95995524400 | 21350 | 21350 | 21350 | 21300 | 2857 |
| 356 | 20240808 | 133900 | 95934603300 | 21350 | 21450 | 21450 | 21350 | 982 |
| 357 | 20240808 | 133800 | 95913627600 | 21450 | 21400 | 21450 | 21300 | 6560 |
| 358 | 20240808 | 133700 | 95773530850 | 21350 | 21450 | 21450 | 21350 | 1975 |
| 359 | 20240808 | 133600 | 95731269350 | 21450 | 21400 | 21450 | 21400 | 3442 |
| 360 | 20240808 | 133500 | 95657558950 | 21400 | 21400 | 21450 | 21400 | 2682 |
| 361 | 20240808 | 133400 | 95600141500 | 21400 | 21450 | 21450 | 21400 | 757 |
| 362 | 20240808 | 133300 | 95583933300 | 21450 | 21450 | 21500 | 21400 | 3399 |
| 363 | 20240808 | 133200 | 95511035550 | 21500 | 21550 | 21550 | 21500 | 5472 |
| 364 | 20240808 | 133100 | 95393385650 | 21550 | 21500 | 21550 | 21500 | 773 |
| 365 | 20240808 | 133000 | 95376755300 | 21500 | 21550 | 21550 | 21500 | 3498 |
| 366 | 20240808 | 132900 | 95301487000 | 21500 | 21500 | 21550 | 21500 | 412 |
| 367 | 20240808 | 132800 | 95292625650 | 21500 | 21550 | 21550 | 21500 | 2933 |
| 368 | 20240808 | 132700 | 95229457150 | 21600 | 21650 | 21650 | 21600 | 4395 |
| 369 | 20240808 | 132600 | 95134452950 | 21600 | 21550 | 21650 | 21550 | 6326 |
| 370 | 20240808 | 132500 | 94997722150 | 21550 | 21600 | 21600 | 21550 | 5955 |
| 371 | 20240808 | 132400 | 94869154950 | 21550 | 21550 | 21650 | 21550 | 2265 |
| 372 | 20240808 | 132300 | 94820242200 | 21550 | 21600 | 21600 | 21550 | 2674 |
| 373 | 20240808 | 132200 | 94762485550 | 21550 | 21600 | 21650 | 21550 | 8858 |
| 374 | 20240808 | 132100 | 94571184350 | 21600 | 21550 | 21600 | 21500 | 5211 |
| 375 | 20240808 | 132000 | 94458677550 | 21550 | 21550 | 21600 | 21550 | 5801 |
| 376 | 20240808 | 131900 | 94333570300 | 21600 | 21500 | 21600 | 21500 | 3617 |
| 377 | 20240808 | 131800 | 94255647300 | 21550 | 21550 | 21600 | 21500 | 4727 |
| 378 | 20240808 | 131700 | 94153797500 | 21550 | 21500 | 21550 | 21450 | 4141 |
| 379 | 20240808 | 131600 | 94064750150 | 21500 | 21450 | 21500 | 21400 | 2897 |
| 380 | 20240808 | 131500 | 94002608550 | 21400 | 21400 | 21450 | 21400 | 1107 |
| 381 | 20240808 | 131400 | 93978911900 | 21400 | 21400 | 21450 | 21350 | 1903 |
| 382 | 20240808 | 131300 | 93938180150 | 21400 | 21400 | 21400 | 21350 | 2704 |
| 383 | 20240808 | 131200 | 93880331750 | 21350 | 21350 | 21400 | 21300 | 2363 |
| 384 | 20240808 | 131100 | 93829864750 | 21300 | 21400 | 21400 | 21300 | 2943 |
| 385 | 20240808 | 131000 | 93767116950 | 21350 | 21300 | 21350 | 21300 | 5367 |
| 386 | 20240808 | 130900 | 93652666150 | 21300 | 21300 | 21350 | 21300 | 1193 |
| 387 | 20240808 | 130800 | 93627251350 | 21300 | 21350 | 21350 | 21300 | 6752 |
| 388 | 20240808 | 130700 | 93483243400 | 21400 | 21400 | 21450 | 21350 | 1477 |
| 389 | 20240808 | 130600 | 93451664500 | 21400 | 21400 | 21400 | 21350 | 2073 |
| 390 | 20240808 | 130500 | 93407329050 | 21400 | 21400 | 21400 | 21350 | 1499 |
| 391 | 20240808 | 130400 | 93375267400 | 21400 | 21400 | 21450 | 21350 | 914 |
| 392 | 20240808 | 130300 | 93355710550 | 21400 | 21400 | 21400 | 21350 | 3903 |
| 393 | 20240808 | 130200 | 93272238850 | 21350 | 21350 | 21400 | 21350 | 1029 |
| 394 | 20240808 | 130100 | 93250243900 | 21400 | 21350 | 21400 | 21350 | 2131 |
| 395 | 20240808 | 130000 | 93204737550 | 21350 | 21350 | 21400 | 21300 | 2109 |
| 396 | 20240808 | 125900 | 93159726000 | 21300 | 21300 | 21350 | 21300 | 4059 |
| 397 | 20240808 | 125800 | 93073224400 | 21300 | 21300 | 21350 | 21300 | 2742 |
| 398 | 20240808 | 125700 | 93014799150 | 21350 | 21250 | 21350 | 21250 | 19142 |
| 399 | 20240808 | 125600 | 92607450650 | 21250 | 21350 | 21450 | 21250 | 28585 |
| 400 | 20240808 | 125500 | 91997537300 | 21350 | 21400 | 21400 | 21300 | 10789 |
| 401 | 20240808 | 125400 | 91767414800 | 21350 | 21300 | 21400 | 21300 | 8319 |
| 402 | 20240808 | 125300 | 91589969600 | 21300 | 21450 | 21500 | 21300 | 26163 |
| 403 | 20240808 | 125200 | 91030308650 | 21450 | 21450 | 21500 | 21450 | 977 |
| 404 | 20240808 | 125100 | 91009338450 | 21450 | 21450 | 21500 | 21450 | 3752 |
| 405 | 20240808 | 125000 | 90928825650 | 21450 | 21450 | 21500 | 21400 | 8386 |
| 406 | 20240808 | 124900 | 90748995300 | 21450 | 21500 | 21500 | 21450 | 6109 |
| 407 | 20240808 | 124800 | 90617936950 | 21450 | 21450 | 21550 | 21450 | 2044 |
| 408 | 20240808 | 124700 | 90574018650 | 21500 | 21500 | 21550 | 21500 | 2937 |
| 409 | 20240808 | 124600 | 90510819200 | 21500 | 21550 | 21550 | 21500 | 4313 |
| 410 | 20240808 | 124500 | 90418087900 | 21550 | 21550 | 21600 | 21500 | 1263 |
| 411 | 20240808 | 124400 | 90390870100 | 21550 | 21550 | 21600 | 21500 | 1835 |
| 412 | 20240808 | 124300 | 90351328350 | 21550 | 21600 | 21600 | 21500 | 4695 |
| 413 | 20240808 | 124200 | 90250152650 | 21550 | 21550 | 21600 | 21500 | 5542 |
| 414 | 20240808 | 124100 | 90130703250 | 21550 | 21500 | 21550 | 21500 | 141 |
| 415 | 20240808 | 124000 | 90127666350 | 21550 | 21550 | 21600 | 21500 | 1684 |
| 416 | 20240808 | 123900 | 90091378400 | 21550 | 21550 | 21600 | 21500 | 5469 |
| 417 | 20240808 | 123800 | 89973519000 | 21550 | 21550 | 21550 | 21500 | 647 |
| 418 | 20240808 | 123700 | 89959585150 | 21550 | 21500 | 21550 | 21500 | 1429 |
| 419 | 20240808 | 123600 | 89928846450 | 21550 | 21450 | 21550 | 21450 | 2476 |
| 420 | 20240808 | 123500 | 89875614550 | 21500 | 21500 | 21500 | 21450 | 2601 |
| 421 | 20240808 | 123400 | 89819760950 | 21500 | 21500 | 21500 | 21450 | 2392 |
| 422 | 20240808 | 123300 | 89768405250 | 21500 | 21550 | 21550 | 21500 | 1994 |
| 423 | 20240808 | 123200 | 89725527550 | 21550 | 21500 | 21550 | 21500 | 1649 |
| 424 | 20240808 | 123100 | 89690071200 | 21500 | 21450 | 21500 | 21450 | 2090 |
| 425 | 20240808 | 123000 | 89645183600 | 21500 | 21500 | 21550 | 21500 | 2219 |
| 426 | 20240808 | 122900 | 89597455450 | 21500 | 21500 | 21550 | 21450 | 766 |
| 427 | 20240808 | 122800 | 89580974250 | 21450 | 21450 | 21500 | 21450 | 16276 |
| 428 | 20240808 | 122700 | 89231607800 | 21450 | 21500 | 21500 | 21450 | 2507 |
| 429 | 20240808 | 122600 | 89177818650 | 21500 | 21500 | 21550 | 21450 | 5241 |
| 430 | 20240808 | 122500 | 89065139950 | 21500 | 21550 | 21550 | 21500 | 651 |
| 431 | 20240808 | 122400 | 89051125350 | 21550 | 21600 | 21600 | 21550 | 3102 |
| 432 | 20240808 | 122300 | 88984237950 | 21600 | 21550 | 21600 | 21550 | 1186 |
| 433 | 20240808 | 122200 | 88958658600 | 21550 | 21550 | 21600 | 21500 | 1557 |
| 434 | 20240808 | 122100 | 88925061950 | 21550 | 21550 | 21600 | 21500 | 1318 |
| 435 | 20240808 | 122000 | 88896657550 | 21550 | 21550 | 21550 | 21500 | 6462 |
| 436 | 20240808 | 121900 | 88757466450 | 21550 | 21600 | 21600 | 21550 | 1029 |
| 437 | 20240808 | 121800 | 88735270150 | 21550 | 21600 | 21600 | 21550 | 450 |
| 438 | 20240808 | 121700 | 88725563500 | 21600 | 21550 | 21600 | 21550 | 901 |
| 439 | 20240808 | 121600 | 88706117050 | 21600 | 21550 | 21600 | 21550 | 4183 |
| 440 | 20240808 | 121500 | 88615956600 | 21550 | 21500 | 21550 | 21500 | 724 |
| 441 | 20240808 | 121400 | 88600379100 | 21500 | 21550 | 21550 | 21500 | 4402 |
| 442 | 20240808 | 121300 | 88505716400 | 21500 | 21550 | 21600 | 21500 | 3880 |
| 443 | 20240808 | 121200 | 88422203100 | 21550 | 21600 | 21600 | 21550 | 2602 |
| 444 | 20240808 | 121100 | 88366126200 | 21550 | 21650 | 21650 | 21550 | 1339 |
| 445 | 20240808 | 121000 | 88337261350 | 21550 | 21600 | 21650 | 21550 | 12113 |
| 446 | 20240808 | 120900 | 88076037100 | 21600 | 21650 | 21650 | 21600 | 1944 |
| 447 | 20240808 | 120800 | 88033989050 | 21600 | 21650 | 21650 | 21600 | 480 |
| 448 | 20240808 | 120700 | 88023607200 | 21650 | 21650 | 21650 | 21600 | 695 |
| 449 | 20240808 | 120600 | 88008567550 | 21600 | 21650 | 21700 | 21600 | 2663 |
| 450 | 20240808 | 120500 | 87950922850 | 21600 | 21650 | 21650 | 21600 | 1238 |
| 451 | 20240808 | 120400 | 87924168350 | 21650 | 21650 | 21700 | 21650 | 5496 |
| 452 | 20240808 | 120300 | 87805175450 | 21700 | 21700 | 21700 | 21650 | 1955 |
| 453 | 20240808 | 120200 | 87762773750 | 21700 | 21700 | 21700 | 21650 | 3504 |
| 454 | 20240808 | 120100 | 87686776500 | 21700 | 21750 | 21750 | 21700 | 449 |
| 455 | 20240808 | 120000 | 87677013050 | 21750 | 21700 | 21750 | 21700 | 3063 |
| 456 | 20240808 | 115900 | 87610518000 | 21700 | 21700 | 21700 | 21650 | 439 |
| 457 | 20240808 | 115800 | 87600993550 | 21700 | 21700 | 21700 | 21650 | 1251 |
| 458 | 20240808 | 115700 | 87573875650 | 21650 | 21700 | 21700 | 21650 | 1980 |
| 459 | 20240808 | 115600 | 87530926600 | 21650 | 21650 | 21700 | 21650 | 852 |
| 460 | 20240808 | 115500 | 87512452650 | 21600 | 21650 | 21650 | 21600 | 2023 |
| 461 | 20240808 | 115400 | 87468697800 | 21650 | 21650 | 21700 | 21600 | 3478 |
| 462 | 20240808 | 115300 | 87393426050 | 21650 | 21600 | 21650 | 21600 | 5085 |
| 463 | 20240808 | 115200 | 87283382750 | 21600 | 21600 | 21650 | 21600 | 1406 |
| 464 | 20240808 | 115100 | 87252999350 | 21650 | 21600 | 21650 | 21600 | 1970 |
| 465 | 20240808 | 115000 | 87210389050 | 21600 | 21650 | 21650 | 21600 | 5542 |
| 466 | 20240808 | 114900 | 87090511150 | 21650 | 21700 | 21700 | 21650 | 1103 |
| 467 | 20240808 | 114800 | 87066598750 | 21650 | 21650 | 21700 | 21650 | 776 |
| 468 | 20240808 | 114700 | 87049766250 | 21700 | 21700 | 21700 | 21650 | 1456 |
| 469 | 20240808 | 114600 | 87018230200 | 21700 | 21700 | 21750 | 21650 | 2571 |
| 470 | 20240808 | 114500 | 86962458150 | 21750 | 21650 | 21750 | 21650 | 10294 |
| 471 | 20240808 | 114400 | 86739064150 | 21650 | 21700 | 21700 | 21650 | 362 |
| 472 | 20240808 | 114300 | 86731220550 | 21700 | 21700 | 21700 | 21650 | 1656 |
| 473 | 20240808 | 114200 | 86695308800 | 21700 | 21600 | 21700 | 21600 | 884 |
| 474 | 20240808 | 114100 | 86676157050 | 21650 | 21650 | 21700 | 21600 | 2236 |
| 475 | 20240808 | 114000 | 86627744350 | 21700 | 21700 | 21700 | 21600 | 6521 |
| 476 | 20240808 | 113900 | 86486511600 | 21650 | 21600 | 21650 | 21600 | 3986 |
| 477 | 20240808 | 113800 | 86400284100 | 21600 | 21600 | 21600 | 21550 | 2184 |
| 478 | 20240808 | 113700 | 86353124000 | 21550 | 21600 | 21600 | 21550 | 1370 |
| 479 | 20240808 | 113600 | 86323549100 | 21550 | 21500 | 21600 | 21500 | 4650 |
| 480 | 20240808 | 113500 | 86223343850 | 21500 | 21450 | 21550 | 21450 | 13279 |
| 481 | 20240808 | 113400 | 85938276650 | 21500 | 21550 | 21550 | 21450 | 11918 |
| 482 | 20240808 | 113300 | 85682039550 | 21550 | 21550 | 21550 | 21500 | 1480 |
| 483 | 20240808 | 113200 | 85650193650 | 21550 | 21550 | 21600 | 21550 | 6562 |
| 484 | 20240808 | 113100 | 85508729050 | 21600 | 21600 | 21600 | 21550 | 2615 |
| 485 | 20240808 | 113000 | 85452288550 | 21550 | 21550 | 21600 | 21550 | 2753 |
| 486 | 20240808 | 112900 | 85392939650 | 21600 | 21600 | 21650 | 21550 | 2581 |
| 487 | 20240808 | 112800 | 85337215400 | 21550 | 21650 | 21650 | 21550 | 8323 |
| 488 | 20240808 | 112700 | 85157261250 | 21650 | 21700 | 21750 | 21600 | 6368 |
| 489 | 20240808 | 112600 | 85019176950 | 21750 | 21700 | 21750 | 21650 | 2747 |
| 490 | 20240808 | 112500 | 84959587300 | 21700 | 21650 | 21700 | 21650 | 2253 |
| 491 | 20240808 | 112400 | 84910727400 | 21650 | 21600 | 21700 | 21600 | 1481 |
| 492 | 20240808 | 112300 | 84878660650 | 21650 | 21700 | 21750 | 21600 | 4041 |
| 493 | 20240808 | 112200 | 84791048900 | 21700 | 21650 | 21750 | 21650 | 2434 |
| 494 | 20240808 | 112100 | 84738231500 | 21700 | 21600 | 21700 | 21600 | 2837 |
| 495 | 20240808 | 112000 | 84676879250 | 21600 | 21700 | 21700 | 21600 | 4305 |
| 496 | 20240808 | 111900 | 84583634900 | 21650 | 21550 | 21700 | 21550 | 6470 |
| 497 | 20240808 | 111800 | 84443753950 | 21550 | 21550 | 21600 | 21500 | 8768 |
| 498 | 20240808 | 111700 | 84254782050 | 21550 | 21550 | 21600 | 21500 | 2930 |
| 499 | 20240808 | 111600 | 84191628550 | 21550 | 21650 | 21650 | 21500 | 18092 |
| 500 | 20240808 | 111500 | 83801829750 | 21600 | 21650 | 21650 | 21600 | 4058 |
| 501 | 20240808 | 111400 | 83714133700 | 21650 | 21650 | 21700 | 21600 | 5570 |
| 502 | 20240808 | 111300 | 83593762750 | 21650 | 21600 | 21650 | 21600 | 4639 |
| 503 | 20240808 | 111200 | 83493457000 | 21650 | 21700 | 21700 | 21550 | 21630 |
| 504 | 20240808 | 111100 | 83026114350 | 21700 | 21750 | 21750 | 21650 | 7124 |
| 505 | 20240808 | 111000 | 82871675850 | 21700 | 21750 | 21800 | 21700 | 5154 |
| 506 | 20240808 | 110900 | 82759594050 | 21750 | 21850 | 21850 | 21750 | 5421 |
| 507 | 20240808 | 110800 | 82641633100 | 21800 | 21900 | 21900 | 21800 | 12165 |
| 508 | 20240808 | 110700 | 82375950250 | 21900 | 21850 | 21900 | 21800 | 3775 |
| 509 | 20240808 | 110600 | 82293505600 | 21850 | 21900 | 21950 | 21800 | 6521 |
| 510 | 20240808 | 110500 | 82150831850 | 21900 | 21900 | 21950 | 21900 | 3416 |
| 511 | 20240808 | 110400 | 82075946150 | 21900 | 21850 | 21950 | 21800 | 7036 |
| 512 | 20240808 | 110300 | 81922098700 | 21850 | 21900 | 21950 | 21850 | 4349 |
| 513 | 20240808 | 110200 | 81826889650 | 21900 | 21900 | 21950 | 21850 | 22948 |
| 514 | 20240808 | 110100 | 81324534200 | 21950 | 21950 | 22000 | 21900 | 9221 |
| 515 | 20240808 | 110000 | 81122058900 | 22000 | 22050 | 22050 | 21950 | 6394 |
| 516 | 20240808 | 105900 | 80981403100 | 22050 | 22000 | 22050 | 22000 | 3174 |
| 517 | 20240808 | 105800 | 80911533950 | 22050 | 21950 | 22050 | 21900 | 27273 |
| 518 | 20240808 | 105700 | 80312430000 | 21950 | 22050 | 22050 | 21950 | 11350 |
| 519 | 20240808 | 105600 | 80062854250 | 22050 | 22050 | 22100 | 21950 | 21572 |
| 520 | 20240808 | 105500 | 79587311300 | 22050 | 22050 | 22100 | 21950 | 20490 |
| 521 | 20240808 | 105400 | 79136015800 | 22000 | 22000 | 22050 | 21900 | 19287 |
| 522 | 20240808 | 105300 | 78712043700 | 22000 | 22100 | 22150 | 21950 | 49220 |
| 523 | 20240808 | 105200 | 77627042850 | 22050 | 21950 | 22100 | 21950 | 47234 |
| 524 | 20240808 | 105100 | 76587437750 | 22000 | 21900 | 22000 | 21900 | 29049 |
| 525 | 20240808 | 105000 | 75950190600 | 21900 | 21900 | 21950 | 21850 | 20915 |
| 526 | 20240808 | 104900 | 75492017550 | 21900 | 21850 | 21950 | 21800 | 16740 |
| 527 | 20240808 | 104800 | 75125714750 | 21850 | 21800 | 21850 | 21800 | 4259 |
| 528 | 20240808 | 104700 | 75032729750 | 21850 | 21700 | 21850 | 21700 | 10283 |
| 529 | 20240808 | 104600 | 74808873200 | 21700 | 21700 | 21750 | 21700 | 3289 |
| 530 | 20240808 | 104500 | 74737458200 | 21700 | 21700 | 21750 | 21650 | 6265 |
| 531 | 20240808 | 104400 | 74601502450 | 21700 | 21800 | 21800 | 21650 | 8094 |
| 532 | 20240808 | 104300 | 74425526300 | 21800 | 21750 | 21900 | 21700 | 28539 |
| 533 | 20240808 | 104200 | 73803270000 | 21700 | 21650 | 21750 | 21600 | 8510 |
| 534 | 20240808 | 104100 | 73618936550 | 21650 | 21550 | 21650 | 21550 | 2223 |
| 535 | 20240808 | 104000 | 73570911550 | 21600 | 21600 | 21650 | 21550 | 5211 |
| 536 | 20240808 | 103900 | 73458366150 | 21650 | 21600 | 21650 | 21550 | 4910 |
| 537 | 20240808 | 103800 | 73352237750 | 21600 | 21550 | 21600 | 21400 | 20486 |
| 538 | 20240808 | 103700 | 72911568550 | 21550 | 21500 | 21600 | 21450 | 8004 |
| 539 | 20240808 | 103600 | 72739272450 | 21500 | 21600 | 21650 | 21400 | 26225 |
| 540 | 20240808 | 103500 | 72175885200 | 21600 | 21600 | 21650 | 21600 | 1684 |
| 541 | 20240808 | 103400 | 72139501950 | 21600 | 21750 | 21750 | 21600 | 8270 |
| 542 | 20240808 | 103300 | 71960022700 | 21750 | 21700 | 21850 | 21650 | 23737 |
| 543 | 20240808 | 103200 | 71443681600 | 21700 | 21650 | 21750 | 21650 | 4118 |
| 544 | 20240808 | 103100 | 71354283250 | 21650 | 21550 | 21750 | 21550 | 17754 |
| 545 | 20240808 | 103000 | 70970101600 | 21600 | 21600 | 21600 | 21450 | 35896 |
| 546 | 20240808 | 102900 | 70198125000 | 21600 | 21650 | 21700 | 21550 | 10172 |
| 547 | 20240808 | 102800 | 69978312450 | 21600 | 21650 | 21700 | 21600 | 6513 |
| 548 | 20240808 | 102700 | 69837316550 | 21700 | 21650 | 21700 | 21600 | 7835 |
| 549 | 20240808 | 102600 | 69667649050 | 21650 | 21600 | 21650 | 21550 | 7179 |
| 550 | 20240808 | 102500 | 69512556500 | 21600 | 21550 | 21600 | 21550 | 7982 |
| 551 | 20240808 | 102400 | 69340412800 | 21600 | 21550 | 21600 | 21500 | 9090 |
| 552 | 20240808 | 102300 | 69144735800 | 21550 | 21650 | 21700 | 21500 | 27737 |
| 553 | 20240808 | 102200 | 68546409400 | 21700 | 21650 | 21750 | 21600 | 6624 |
| 554 | 20240808 | 102100 | 68402775500 | 21650 | 21700 | 21750 | 21600 | 10107 |
| 555 | 20240808 | 102000 | 68183564650 | 21700 | 21550 | 21750 | 21550 | 11164 |
| 556 | 20240808 | 101900 | 67942189600 | 21550 | 21700 | 21750 | 21550 | 12899 |
| 557 | 20240808 | 101800 | 67663289000 | 21700 | 21800 | 21900 | 21650 | 22046 |
| 558 | 20240808 | 101700 | 67183524300 | 21850 | 21850 | 21900 | 21800 | 10485 |
| 559 | 20240808 | 101600 | 66954601450 | 21850 | 21900 | 21950 | 21850 | 17163 |
| 560 | 20240808 | 101500 | 66578740100 | 21900 | 21800 | 21950 | 21750 | 10703 |
| 561 | 20240808 | 101400 | 66344906350 | 21800 | 21750 | 21850 | 21750 | 9492 |
| 562 | 20240808 | 101300 | 66137978300 | 21800 | 21650 | 21850 | 21650 | 23625 |
| 563 | 20240808 | 101200 | 65623923450 | 21650 | 21650 | 21750 | 21600 | 16798 |
| 564 | 20240808 | 101100 | 65259753650 | 21600 | 21850 | 21900 | 21550 | 69087 |
| 565 | 20240808 | 101000 | 63763150600 | 21850 | 21750 | 21850 | 21700 | 22582 |
| 566 | 20240808 | 100900 | 63271218350 | 21750 | 21700 | 21950 | 21700 | 48310 |
| 567 | 20240808 | 100800 | 62217708550 | 21700 | 21950 | 21950 | 21650 | 55847 |
| 568 | 20240808 | 100700 | 60998555100 | 21950 | 21950 | 21950 | 21750 | 69971 |
| 569 | 20240808 | 100600 | 59469439800 | 21900 | 22150 | 22200 | 21900 | 64580 |
| 570 | 20240808 | 100500 | 58047006600 | 22150 | 22200 | 22250 | 22000 | 86069 |
| 571 | 20240808 | 100400 | 56143752750 | 22200 | 22150 | 22200 | 21950 | 135925 |
| 572 | 20240808 | 100300 | 53147011250 | 22150 | 21650 | 22200 | 21650 | 251107 |
| 573 | 20240808 | 100200 | 47626993450 | 21700 | 21650 | 21700 | 21600 | 29774 |
| 574 | 20240808 | 100100 | 46982486100 | 21650 | 21550 | 21650 | 21500 | 24935 |
| 575 | 20240808 | 100000 | 46444390800 | 21550 | 21550 | 21600 | 21500 | 37621 |
| 576 | 20240808 | 095900 | 45633374250 | 21550 | 21500 | 21550 | 21400 | 24037 |
| 577 | 20240808 | 095800 | 45117835850 | 21500 | 21400 | 21550 | 21350 | 22373 |
| 578 | 20240808 | 095700 | 44637589600 | 21350 | 21400 | 21450 | 21300 | 10737 |
| 579 | 20240808 | 095600 | 44408140950 | 21400 | 21250 | 21400 | 21200 | 8482 |
| 580 | 20240808 | 095500 | 44227251900 | 21250 | 21200 | 21300 | 21150 | 8755 |
| 581 | 20240808 | 095400 | 44041470350 | 21200 | 21350 | 21350 | 21150 | 18504 |
| 582 | 20240808 | 095300 | 43648421250 | 21300 | 21450 | 21450 | 21300 | 16263 |
| 583 | 20240808 | 095200 | 43301122450 | 21400 | 21450 | 21450 | 21350 | 16557 |
| 584 | 20240808 | 095100 | 42946631550 | 21450 | 21350 | 21550 | 21300 | 66803 |
| 585 | 20240808 | 095000 | 41513203300 | 21350 | 21350 | 21400 | 21300 | 12602 |
| 586 | 20240808 | 094900 | 41244054500 | 21400 | 21350 | 21450 | 21300 | 42557 |
| 587 | 20240808 | 094800 | 40333936550 | 21400 | 21250 | 21400 | 21200 | 42478 |
| 588 | 20240808 | 094700 | 39428035450 | 21250 | 21050 | 21250 | 21050 | 20813 |
| 589 | 20240808 | 094600 | 38987395750 | 21100 | 21100 | 21100 | 21000 | 5696 |
| 590 | 20240808 | 094500 | 38867534150 | 21050 | 21050 | 21100 | 21050 | 6987 |
| 591 | 20240808 | 094400 | 38720151650 | 21050 | 21000 | 21100 | 20900 | 11857 |
| 592 | 20240808 | 094300 | 38471354400 | 20950 | 21050 | 21050 | 20950 | 7621 |
| 593 | 20240808 | 094200 | 38311326750 | 21000 | 21100 | 21100 | 21000 | 6542 |
| 594 | 20240808 | 094100 | 38173779350 | 21100 | 21150 | 21150 | 21050 | 4749 |
| 595 | 20240808 | 094000 | 38073583150 | 21100 | 21150 | 21200 | 21100 | 6831 |
| 596 | 20240808 | 093900 | 37929104950 | 21150 | 21200 | 21200 | 21150 | 4232 |
| 597 | 20240808 | 093800 | 37839470150 | 21200 | 21150 | 21250 | 21100 | 11665 |
| 598 | 20240808 | 093700 | 37592433000 | 21100 | 21000 | 21150 | 20950 | 13065 |
| 599 | 20240808 | 093600 | 37317731550 | 21000 | 21100 | 21100 | 21000 | 6780 |
| 600 | 20240808 | 093500 | 37175114350 | 21100 | 21150 | 21150 | 21050 | 12234 |
| 601 | 20240808 | 093400 | 36917328550 | 21150 | 21100 | 21200 | 21100 | 10483 |
| 602 | 20240808 | 093300 | 36695676200 | 21150 | 21100 | 21150 | 21050 | 13650 |
| 603 | 20240808 | 093200 | 36407269850 | 21100 | 21050 | 21150 | 21000 | 13996 |
| 604 | 20240808 | 093100 | 36112391200 | 21000 | 21050 | 21050 | 21000 | 3420 |
| 605 | 20240808 | 093000 | 36040524450 | 21050 | 20950 | 21100 | 20900 | 21957 |
| 606 | 20240808 | 092900 | 35579782900 | 21000 | 20950 | 21000 | 20850 | 31379 |
| 607 | 20240808 | 092800 | 34923805150 | 20950 | 21150 | 21250 | 20900 | 61477 |
| 608 | 20240808 | 092700 | 33631282300 | 21150 | 21100 | 21200 | 21100 | 10671 |
| 609 | 20240808 | 092600 | 33405689150 | 21150 | 21000 | 21150 | 21000 | 26510 |
| 610 | 20240808 | 092500 | 32847452200 | 21000 | 21100 | 21100 | 21000 | 17742 |
| 611 | 20240808 | 092400 | 32473969000 | 21050 | 21150 | 21150 | 21050 | 28082 |
| 612 | 20240808 | 092300 | 31882178700 | 21150 | 21200 | 21200 | 21150 | 17709 |
| 613 | 20240808 | 092200 | 31507401700 | 21150 | 21250 | 21300 | 21100 | 42982 |
| 614 | 20240808 | 092100 | 30596604250 | 21250 | 21350 | 21350 | 21250 | 10520 |
| 615 | 20240808 | 092000 | 30372317750 | 21350 | 21400 | 21500 | 21300 | 26529 |
| 616 | 20240808 | 091900 | 29804435450 | 21350 | 21200 | 21400 | 21200 | 15467 |
| 617 | 20240808 | 091800 | 29474768300 | 21250 | 21200 | 21250 | 21100 | 52017 |
| 618 | 20240808 | 091700 | 28373655650 | 21250 | 21200 | 21300 | 21200 | 22342 |
| 619 | 20240808 | 091600 | 27899134900 | 21200 | 21300 | 21300 | 21200 | 17917 |
| 620 | 20240808 | 091500 | 27518521650 | 21300 | 21300 | 21400 | 21250 | 28916 |
| 621 | 20240808 | 091400 | 26902623000 | 21300 | 21400 | 21500 | 21200 | 34700 |
| 622 | 20240808 | 091300 | 26161865250 | 21400 | 21250 | 21450 | 21200 | 49890 |
| 623 | 20240808 | 091200 | 25101827200 | 21250 | 21300 | 21350 | 21250 | 32639 |
| 624 | 20240808 | 091100 | 24407116900 | 21300 | 21350 | 21400 | 21250 | 42753 |
| 625 | 20240808 | 091000 | 23495178800 | 21300 | 21500 | 21650 | 21300 | 40226 |
| 626 | 20240808 | 090900 | 22632296250 | 21500 | 21550 | 21600 | 21350 | 57714 |
| 627 | 20240808 | 090800 | 21394462250 | 21550 | 21600 | 21600 | 21500 | 18323 |
| 628 | 20240808 | 090700 | 20999906050 | 21600 | 21650 | 21700 | 21500 | 45609 |
| 629 | 20240808 | 090600 | 20016022650 | 21600 | 21800 | 21850 | 21600 | 81636 |
| 630 | 20240808 | 090500 | 18242373800 | 21800 | 21650 | 21900 | 21450 | 77963 |
| 631 | 20240808 | 090400 | 16554847800 | 21650 | 21550 | 21800 | 21550 | 105766 |
| 632 | 20240808 | 090300 | 14262517450 | 21550 | 21350 | 21600 | 21250 | 79465 |
| 633 | 20240808 | 090200 | 12559787850 | 21300 | 21200 | 21450 | 21150 | 106726 |
| 634 | 20240808 | 090100 | 10289768750 | 21200 | 21500 | 21650 | 21150 | 181501 |
| 635 | 20240808 | 090000 | 6419048700 | 21500 | 21850 | 21900 | 21450 | 295453 |