35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 193500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 34096 |
| 3 | 20241010 | 193400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20241010 | 193300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20241010 | 193200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20241010 | 193100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20241010 | 193000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20241010 | 192900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20241010 | 192800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20241010 | 192700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20241010 | 192600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20241010 | 192500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20241010 | 192400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20241010 | 192300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20241010 | 192200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20241010 | 192100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20241010 | 192000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20241010 | 191900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20241010 | 191800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20241010 | 191700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20241010 | 191600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20241010 | 191500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20241010 | 191400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20241010 | 191300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20241010 | 191200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20241010 | 191100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20241010 | 191000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20241010 | 190900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20241010 | 190800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20241010 | 190700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20241010 | 190600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20241010 | 190500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 34096 |
| 33 | 20241010 | 190400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20241010 | 190300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20241010 | 190200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20241010 | 190100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20241010 | 190000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20241010 | 185900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20241010 | 185800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20241010 | 185700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20241010 | 185600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20241010 | 185500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20241010 | 185400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20241010 | 185300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20241010 | 185200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20241010 | 185100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20241010 | 185000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20241010 | 184900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20241010 | 184800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20241010 | 184700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20241010 | 184600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20241010 | 184500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20241010 | 184400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20241010 | 184300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20241010 | 184200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20241010 | 184100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20241010 | 184000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20241010 | 183900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20241010 | 183800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20241010 | 183700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20241010 | 183600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20241010 | 183500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 34096 |
| 63 | 20241010 | 183400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20241010 | 183300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20241010 | 183200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20241010 | 183100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20241010 | 183000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20241010 | 182900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20241010 | 182800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20241010 | 182700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20241010 | 182600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20241010 | 182500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20241010 | 182400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20241010 | 182300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20241010 | 182200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20241010 | 182100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20241010 | 182000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20241010 | 181900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20241010 | 181800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20241010 | 181700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20241010 | 181600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20241010 | 181500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20241010 | 181400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20241010 | 181300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20241010 | 181200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20241010 | 181100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20241010 | 181000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20241010 | 180900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20241010 | 180800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20241010 | 180700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20241010 | 180600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20241010 | 180500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 34096 |
| 93 | 20241010 | 180400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20241010 | 180300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20241010 | 180200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20241010 | 180100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20241010 | 180000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20241010 | 175900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20241010 | 175800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20241010 | 175700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20241010 | 175600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20241010 | 175500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20241010 | 175400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20241010 | 175300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20241010 | 175200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20241010 | 175100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20241010 | 175000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20241010 | 174900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20241010 | 174800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20241010 | 174700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20241010 | 174600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20241010 | 174500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20241010 | 174400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20241010 | 174300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20241010 | 174200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20241010 | 174100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20241010 | 174000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20241010 | 173900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20241010 | 173800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20241010 | 173700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20241010 | 173600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20241010 | 173500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 34096 |
| 123 | 20241010 | 173400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20241010 | 173300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20241010 | 173200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20241010 | 173100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20241010 | 173000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20241010 | 172900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20241010 | 172800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20241010 | 172700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20241010 | 172600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20241010 | 172500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20241010 | 172400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20241010 | 172300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20241010 | 172200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20241010 | 172100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20241010 | 172000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20241010 | 171900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20241010 | 171800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20241010 | 171700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20241010 | 171600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20241010 | 171500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20241010 | 171400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20241010 | 171300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20241010 | 171200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20241010 | 171100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20241010 | 171000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20241010 | 170900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20241010 | 170800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20241010 | 170700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20241010 | 170600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20241010 | 170500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 34096 |
| 153 | 20241010 | 170400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20241010 | 170300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20241010 | 170200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20241010 | 170100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20241010 | 170000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20241010 | 165900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20241010 | 165800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20241010 | 165700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20241010 | 165600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20241010 | 165500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20241010 | 165400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20241010 | 165300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20241010 | 165200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20241010 | 165100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20241010 | 165000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20241010 | 164900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20241010 | 164800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20241010 | 164700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20241010 | 164600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20241010 | 164500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20241010 | 164400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20241010 | 164300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20241010 | 164200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20241010 | 164100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20241010 | 164000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20241010 | 163900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20241010 | 163800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20241010 | 163700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20241010 | 163600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20241010 | 163500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 34096 |
| 183 | 20241010 | 163400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20241010 | 163300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20241010 | 163200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20241010 | 163100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20241010 | 163000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20241010 | 162900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20241010 | 162800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20241010 | 162700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20241010 | 162600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20241010 | 162500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20241010 | 162400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20241010 | 162300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20241010 | 162200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20241010 | 162100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20241010 | 162000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20241010 | 161900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20241010 | 161800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20241010 | 161700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20241010 | 161600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20241010 | 161500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20241010 | 161400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20241010 | 161300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20241010 | 161200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20241010 | 161100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20241010 | 161000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20241010 | 160900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20241010 | 160800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20241010 | 160700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20241010 | 160600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20241010 | 160500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 34096 |
| 213 | 20241010 | 160400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20241010 | 160300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20241010 | 160200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20241010 | 160100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20241010 | 160000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20241010 | 155900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20241010 | 155800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20241010 | 155700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20241010 | 155600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20241010 | 155500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20241010 | 155400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20241010 | 155300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20241010 | 155200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20241010 | 155100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20241010 | 155000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20241010 | 154900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20241010 | 154800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20241010 | 154700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20241010 | 154600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20241010 | 154500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20241010 | 154400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20241010 | 154300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20241010 | 154200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20241010 | 154100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20241010 | 154000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20241010 | 153900 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20241010 | 153800 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20241010 | 153700 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20241010 | 153600 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20241010 | 153500 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 34096 |
| 243 | 20241010 | 153400 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20241010 | 153300 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20241010 | 153200 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20241010 | 153100 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20241010 | 153000 | 43959778350 | 24000 | 24000 | 24000 | 24000 | 34096 |
| 248 | 20241010 | 152900 | 43141474350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20241010 | 152800 | 43141474350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20241010 | 152700 | 43141474350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20241010 | 152600 | 43141474350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20241010 | 152500 | 43141474350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20241010 | 152400 | 43141474350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20241010 | 152300 | 43141474350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20241010 | 152200 | 43141474350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20241010 | 152100 | 43141474350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20241010 | 152000 | 43141474350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20241010 | 151900 | 43141474350 | 24100 | 24150 | 24200 | 24100 | 18569 |
| 259 | 20241010 | 151800 | 42692582300 | 24100 | 24050 | 24150 | 24050 | 14568 |
| 260 | 20241010 | 151700 | 42341207950 | 24050 | 24000 | 24100 | 24000 | 8066 |
| 261 | 20241010 | 151600 | 42147364650 | 24000 | 24000 | 24050 | 24000 | 5195 |
| 262 | 20241010 | 151500 | 42022589250 | 23950 | 23950 | 24000 | 23900 | 18832 |
| 263 | 20241010 | 151400 | 41571140700 | 24000 | 24000 | 24000 | 23900 | 5042 |
| 264 | 20241010 | 151300 | 41450374050 | 23950 | 23900 | 23950 | 23900 | 4468 |
| 265 | 20241010 | 151200 | 41343399800 | 23900 | 23950 | 24000 | 23900 | 4611 |
| 266 | 20241010 | 151100 | 41233038200 | 23950 | 23950 | 24000 | 23900 | 2876 |
| 267 | 20241010 | 151000 | 41164160700 | 23950 | 23950 | 24000 | 23900 | 9086 |
| 268 | 20241010 | 150900 | 40946535100 | 24000 | 24000 | 24000 | 23950 | 3444 |
| 269 | 20241010 | 150800 | 40863945800 | 24000 | 24000 | 24000 | 23950 | 2424 |
| 270 | 20241010 | 150700 | 40805816650 | 23950 | 23950 | 24000 | 23950 | 1694 |
| 271 | 20241010 | 150600 | 40765185100 | 23950 | 23950 | 24000 | 23950 | 2814 |
| 272 | 20241010 | 150500 | 40697681650 | 24000 | 24000 | 24000 | 23950 | 2039 |
| 273 | 20241010 | 150400 | 40648809000 | 23950 | 23950 | 24000 | 23950 | 3985 |
| 274 | 20241010 | 150300 | 40553286700 | 23950 | 23950 | 24000 | 23950 | 2098 |
| 275 | 20241010 | 150200 | 40503010050 | 24000 | 24000 | 24000 | 23950 | 5406 |
| 276 | 20241010 | 150100 | 40373502150 | 23950 | 24000 | 24050 | 23950 | 12378 |
| 277 | 20241010 | 150000 | 40076408750 | 24000 | 24000 | 24050 | 24000 | 9874 |
| 278 | 20241010 | 145900 | 39838955000 | 24050 | 23950 | 24050 | 23950 | 8660 |
| 279 | 20241010 | 145800 | 39631340000 | 23900 | 23950 | 23950 | 23900 | 3000 |
| 280 | 20241010 | 145700 | 39559500300 | 23950 | 23850 | 23950 | 23800 | 7329 |
| 281 | 20241010 | 145600 | 39384363000 | 23800 | 23850 | 23850 | 23800 | 2929 |
| 282 | 20241010 | 145500 | 39314564800 | 23850 | 23800 | 23850 | 23800 | 3794 |
| 283 | 20241010 | 145400 | 39224127900 | 23850 | 23800 | 23850 | 23800 | 2007 |
| 284 | 20241010 | 145300 | 39176268650 | 23850 | 23850 | 23850 | 23800 | 3050 |
| 285 | 20241010 | 145200 | 39103645800 | 23850 | 23800 | 23850 | 23800 | 643 |
| 286 | 20241010 | 145100 | 39088338250 | 23800 | 23850 | 23850 | 23800 | 4490 |
| 287 | 20241010 | 145000 | 38981437600 | 23850 | 23850 | 23900 | 23800 | 4063 |
| 288 | 20241010 | 144900 | 38884509500 | 23850 | 23850 | 23850 | 23800 | 2899 |
| 289 | 20241010 | 144800 | 38815371700 | 23850 | 23800 | 23850 | 23750 | 9233 |
| 290 | 20241010 | 144700 | 38595635700 | 23800 | 23800 | 23800 | 23750 | 2750 |
| 291 | 20241010 | 144600 | 38530239150 | 23750 | 23750 | 23800 | 23750 | 1538 |
| 292 | 20241010 | 144500 | 38493680350 | 23750 | 23750 | 23800 | 23750 | 1074 |
| 293 | 20241010 | 144400 | 38468127500 | 23750 | 23800 | 23800 | 23750 | 1344 |
| 294 | 20241010 | 144300 | 38436203950 | 23750 | 23800 | 23800 | 23750 | 974 |
| 295 | 20241010 | 144200 | 38413040400 | 23800 | 23750 | 23800 | 23750 | 844 |
| 296 | 20241010 | 144100 | 38392987100 | 23750 | 23800 | 23800 | 23750 | 2960 |
| 297 | 20241010 | 144000 | 38322636400 | 23800 | 23800 | 23800 | 23750 | 709 |
| 298 | 20241010 | 143900 | 38305793600 | 23750 | 23800 | 23800 | 23750 | 1088 |
| 299 | 20241010 | 143800 | 38279932150 | 23750 | 23800 | 23800 | 23750 | 1043 |
| 300 | 20241010 | 143700 | 38255146050 | 23800 | 23750 | 23800 | 23750 | 801 |
| 301 | 20241010 | 143600 | 38236121100 | 23750 | 23750 | 23800 | 23750 | 3178 |
| 302 | 20241010 | 143500 | 38160634150 | 23750 | 23800 | 23800 | 23750 | 1113 |
| 303 | 20241010 | 143400 | 38134200200 | 23800 | 23750 | 23800 | 23750 | 2532 |
| 304 | 20241010 | 143300 | 38074062550 | 23750 | 23750 | 23800 | 23750 | 1517 |
| 305 | 20241010 | 143200 | 38038022000 | 23750 | 23800 | 23800 | 23750 | 833 |
| 306 | 20241010 | 143100 | 38018226300 | 23750 | 23750 | 23800 | 23750 | 1112 |
| 307 | 20241010 | 143000 | 37991816200 | 23800 | 23750 | 23800 | 23750 | 1941 |
| 308 | 20241010 | 142900 | 37945710900 | 23750 | 23800 | 23800 | 23750 | 909 |
| 309 | 20241010 | 142800 | 37924120150 | 23750 | 23750 | 23800 | 23750 | 804 |
| 310 | 20241010 | 142700 | 37905013050 | 23800 | 23750 | 23800 | 23700 | 4651 |
| 311 | 20241010 | 142600 | 37794631300 | 23750 | 23750 | 23750 | 23700 | 4009 |
| 312 | 20241010 | 142500 | 37699432500 | 23700 | 23700 | 23750 | 23700 | 2006 |
| 313 | 20241010 | 142400 | 37651874850 | 23700 | 23700 | 23750 | 23700 | 1414 |
| 314 | 20241010 | 142300 | 37618344650 | 23750 | 23800 | 23800 | 23700 | 2404 |
| 315 | 20241010 | 142200 | 37561247250 | 23750 | 23800 | 23800 | 23750 | 1778 |
| 316 | 20241010 | 142100 | 37518969350 | 23750 | 23750 | 23750 | 23700 | 2905 |
| 317 | 20241010 | 142000 | 37450010000 | 23700 | 23800 | 23800 | 23700 | 15820 |
| 318 | 20241010 | 141900 | 37074766400 | 23800 | 23850 | 23850 | 23750 | 4013 |
| 319 | 20241010 | 141800 | 36979268900 | 23850 | 23850 | 23850 | 23800 | 900 |
| 320 | 20241010 | 141700 | 36957830400 | 23800 | 23800 | 23850 | 23750 | 4072 |
| 321 | 20241010 | 141600 | 36860922300 | 23800 | 23800 | 23850 | 23750 | 1805 |
| 322 | 20241010 | 141500 | 36817945000 | 23800 | 23850 | 23850 | 23800 | 1130 |
| 323 | 20241010 | 141400 | 36791046800 | 23850 | 23900 | 23900 | 23750 | 17308 |
| 324 | 20241010 | 141300 | 36378749800 | 23850 | 23900 | 23900 | 23850 | 933 |
| 325 | 20241010 | 141200 | 36356494250 | 23900 | 23900 | 23900 | 23850 | 1722 |
| 326 | 20241010 | 141100 | 36315360600 | 23850 | 23900 | 23950 | 23850 | 5762 |
| 327 | 20241010 | 141000 | 36177625850 | 23850 | 23900 | 23900 | 23850 | 598 |
| 328 | 20241010 | 140900 | 36163334950 | 23900 | 23900 | 23900 | 23850 | 1887 |
| 329 | 20241010 | 140800 | 36118268400 | 23850 | 23900 | 23900 | 23850 | 936 |
| 330 | 20241010 | 140700 | 36095918450 | 23900 | 23900 | 23900 | 23850 | 3454 |
| 331 | 20241010 | 140600 | 36013420250 | 23850 | 23700 | 23850 | 23700 | 9231 |
| 332 | 20241010 | 140500 | 35793779950 | 23700 | 23750 | 23750 | 23700 | 2795 |
| 333 | 20241010 | 140400 | 35727424650 | 23750 | 23700 | 23750 | 23700 | 1744 |
| 334 | 20241010 | 140300 | 35686065600 | 23700 | 23700 | 23750 | 23700 | 2877 |
| 335 | 20241010 | 140200 | 35617771350 | 23700 | 23750 | 23750 | 23700 | 993 |
| 336 | 20241010 | 140100 | 35594219250 | 23750 | 23700 | 23750 | 23700 | 2397 |
| 337 | 20241010 | 140000 | 35537390450 | 23700 | 23650 | 23750 | 23650 | 1780 |
| 338 | 20241010 | 135900 | 35495204850 | 23650 | 23750 | 23750 | 23650 | 3885 |
| 339 | 20241010 | 135800 | 35403137450 | 23700 | 23750 | 23750 | 23700 | 6452 |
| 340 | 20241010 | 135700 | 35250119600 | 23700 | 23700 | 23750 | 23700 | 1955 |
| 341 | 20241010 | 135600 | 35203747250 | 23700 | 23750 | 23800 | 23700 | 4299 |
| 342 | 20241010 | 135500 | 35101694150 | 23700 | 23650 | 23800 | 23650 | 14260 |
| 343 | 20241010 | 135400 | 34763153550 | 23650 | 23650 | 23700 | 23650 | 4770 |
| 344 | 20241010 | 135300 | 34650222250 | 23650 | 23800 | 23800 | 23650 | 32723 |
| 345 | 20241010 | 135200 | 33874359850 | 23750 | 23800 | 23850 | 23750 | 14391 |
| 346 | 20241010 | 135100 | 33531805500 | 23800 | 23850 | 23900 | 23800 | 4311 |
| 347 | 20241010 | 135000 | 33429030900 | 23850 | 23900 | 23900 | 23850 | 3307 |
| 348 | 20241010 | 134900 | 33350155250 | 23900 | 23900 | 23900 | 23850 | 591 |
| 349 | 20241010 | 134800 | 33336054750 | 23850 | 23850 | 23850 | 23850 | 229 |
| 350 | 20241010 | 134700 | 33330593100 | 23850 | 23900 | 23900 | 23850 | 1239 |
| 351 | 20241010 | 134600 | 33301015600 | 23900 | 23900 | 23900 | 23850 | 662 |
| 352 | 20241010 | 134500 | 33285225050 | 23850 | 23850 | 23900 | 23850 | 1198 |
| 353 | 20241010 | 134400 | 33256641700 | 23850 | 23900 | 23900 | 23850 | 865 |
| 354 | 20241010 | 134300 | 33236008050 | 23850 | 23850 | 23900 | 23850 | 1139 |
| 355 | 20241010 | 134200 | 33208842750 | 23850 | 23850 | 23900 | 23850 | 1793 |
| 356 | 20241010 | 134100 | 33166079000 | 23850 | 23900 | 23900 | 23850 | 333 |
| 357 | 20241010 | 134000 | 33158132650 | 23900 | 23850 | 23900 | 23800 | 3057 |
| 358 | 20241010 | 133900 | 33085258800 | 23850 | 23850 | 23900 | 23850 | 2519 |
| 359 | 20241010 | 133800 | 33025180150 | 23850 | 23900 | 23900 | 23850 | 508 |
| 360 | 20241010 | 133700 | 33013061800 | 23900 | 23850 | 23900 | 23850 | 1582 |
| 361 | 20241010 | 133600 | 32975330950 | 23850 | 23850 | 23900 | 23850 | 537 |
| 362 | 20241010 | 133500 | 32962523400 | 23900 | 23900 | 23900 | 23850 | 565 |
| 363 | 20241010 | 133400 | 32949036600 | 23850 | 23900 | 23950 | 23850 | 2134 |
| 364 | 20241010 | 133300 | 32898033100 | 23900 | 23950 | 23950 | 23900 | 1210 |
| 365 | 20241010 | 133200 | 32869104250 | 23900 | 23950 | 23950 | 23900 | 606 |
| 366 | 20241010 | 133100 | 32854620700 | 23900 | 23900 | 23950 | 23850 | 1970 |
| 367 | 20241010 | 133000 | 32807537500 | 23900 | 23950 | 23950 | 23900 | 540 |
| 368 | 20241010 | 132900 | 32794619950 | 23900 | 23900 | 23950 | 23850 | 3275 |
| 369 | 20241010 | 132800 | 32716352400 | 23900 | 23900 | 23900 | 23850 | 1332 |
| 370 | 20241010 | 132700 | 32684548650 | 23850 | 23900 | 23900 | 23850 | 2216 |
| 371 | 20241010 | 132600 | 32631589100 | 23850 | 23900 | 23900 | 23850 | 1316 |
| 372 | 20241010 | 132500 | 32600194950 | 23850 | 23850 | 23900 | 23850 | 1416 |
| 373 | 20241010 | 132400 | 32566379100 | 23900 | 23850 | 23900 | 23850 | 240 |
| 374 | 20241010 | 132300 | 32560648800 | 23900 | 23900 | 23900 | 23850 | 402 |
| 375 | 20241010 | 132200 | 32551057100 | 23850 | 23850 | 23900 | 23850 | 897 |
| 376 | 20241010 | 132100 | 32529659850 | 23850 | 23900 | 23900 | 23850 | 356 |
| 377 | 20241010 | 132000 | 32521161300 | 23850 | 23900 | 23900 | 23850 | 972 |
| 378 | 20241010 | 131900 | 32497976100 | 23850 | 23900 | 23900 | 23850 | 622 |
| 379 | 20241010 | 131800 | 32483139900 | 23850 | 23900 | 23900 | 23850 | 514 |
| 380 | 20241010 | 131700 | 32470877650 | 23850 | 23900 | 23900 | 23850 | 791 |
| 381 | 20241010 | 131600 | 32452011200 | 23850 | 23900 | 23900 | 23850 | 631 |
| 382 | 20241010 | 131500 | 32436957500 | 23900 | 23850 | 23900 | 23850 | 481 |
| 383 | 20241010 | 131400 | 32425477450 | 23850 | 23900 | 23900 | 23850 | 1109 |
| 384 | 20241010 | 131300 | 32399022750 | 23850 | 23900 | 23900 | 23850 | 530 |
| 385 | 20241010 | 131200 | 32386376350 | 23900 | 23850 | 23900 | 23800 | 685 |
| 386 | 20241010 | 131100 | 32370033950 | 23800 | 23900 | 23900 | 23800 | 3067 |
| 387 | 20241010 | 131000 | 32296867200 | 23850 | 23850 | 23900 | 23800 | 2583 |
| 388 | 20241010 | 130900 | 32235262350 | 23850 | 23800 | 23900 | 23800 | 557 |
| 389 | 20241010 | 130800 | 32221997700 | 23800 | 23850 | 23850 | 23800 | 9675 |
| 390 | 20241010 | 130700 | 31991728000 | 23800 | 23900 | 23900 | 23800 | 15052 |
| 391 | 20241010 | 130600 | 31633049750 | 23900 | 23900 | 23950 | 23850 | 3516 |
| 392 | 20241010 | 130500 | 31549014900 | 23900 | 23950 | 23950 | 23900 | 4062 |
| 393 | 20241010 | 130400 | 31451889350 | 23900 | 23950 | 23950 | 23900 | 1839 |
| 394 | 20241010 | 130300 | 31407928450 | 23900 | 23950 | 23950 | 23900 | 663 |
| 395 | 20241010 | 130200 | 31392058000 | 23950 | 24000 | 24000 | 23900 | 9496 |
| 396 | 20241010 | 130100 | 31164665200 | 24000 | 23950 | 24000 | 23950 | 507 |
| 397 | 20241010 | 130000 | 31152514900 | 23950 | 24000 | 24000 | 23950 | 1255 |
| 398 | 20241010 | 125900 | 31122456950 | 24000 | 24000 | 24000 | 23950 | 973 |
| 399 | 20241010 | 125800 | 31099147450 | 23950 | 23950 | 24000 | 23950 | 852 |
| 400 | 20241010 | 125700 | 31078736650 | 23950 | 24000 | 24000 | 23950 | 412 |
| 401 | 20241010 | 125600 | 31068867850 | 24000 | 24000 | 24000 | 23950 | 1157 |
| 402 | 20241010 | 125500 | 31041130900 | 23950 | 23950 | 24000 | 23950 | 633 |
| 403 | 20241010 | 125400 | 31025965250 | 23950 | 24000 | 24050 | 23950 | 2602 |
| 404 | 20241010 | 125300 | 30963521150 | 24000 | 24050 | 24050 | 24000 | 455 |
| 405 | 20241010 | 125200 | 30952601100 | 24000 | 24000 | 24050 | 24000 | 2370 |
| 406 | 20241010 | 125100 | 30895717550 | 24000 | 24050 | 24050 | 24000 | 2351 |
| 407 | 20241010 | 125000 | 30839182250 | 24000 | 24050 | 24050 | 24000 | 412 |
| 408 | 20241010 | 124900 | 30829294150 | 24000 | 24000 | 24050 | 24000 | 423 |
| 409 | 20241010 | 124800 | 30819139950 | 24050 | 24000 | 24050 | 24000 | 107 |
| 410 | 20241010 | 124700 | 30816571850 | 24000 | 24050 | 24050 | 24000 | 816 |
| 411 | 20241010 | 124600 | 30796986600 | 24000 | 24000 | 24050 | 24000 | 928 |
| 412 | 20241010 | 124500 | 30774711850 | 24000 | 24000 | 24050 | 24000 | 238 |
| 413 | 20241010 | 124400 | 30768999800 | 24000 | 24050 | 24050 | 24000 | 805 |
| 414 | 20241010 | 124300 | 30749679750 | 24000 | 24050 | 24050 | 24000 | 823 |
| 415 | 20241010 | 124200 | 30729920950 | 24000 | 24000 | 24050 | 24000 | 89 |
| 416 | 20241010 | 124100 | 30727783850 | 24000 | 24050 | 24050 | 24000 | 543 |
| 417 | 20241010 | 124000 | 30714745400 | 24050 | 24050 | 24050 | 24000 | 375 |
| 418 | 20241010 | 123900 | 30705738600 | 24050 | 24000 | 24050 | 24000 | 1610 |
| 419 | 20241010 | 123800 | 30667045400 | 24000 | 24050 | 24050 | 24000 | 2770 |
| 420 | 20241010 | 123700 | 30600435300 | 24050 | 24000 | 24050 | 24000 | 1410 |
| 421 | 20241010 | 123600 | 30566567900 | 24000 | 24000 | 24050 | 24000 | 957 |
| 422 | 20241010 | 123500 | 30543596550 | 24000 | 24050 | 24050 | 24000 | 260 |
| 423 | 20241010 | 123400 | 30537353700 | 24000 | 24000 | 24050 | 24000 | 519 |
| 424 | 20241010 | 123300 | 30524897550 | 24050 | 24000 | 24050 | 24000 | 453 |
| 425 | 20241010 | 123200 | 30514024700 | 24050 | 24050 | 24050 | 24000 | 182 |
| 426 | 20241010 | 123100 | 30509650050 | 24000 | 24000 | 24050 | 24000 | 906 |
| 427 | 20241010 | 123000 | 30487905750 | 24000 | 24050 | 24050 | 24000 | 614 |
| 428 | 20241010 | 122900 | 30473166050 | 24050 | 24050 | 24050 | 24000 | 482 |
| 429 | 20241010 | 122800 | 30461595200 | 24000 | 24050 | 24050 | 24000 | 363 |
| 430 | 20241010 | 122700 | 30452881900 | 24050 | 24000 | 24050 | 24000 | 1151 |
| 431 | 20241010 | 122600 | 30425230950 | 24050 | 24050 | 24050 | 24000 | 109 |
| 432 | 20241010 | 122500 | 30422609750 | 24000 | 24000 | 24050 | 24000 | 361 |
| 433 | 20241010 | 122400 | 30413943050 | 24000 | 24050 | 24050 | 24000 | 995 |
| 434 | 20241010 | 122300 | 30390047800 | 24050 | 24050 | 24050 | 24000 | 248 |
| 435 | 20241010 | 122200 | 30384093500 | 24050 | 24000 | 24050 | 24000 | 3497 |
| 436 | 20241010 | 122100 | 30300143200 | 24050 | 24000 | 24050 | 24000 | 817 |
| 437 | 20241010 | 122000 | 30280521350 | 24050 | 24050 | 24050 | 24000 | 575 |
| 438 | 20241010 | 121900 | 30266701150 | 24000 | 24050 | 24050 | 24000 | 344 |
| 439 | 20241010 | 121800 | 30258444850 | 24050 | 24000 | 24050 | 24000 | 557 |
| 440 | 20241010 | 121700 | 30245074900 | 24050 | 24050 | 24050 | 24000 | 81 |
| 441 | 20241010 | 121600 | 30243127550 | 24000 | 24000 | 24050 | 24000 | 231 |
| 442 | 20241010 | 121500 | 30237583000 | 24000 | 24050 | 24100 | 24000 | 636 |
| 443 | 20241010 | 121400 | 30222307350 | 24050 | 24100 | 24100 | 24050 | 770 |
| 444 | 20241010 | 121300 | 30203762750 | 24050 | 24050 | 24100 | 24050 | 1321 |
| 445 | 20241010 | 121200 | 30171985900 | 24100 | 24000 | 24100 | 24000 | 703 |
| 446 | 20241010 | 121100 | 30155083350 | 24050 | 24050 | 24050 | 24000 | 201 |
| 447 | 20241010 | 121000 | 30150255050 | 24050 | 24050 | 24050 | 24000 | 595 |
| 448 | 20241010 | 120900 | 30135953200 | 24050 | 24050 | 24050 | 24050 | 514 |
| 449 | 20241010 | 120800 | 30123591500 | 24050 | 24050 | 24050 | 24000 | 1143 |
| 450 | 20241010 | 120700 | 30096102500 | 24000 | 24050 | 24050 | 24000 | 1812 |
| 451 | 20241010 | 120600 | 30052532950 | 24050 | 24000 | 24050 | 24000 | 660 |
| 452 | 20241010 | 120500 | 30036690200 | 24000 | 24050 | 24050 | 24000 | 733 |
| 453 | 20241010 | 120400 | 30019087950 | 24050 | 24000 | 24050 | 24000 | 1127 |
| 454 | 20241010 | 120300 | 29992032250 | 24000 | 24050 | 24050 | 24000 | 803 |
| 455 | 20241010 | 120200 | 29972742100 | 24050 | 24050 | 24050 | 24000 | 1506 |
| 456 | 20241010 | 120100 | 29936597950 | 24050 | 24050 | 24050 | 24000 | 739 |
| 457 | 20241010 | 120000 | 29918836700 | 24050 | 24100 | 24100 | 24050 | 756 |
| 458 | 20241010 | 115900 | 29900644000 | 24050 | 24050 | 24100 | 24050 | 1547 |
| 459 | 20241010 | 115800 | 29863438600 | 24050 | 24050 | 24100 | 24000 | 2540 |
| 460 | 20241010 | 115700 | 29802348950 | 24100 | 24100 | 24100 | 24050 | 277 |
| 461 | 20241010 | 115600 | 29795681500 | 24050 | 24100 | 24100 | 24050 | 93 |
| 462 | 20241010 | 115500 | 29793441600 | 24050 | 24100 | 24100 | 24050 | 2250 |
| 463 | 20241010 | 115400 | 29739324400 | 24050 | 24100 | 24100 | 24050 | 389 |
| 464 | 20241010 | 115300 | 29729961050 | 24100 | 24100 | 24100 | 24050 | 1423 |
| 465 | 20241010 | 115200 | 29695669250 | 24100 | 24100 | 24100 | 24050 | 1393 |
| 466 | 20241010 | 115100 | 29662128400 | 24150 | 24100 | 24150 | 24050 | 3895 |
| 467 | 20241010 | 115000 | 29568258950 | 24100 | 24100 | 24100 | 24050 | 487 |
| 468 | 20241010 | 114900 | 29556528000 | 24100 | 24100 | 24100 | 24050 | 1156 |
| 469 | 20241010 | 114800 | 29528698800 | 24050 | 24050 | 24100 | 24000 | 2833 |
| 470 | 20241010 | 114700 | 29460560950 | 24050 | 24050 | 24050 | 24000 | 635 |
| 471 | 20241010 | 114600 | 29445291950 | 24000 | 24050 | 24050 | 24000 | 762 |
| 472 | 20241010 | 114500 | 29426996350 | 24050 | 24000 | 24050 | 24000 | 204 |
| 473 | 20241010 | 114400 | 29422090900 | 24000 | 24050 | 24050 | 24000 | 1627 |
| 474 | 20241010 | 114300 | 29382962900 | 24050 | 24050 | 24050 | 24000 | 885 |
| 475 | 20241010 | 114200 | 29361704750 | 24050 | 24050 | 24050 | 24000 | 317 |
| 476 | 20241010 | 114100 | 29354086200 | 24050 | 24000 | 24050 | 23950 | 4683 |
| 477 | 20241010 | 114000 | 29241687650 | 23950 | 23950 | 24000 | 23950 | 994 |
| 478 | 20241010 | 113900 | 29217864900 | 24000 | 23950 | 24000 | 23950 | 966 |
| 479 | 20241010 | 113800 | 29194728950 | 23950 | 24000 | 24000 | 23950 | 104 |
| 480 | 20241010 | 113700 | 29192234950 | 24000 | 24000 | 24000 | 23950 | 1345 |
| 481 | 20241010 | 113600 | 29159987100 | 23950 | 23950 | 24000 | 23950 | 170 |
| 482 | 20241010 | 113500 | 29155912100 | 23950 | 24000 | 24000 | 23950 | 245 |
| 483 | 20241010 | 113400 | 29150041100 | 23950 | 24000 | 24000 | 23950 | 984 |
| 484 | 20241010 | 113300 | 29126452850 | 24000 | 23950 | 24000 | 23950 | 122 |
| 485 | 20241010 | 113200 | 29123525250 | 23950 | 24000 | 24000 | 23900 | 544 |
| 486 | 20241010 | 113100 | 29110496700 | 23950 | 23900 | 24000 | 23900 | 1040 |
| 487 | 20241010 | 113000 | 29085594650 | 23900 | 23950 | 23950 | 23900 | 319 |
| 488 | 20241010 | 112900 | 29077959700 | 23900 | 23900 | 23950 | 23900 | 508 |
| 489 | 20241010 | 112800 | 29065810350 | 23900 | 23950 | 24000 | 23900 | 1181 |
| 490 | 20241010 | 112700 | 29037520000 | 24000 | 23950 | 24000 | 23950 | 573 |
| 491 | 20241010 | 112600 | 29023788050 | 23950 | 23950 | 24000 | 23900 | 1997 |
| 492 | 20241010 | 112500 | 28975943850 | 23900 | 23950 | 24000 | 23900 | 2162 |
| 493 | 20241010 | 112400 | 28924180100 | 23950 | 24000 | 24000 | 23950 | 3521 |
| 494 | 20241010 | 112300 | 28839840350 | 24000 | 24000 | 24050 | 23950 | 6004 |
| 495 | 20241010 | 112200 | 28695744050 | 24000 | 24050 | 24050 | 24000 | 779 |
| 496 | 20241010 | 112100 | 28677016450 | 24050 | 24050 | 24050 | 24000 | 1265 |
| 497 | 20241010 | 112000 | 28646593800 | 24050 | 24000 | 24050 | 24000 | 732 |
| 498 | 20241010 | 111900 | 28629013650 | 24000 | 24000 | 24050 | 24000 | 278 |
| 499 | 20241010 | 111800 | 28622336900 | 24000 | 24000 | 24050 | 24000 | 567 |
| 500 | 20241010 | 111700 | 28608725650 | 24000 | 24000 | 24050 | 24000 | 2013 |
| 501 | 20241010 | 111600 | 28560355750 | 24050 | 24050 | 24050 | 24000 | 805 |
| 502 | 20241010 | 111500 | 28541003600 | 24000 | 24000 | 24050 | 24000 | 904 |
| 503 | 20241010 | 111400 | 28519301700 | 24050 | 24000 | 24050 | 24000 | 1662 |
| 504 | 20241010 | 111300 | 28479412350 | 24050 | 24000 | 24050 | 24000 | 1492 |
| 505 | 20241010 | 111200 | 28443596300 | 24050 | 24000 | 24050 | 24000 | 405 |
| 506 | 20241010 | 111100 | 28433870200 | 24050 | 24000 | 24050 | 24000 | 3095 |
| 507 | 20241010 | 111000 | 28359531600 | 24000 | 24050 | 24050 | 24000 | 979 |
| 508 | 20241010 | 110900 | 28336004400 | 24050 | 24000 | 24050 | 24000 | 202 |
| 509 | 20241010 | 110800 | 28331147700 | 24050 | 24000 | 24050 | 24000 | 1221 |
| 510 | 20241010 | 110700 | 28301838150 | 24000 | 24000 | 24050 | 23950 | 1471 |
| 511 | 20241010 | 110600 | 28266536250 | 24000 | 24000 | 24050 | 23950 | 2575 |
| 512 | 20241010 | 110500 | 28204738850 | 24000 | 23950 | 24000 | 23950 | 811 |
| 513 | 20241010 | 110400 | 28185306300 | 23950 | 23950 | 24000 | 23950 | 563 |
| 514 | 20241010 | 110300 | 28171815050 | 24000 | 23950 | 24000 | 23950 | 208 |
| 515 | 20241010 | 110200 | 28166827900 | 24000 | 24050 | 24050 | 23950 | 2282 |
| 516 | 20241010 | 110100 | 28112076450 | 24000 | 24050 | 24050 | 24000 | 1194 |
| 517 | 20241010 | 110000 | 28083416300 | 24000 | 24050 | 24050 | 24000 | 1256 |
| 518 | 20241010 | 105900 | 28053247550 | 24000 | 24100 | 24100 | 24000 | 11255 |
| 519 | 20241010 | 105800 | 27782530750 | 24050 | 24150 | 24150 | 24050 | 2452 |
| 520 | 20241010 | 105700 | 27723423000 | 24100 | 24100 | 24150 | 24050 | 10904 |
| 521 | 20241010 | 105600 | 27460564200 | 24100 | 24050 | 24100 | 24050 | 1785 |
| 522 | 20241010 | 105500 | 27417576700 | 24050 | 24050 | 24100 | 24050 | 1138 |
| 523 | 20241010 | 105400 | 27390185400 | 24100 | 24100 | 24100 | 24050 | 1559 |
| 524 | 20241010 | 105300 | 27352643250 | 24050 | 24050 | 24100 | 24000 | 2946 |
| 525 | 20241010 | 105200 | 27281789500 | 24050 | 24050 | 24100 | 24000 | 4240 |
| 526 | 20241010 | 105100 | 27179760800 | 24050 | 23950 | 24100 | 23950 | 5004 |
| 527 | 20241010 | 105000 | 27059555750 | 24000 | 23950 | 24000 | 23950 | 2210 |
| 528 | 20241010 | 104900 | 27006582650 | 23950 | 23950 | 24000 | 23950 | 389 |
| 529 | 20241010 | 104800 | 26997263150 | 24000 | 23950 | 24000 | 23900 | 2810 |
| 530 | 20241010 | 104700 | 26929983900 | 23950 | 23900 | 23950 | 23900 | 3051 |
| 531 | 20241010 | 104600 | 26856936100 | 23950 | 23850 | 23950 | 23850 | 3962 |
| 532 | 20241010 | 104500 | 26762233350 | 23850 | 23850 | 23900 | 23850 | 484 |
| 533 | 20241010 | 104400 | 26750681150 | 23850 | 23900 | 23900 | 23850 | 1040 |
| 534 | 20241010 | 104300 | 26725848600 | 23900 | 23850 | 23900 | 23850 | 1256 |
| 535 | 20241010 | 104200 | 26695857200 | 23850 | 23850 | 23900 | 23850 | 1146 |
| 536 | 20241010 | 104100 | 26668515200 | 23900 | 23900 | 23900 | 23850 | 896 |
| 537 | 20241010 | 104000 | 26647121750 | 23850 | 23900 | 23900 | 23850 | 535 |
| 538 | 20241010 | 103900 | 26634352350 | 23900 | 23750 | 23900 | 23750 | 6989 |
| 539 | 20241010 | 103800 | 26467654150 | 23750 | 23800 | 23800 | 23750 | 6085 |
| 540 | 20241010 | 103700 | 26322972400 | 23800 | 23700 | 23800 | 23700 | 3662 |
| 541 | 20241010 | 103600 | 26236015100 | 23750 | 23700 | 23750 | 23700 | 3925 |
| 542 | 20241010 | 103500 | 26142984950 | 23750 | 23800 | 23850 | 23700 | 5407 |
| 543 | 20241010 | 103400 | 26014537250 | 23800 | 23800 | 23850 | 23750 | 2849 |
| 544 | 20241010 | 103300 | 25946732850 | 23750 | 23750 | 23800 | 23700 | 9125 |
| 545 | 20241010 | 103200 | 25730013500 | 23800 | 23900 | 23950 | 23750 | 37803 |
| 546 | 20241010 | 103100 | 24829311350 | 23950 | 23900 | 23950 | 23850 | 2327 |
| 547 | 20241010 | 103000 | 24773688650 | 23900 | 23900 | 23900 | 23850 | 1764 |
| 548 | 20241010 | 102900 | 24731563750 | 23900 | 23900 | 23900 | 23850 | 533 |
| 549 | 20241010 | 102800 | 24718833650 | 23850 | 23900 | 23950 | 23850 | 3699 |
| 550 | 20241010 | 102700 | 24630466700 | 23900 | 23900 | 23900 | 23850 | 2140 |
| 551 | 20241010 | 102600 | 24579338050 | 23900 | 23850 | 23950 | 23850 | 2290 |
| 552 | 20241010 | 102500 | 24524582150 | 23900 | 23850 | 23900 | 23850 | 5372 |
| 553 | 20241010 | 102400 | 24396377550 | 23850 | 23850 | 23900 | 23800 | 2312 |
| 554 | 20241010 | 102300 | 24341246350 | 23800 | 23800 | 23850 | 23800 | 3772 |
| 555 | 20241010 | 102200 | 24251337800 | 23800 | 23800 | 23850 | 23800 | 1839 |
| 556 | 20241010 | 102100 | 24207516650 | 23850 | 23850 | 23900 | 23800 | 8067 |
| 557 | 20241010 | 102000 | 24015199500 | 23800 | 23900 | 23900 | 23800 | 4128 |
| 558 | 20241010 | 101900 | 23916743850 | 23900 | 23850 | 23900 | 23800 | 3120 |
| 559 | 20241010 | 101800 | 23842315200 | 23850 | 23850 | 23900 | 23800 | 12575 |
| 560 | 20241010 | 101700 | 23542630500 | 23850 | 23900 | 23950 | 23850 | 11357 |
| 561 | 20241010 | 101600 | 23271353900 | 23950 | 24050 | 24050 | 23900 | 8177 |
| 562 | 20241010 | 101500 | 23075341800 | 24050 | 24000 | 24050 | 24000 | 1559 |
| 563 | 20241010 | 101400 | 23037891200 | 24000 | 24000 | 24050 | 24000 | 1143 |
| 564 | 20241010 | 101300 | 23010445750 | 24000 | 24050 | 24050 | 24000 | 2476 |
| 565 | 20241010 | 101200 | 22950986250 | 24050 | 24000 | 24050 | 24000 | 2583 |
| 566 | 20241010 | 101100 | 22888984400 | 24000 | 24000 | 24050 | 24000 | 15793 |
| 567 | 20241010 | 101000 | 22509928300 | 24000 | 24050 | 24050 | 24000 | 10735 |
| 568 | 20241010 | 100900 | 22252245100 | 24050 | 24050 | 24100 | 24000 | 9015 |
| 569 | 20241010 | 100800 | 22035594200 | 24100 | 24100 | 24150 | 24000 | 16137 |
| 570 | 20241010 | 100700 | 21647321950 | 24100 | 24150 | 24150 | 24050 | 6712 |
| 571 | 20241010 | 100600 | 21485467450 | 24100 | 24100 | 24150 | 24100 | 5421 |
| 572 | 20241010 | 100500 | 21354751450 | 24150 | 24150 | 24150 | 24100 | 7471 |
| 573 | 20241010 | 100400 | 21174663350 | 24100 | 24250 | 24250 | 24100 | 11143 |
| 574 | 20241010 | 100300 | 20905432100 | 24250 | 24200 | 24250 | 24150 | 1752 |
| 575 | 20241010 | 100200 | 20863035600 | 24200 | 24200 | 24250 | 24150 | 2786 |
| 576 | 20241010 | 100100 | 20795596600 | 24200 | 24200 | 24250 | 24200 | 2520 |
| 577 | 20241010 | 100000 | 20734565850 | 24250 | 24250 | 24300 | 24200 | 5930 |
| 578 | 20241010 | 095900 | 20590692150 | 24250 | 24250 | 24300 | 24250 | 1597 |
| 579 | 20241010 | 095800 | 20551925300 | 24250 | 24200 | 24250 | 24150 | 11873 |
| 580 | 20241010 | 095700 | 20264667900 | 24150 | 24150 | 24200 | 24150 | 2871 |
| 581 | 20241010 | 095600 | 20195302100 | 24200 | 24200 | 24250 | 24150 | 24093 |
| 582 | 20241010 | 095500 | 19612887750 | 24200 | 24250 | 24300 | 24200 | 11735 |
| 583 | 20241010 | 095400 | 19328457800 | 24250 | 24350 | 24350 | 24250 | 8248 |
| 584 | 20241010 | 095300 | 19128048200 | 24350 | 24400 | 24400 | 24300 | 2502 |
| 585 | 20241010 | 095200 | 19067226700 | 24350 | 24450 | 24500 | 24300 | 22629 |
| 586 | 20241010 | 095100 | 18514991300 | 24450 | 24400 | 24450 | 24400 | 6130 |
| 587 | 20241010 | 095000 | 18365228500 | 24350 | 24400 | 24400 | 24350 | 4069 |
| 588 | 20241010 | 094900 | 18265981550 | 24400 | 24400 | 24400 | 24350 | 4164 |
| 589 | 20241010 | 094800 | 18164519500 | 24350 | 24350 | 24400 | 24300 | 2825 |
| 590 | 20241010 | 094700 | 18095711950 | 24350 | 24350 | 24350 | 24300 | 2267 |
| 591 | 20241010 | 094600 | 18040559200 | 24350 | 24350 | 24350 | 24300 | 3426 |
| 592 | 20241010 | 094500 | 17957284550 | 24300 | 24450 | 24450 | 24300 | 11399 |
| 593 | 20241010 | 094400 | 17679478300 | 24450 | 24450 | 24450 | 24400 | 547 |
| 594 | 20241010 | 094300 | 17666108250 | 24400 | 24400 | 24450 | 24350 | 8238 |
| 595 | 20241010 | 094200 | 17465064900 | 24400 | 24400 | 24400 | 24350 | 2005 |
| 596 | 20241010 | 094100 | 17416234600 | 24400 | 24450 | 24450 | 24400 | 3145 |
| 597 | 20241010 | 094000 | 17339456200 | 24450 | 24450 | 24450 | 24400 | 1302 |
| 598 | 20241010 | 093900 | 17307639100 | 24450 | 24450 | 24450 | 24400 | 3243 |
| 599 | 20241010 | 093800 | 17228409100 | 24450 | 24450 | 24500 | 24400 | 5678 |
| 600 | 20241010 | 093700 | 17089583950 | 24450 | 24400 | 24450 | 24350 | 6337 |
| 601 | 20241010 | 093600 | 16934901200 | 24450 | 24400 | 24450 | 24350 | 3353 |
| 602 | 20241010 | 093500 | 16853102550 | 24400 | 24350 | 24400 | 24300 | 5250 |
| 603 | 20241010 | 093400 | 16725234600 | 24350 | 24300 | 24350 | 24300 | 2499 |
| 604 | 20241010 | 093300 | 16664431000 | 24300 | 24300 | 24300 | 24250 | 4099 |
| 605 | 20241010 | 093200 | 16564875100 | 24300 | 24250 | 24300 | 24250 | 1818 |
| 606 | 20241010 | 093100 | 16520745450 | 24300 | 24350 | 24400 | 24250 | 10895 |
| 607 | 20241010 | 093000 | 16255819450 | 24350 | 24350 | 24400 | 24300 | 12510 |
| 608 | 20241010 | 092900 | 15951267550 | 24350 | 24300 | 24350 | 24250 | 6556 |
| 609 | 20241010 | 092800 | 15791964800 | 24300 | 24300 | 24350 | 24250 | 12718 |
| 610 | 20241010 | 092700 | 15483011650 | 24350 | 24450 | 24450 | 24300 | 9002 |
| 611 | 20241010 | 092600 | 15263664700 | 24450 | 24350 | 24450 | 24300 | 12436 |
| 612 | 20241010 | 092500 | 14961088850 | 24300 | 24450 | 24450 | 24300 | 14066 |
| 613 | 20241010 | 092400 | 14618607850 | 24450 | 24350 | 24450 | 24350 | 5994 |
| 614 | 20241010 | 092300 | 14472438250 | 24350 | 24400 | 24450 | 24350 | 11945 |
| 615 | 20241010 | 092200 | 14181106250 | 24400 | 24500 | 24550 | 24400 | 19990 |
| 616 | 20241010 | 092100 | 13692137000 | 24500 | 24600 | 24600 | 24500 | 9461 |
| 617 | 20241010 | 092000 | 13459732200 | 24600 | 24500 | 24750 | 24500 | 21838 |
| 618 | 20241010 | 091900 | 12921603050 | 24500 | 24550 | 24550 | 24500 | 6491 |
| 619 | 20241010 | 091800 | 12762537750 | 24500 | 24500 | 24550 | 24450 | 9674 |
| 620 | 20241010 | 091700 | 12525501650 | 24450 | 24550 | 24600 | 24450 | 16442 |
| 621 | 20241010 | 091600 | 12122350850 | 24550 | 24600 | 24650 | 24550 | 9820 |
| 622 | 20241010 | 091500 | 11880969300 | 24600 | 24750 | 24750 | 24550 | 33929 |
| 623 | 20241010 | 091400 | 11045286400 | 24700 | 24850 | 24850 | 24700 | 10128 |
| 624 | 20241010 | 091300 | 10794189750 | 24800 | 24800 | 24850 | 24750 | 11435 |
| 625 | 20241010 | 091200 | 10510735800 | 24800 | 24700 | 24800 | 24650 | 12192 |
| 626 | 20241010 | 091100 | 10209256050 | 24650 | 24750 | 24800 | 24650 | 15969 |
| 627 | 20241010 | 091000 | 9814626500 | 24750 | 24900 | 24900 | 24750 | 13909 |
| 628 | 20241010 | 090900 | 9469370300 | 24850 | 24750 | 24900 | 24750 | 19706 |
| 629 | 20241010 | 090800 | 8980093950 | 24800 | 24800 | 24850 | 24700 | 37787 |
| 630 | 20241010 | 090700 | 8043786050 | 24850 | 24900 | 25000 | 24700 | 52387 |
| 631 | 20241010 | 090600 | 6739790450 | 24900 | 24850 | 24900 | 24700 | 30754 |
| 632 | 20241010 | 090500 | 5975956800 | 24800 | 24650 | 24850 | 24600 | 52416 |
| 633 | 20241010 | 090400 | 4677606600 | 24650 | 24750 | 24800 | 24650 | 25647 |
| 634 | 20241010 | 090300 | 4043008850 | 24750 | 24800 | 24800 | 24700 | 26988 |
| 635 | 20241010 | 090200 | 3374629800 | 24800 | 24550 | 24900 | 24550 | 58774 |
| 636 | 20241010 | 090100 | 1919622100 | 24550 | 24500 | 24600 | 24450 | 29358 |
| 637 | 20241010 | 090000 | 1199532950 | 24500 | 24300 | 24550 | 24200 | 49238 |