35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 193500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 23307 |
| 3 | 20241029 | 193400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20241029 | 193300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20241029 | 193200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20241029 | 193100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20241029 | 193000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20241029 | 192900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20241029 | 192800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20241029 | 192700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20241029 | 192600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20241029 | 192500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20241029 | 192400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20241029 | 192300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20241029 | 192200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20241029 | 192100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20241029 | 192000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20241029 | 191900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20241029 | 191800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20241029 | 191700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20241029 | 191600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20241029 | 191500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20241029 | 191400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20241029 | 191300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20241029 | 191200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20241029 | 191100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20241029 | 191000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20241029 | 190900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20241029 | 190800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20241029 | 190700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20241029 | 190600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20241029 | 190500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 23307 |
| 33 | 20241029 | 190400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20241029 | 190300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20241029 | 190200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20241029 | 190100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20241029 | 190000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20241029 | 185900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20241029 | 185800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20241029 | 185700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20241029 | 185600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20241029 | 185500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20241029 | 185400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20241029 | 185300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20241029 | 185200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20241029 | 185100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20241029 | 185000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20241029 | 184900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20241029 | 184800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20241029 | 184700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20241029 | 184600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20241029 | 184500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20241029 | 184400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20241029 | 184300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20241029 | 184200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20241029 | 184100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20241029 | 184000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20241029 | 183900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20241029 | 183800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20241029 | 183700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20241029 | 183600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20241029 | 183500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 23307 |
| 63 | 20241029 | 183400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20241029 | 183300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20241029 | 183200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20241029 | 183100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20241029 | 183000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20241029 | 182900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20241029 | 182800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20241029 | 182700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20241029 | 182600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20241029 | 182500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20241029 | 182400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20241029 | 182300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20241029 | 182200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20241029 | 182100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20241029 | 182000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20241029 | 181900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20241029 | 181800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20241029 | 181700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20241029 | 181600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20241029 | 181500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20241029 | 181400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20241029 | 181300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20241029 | 181200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20241029 | 181100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20241029 | 181000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20241029 | 180900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20241029 | 180800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20241029 | 180700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20241029 | 180600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20241029 | 180500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 23307 |
| 93 | 20241029 | 180400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20241029 | 180300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20241029 | 180200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20241029 | 180100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20241029 | 180000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20241029 | 175900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20241029 | 175800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20241029 | 175700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20241029 | 175600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20241029 | 175500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20241029 | 175400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20241029 | 175300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20241029 | 175200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20241029 | 175100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20241029 | 175000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20241029 | 174900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20241029 | 174800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20241029 | 174700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20241029 | 174600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20241029 | 174500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20241029 | 174400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20241029 | 174300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20241029 | 174200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20241029 | 174100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20241029 | 174000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20241029 | 173900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20241029 | 173800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20241029 | 173700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20241029 | 173600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20241029 | 173500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 23307 |
| 123 | 20241029 | 173400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20241029 | 173300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20241029 | 173200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20241029 | 173100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20241029 | 173000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20241029 | 172900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20241029 | 172800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20241029 | 172700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20241029 | 172600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20241029 | 172500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20241029 | 172400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20241029 | 172300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20241029 | 172200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20241029 | 172100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20241029 | 172000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20241029 | 171900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20241029 | 171800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20241029 | 171700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20241029 | 171600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20241029 | 171500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20241029 | 171400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20241029 | 171300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20241029 | 171200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20241029 | 171100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20241029 | 171000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20241029 | 170900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20241029 | 170800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20241029 | 170700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20241029 | 170600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20241029 | 170500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 23307 |
| 153 | 20241029 | 170400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20241029 | 170300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20241029 | 170200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20241029 | 170100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20241029 | 170000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20241029 | 165900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20241029 | 165800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20241029 | 165700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20241029 | 165600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20241029 | 165500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20241029 | 165400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20241029 | 165300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20241029 | 165200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20241029 | 165100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20241029 | 165000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20241029 | 164900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20241029 | 164800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20241029 | 164700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20241029 | 164600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20241029 | 164500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20241029 | 164400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20241029 | 164300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20241029 | 164200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20241029 | 164100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20241029 | 164000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20241029 | 163900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20241029 | 163800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20241029 | 163700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20241029 | 163600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20241029 | 163500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 23307 |
| 183 | 20241029 | 163400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20241029 | 163300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20241029 | 163200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20241029 | 163100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20241029 | 163000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20241029 | 162900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20241029 | 162800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20241029 | 162700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20241029 | 162600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20241029 | 162500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20241029 | 162400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20241029 | 162300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20241029 | 162200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20241029 | 162100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20241029 | 162000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20241029 | 161900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20241029 | 161800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20241029 | 161700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20241029 | 161600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20241029 | 161500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20241029 | 161400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20241029 | 161300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20241029 | 161200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20241029 | 161100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20241029 | 161000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20241029 | 160900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20241029 | 160800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20241029 | 160700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20241029 | 160600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20241029 | 160500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 23307 |
| 213 | 20241029 | 160400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20241029 | 160300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20241029 | 160200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20241029 | 160100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20241029 | 160000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20241029 | 155900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20241029 | 155800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20241029 | 155700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20241029 | 155600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20241029 | 155500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20241029 | 155400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20241029 | 155300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20241029 | 155200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20241029 | 155100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20241029 | 155000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20241029 | 154900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20241029 | 154800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20241029 | 154700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20241029 | 154600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20241029 | 154500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20241029 | 154400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20241029 | 154300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20241029 | 154200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20241029 | 154100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20241029 | 154000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20241029 | 153900 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20241029 | 153800 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20241029 | 153700 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20241029 | 153600 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20241029 | 153500 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 23307 |
| 243 | 20241029 | 153400 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20241029 | 153300 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20241029 | 153200 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20241029 | 153100 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20241029 | 153000 | 23156684600 | 20400 | 20400 | 20400 | 20400 | 23307 |
| 248 | 20241029 | 152900 | 22681221800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241029 | 152800 | 22681221800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241029 | 152700 | 22681221800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241029 | 152600 | 22681221800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241029 | 152500 | 22681221800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241029 | 152400 | 22681221800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241029 | 152300 | 22681221800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241029 | 152200 | 22681221800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241029 | 152100 | 22681221800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241029 | 152000 | 22681221800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241029 | 151900 | 22681221800 | 20500 | 20450 | 20500 | 20400 | 6519 |
| 259 | 20241029 | 151800 | 22548092600 | 20500 | 20500 | 20500 | 20400 | 5100 |
| 260 | 20241029 | 151700 | 22443775800 | 20450 | 20550 | 20550 | 20450 | 2944 |
| 261 | 20241029 | 151600 | 22383382800 | 20550 | 20500 | 20550 | 20500 | 3245 |
| 262 | 20241029 | 151500 | 22316843300 | 20500 | 20500 | 20550 | 20500 | 3317 |
| 263 | 20241029 | 151400 | 22248816600 | 20500 | 20500 | 20550 | 20500 | 984 |
| 264 | 20241029 | 151300 | 22228597900 | 20550 | 20550 | 20550 | 20500 | 2739 |
| 265 | 20241029 | 151200 | 22172312250 | 20550 | 20500 | 20550 | 20500 | 1687 |
| 266 | 20241029 | 151100 | 22137693500 | 20500 | 20550 | 20550 | 20500 | 1752 |
| 267 | 20241029 | 151000 | 22101763350 | 20500 | 20500 | 20550 | 20500 | 1237 |
| 268 | 20241029 | 150900 | 22076367950 | 20550 | 20550 | 20600 | 20550 | 3034 |
| 269 | 20241029 | 150800 | 22013982350 | 20550 | 20550 | 20600 | 20550 | 665 |
| 270 | 20241029 | 150700 | 22000305200 | 20600 | 20600 | 20600 | 20550 | 827 |
| 271 | 20241029 | 150600 | 21983276950 | 20550 | 20550 | 20600 | 20550 | 3592 |
| 272 | 20241029 | 150500 | 21909439700 | 20550 | 20600 | 20600 | 20550 | 2076 |
| 273 | 20241029 | 150400 | 21866728750 | 20600 | 20550 | 20600 | 20550 | 1431 |
| 274 | 20241029 | 150300 | 21837292800 | 20550 | 20600 | 20600 | 20550 | 1169 |
| 275 | 20241029 | 150200 | 21813244850 | 20600 | 20600 | 20650 | 20550 | 4249 |
| 276 | 20241029 | 150100 | 21725710800 | 20600 | 20600 | 20650 | 20600 | 1771 |
| 277 | 20241029 | 150000 | 21689192250 | 20600 | 20550 | 20600 | 20550 | 3176 |
| 278 | 20241029 | 145900 | 21623773000 | 20600 | 20550 | 20600 | 20550 | 431 |
| 279 | 20241029 | 145800 | 21614904400 | 20550 | 20500 | 20600 | 20500 | 3269 |
| 280 | 20241029 | 145700 | 21547757100 | 20500 | 20550 | 20550 | 20500 | 547 |
| 281 | 20241029 | 145600 | 21536531550 | 20500 | 20500 | 20550 | 20500 | 1887 |
| 282 | 20241029 | 145500 | 21497790350 | 20500 | 20450 | 20550 | 20450 | 8490 |
| 283 | 20241029 | 145400 | 21323764300 | 20500 | 20450 | 20500 | 20450 | 2291 |
| 284 | 20241029 | 145300 | 21276830950 | 20450 | 20450 | 20500 | 20450 | 973 |
| 285 | 20241029 | 145200 | 21256913850 | 20450 | 20450 | 20500 | 20450 | 1946 |
| 286 | 20241029 | 145100 | 21217104500 | 20450 | 20550 | 20550 | 20450 | 582 |
| 287 | 20241029 | 145000 | 21205163450 | 20550 | 20500 | 20550 | 20450 | 3966 |
| 288 | 20241029 | 144900 | 21123866750 | 20500 | 20550 | 20550 | 20500 | 1086 |
| 289 | 20241029 | 144800 | 21101583350 | 20500 | 20500 | 20550 | 20500 | 880 |
| 290 | 20241029 | 144700 | 21083532800 | 20550 | 20500 | 20550 | 20500 | 4820 |
| 291 | 20241029 | 144600 | 20984643800 | 20500 | 20500 | 20550 | 20500 | 777 |
| 292 | 20241029 | 144500 | 20968704650 | 20500 | 20500 | 20550 | 20450 | 6391 |
| 293 | 20241029 | 144400 | 20837688100 | 20450 | 20450 | 20500 | 20450 | 1684 |
| 294 | 20241029 | 144300 | 20803243850 | 20450 | 20450 | 20500 | 20450 | 1540 |
| 295 | 20241029 | 144200 | 20771717100 | 20500 | 20500 | 20500 | 20450 | 2651 |
| 296 | 20241029 | 144100 | 20717457300 | 20500 | 20500 | 20550 | 20450 | 5851 |
| 297 | 20241029 | 144000 | 20597499550 | 20500 | 20450 | 20550 | 20450 | 7417 |
| 298 | 20241029 | 143900 | 20445444750 | 20450 | 20450 | 20500 | 20450 | 4712 |
| 299 | 20241029 | 143800 | 20349061100 | 20450 | 20450 | 20500 | 20400 | 1800 |
| 300 | 20241029 | 143700 | 20312248900 | 20450 | 20350 | 20450 | 20350 | 10055 |
| 301 | 20241029 | 143600 | 20106962850 | 20400 | 20350 | 20400 | 20350 | 931 |
| 302 | 20241029 | 143500 | 20088004100 | 20350 | 20350 | 20400 | 20350 | 1716 |
| 303 | 20241029 | 143400 | 20053027650 | 20350 | 20300 | 20400 | 20300 | 1191 |
| 304 | 20241029 | 143300 | 20028807700 | 20350 | 20300 | 20400 | 20300 | 1428 |
| 305 | 20241029 | 143200 | 19999777350 | 20300 | 20350 | 20400 | 20300 | 1209 |
| 306 | 20241029 | 143100 | 19975223600 | 20350 | 20350 | 20350 | 20300 | 1271 |
| 307 | 20241029 | 143000 | 19949364900 | 20350 | 20350 | 20400 | 20300 | 1663 |
| 308 | 20241029 | 142900 | 19915521800 | 20350 | 20350 | 20400 | 20350 | 564 |
| 309 | 20241029 | 142800 | 19904035300 | 20350 | 20350 | 20400 | 20300 | 1150 |
| 310 | 20241029 | 142700 | 19880633600 | 20350 | 20300 | 20400 | 20300 | 1208 |
| 311 | 20241029 | 142600 | 19856039750 | 20300 | 20300 | 20400 | 20250 | 4246 |
| 312 | 20241029 | 142500 | 19769776050 | 20250 | 20250 | 20300 | 20250 | 2539 |
| 313 | 20241029 | 142400 | 19718286050 | 20250 | 20200 | 20300 | 20200 | 1426 |
| 314 | 20241029 | 142300 | 19689396650 | 20250 | 20250 | 20300 | 20200 | 1463 |
| 315 | 20241029 | 142200 | 19659770400 | 20250 | 20250 | 20300 | 20250 | 939 |
| 316 | 20241029 | 142100 | 19640745350 | 20250 | 20250 | 20300 | 20250 | 834 |
| 317 | 20241029 | 142000 | 19623846500 | 20250 | 20250 | 20300 | 20250 | 2053 |
| 318 | 20241029 | 141900 | 19582264300 | 20250 | 20250 | 20300 | 20250 | 1080 |
| 319 | 20241029 | 141800 | 19560390800 | 20250 | 20300 | 20300 | 20250 | 524 |
| 320 | 20241029 | 141700 | 19549769350 | 20250 | 20250 | 20300 | 20250 | 750 |
| 321 | 20241029 | 141600 | 19534575750 | 20300 | 20250 | 20300 | 20250 | 1524 |
| 322 | 20241029 | 141500 | 19503694750 | 20300 | 20250 | 20300 | 20250 | 2522 |
| 323 | 20241029 | 141400 | 19452533500 | 20250 | 20250 | 20300 | 20250 | 1314 |
| 324 | 20241029 | 141300 | 19425867800 | 20250 | 20250 | 20300 | 20250 | 1341 |
| 325 | 20241029 | 141200 | 19398708350 | 20300 | 20250 | 20300 | 20250 | 461 |
| 326 | 20241029 | 141100 | 19389362600 | 20250 | 20200 | 20300 | 20200 | 1234 |
| 327 | 20241029 | 141000 | 19364374400 | 20200 | 20250 | 20300 | 20200 | 1626 |
| 328 | 20241029 | 140900 | 19331445050 | 20250 | 20250 | 20300 | 20250 | 839 |
| 329 | 20241029 | 140800 | 19314449350 | 20250 | 20250 | 20300 | 20200 | 1211 |
| 330 | 20241029 | 140700 | 19289925000 | 20250 | 20250 | 20300 | 20250 | 997 |
| 331 | 20241029 | 140600 | 19269732200 | 20300 | 20250 | 20300 | 20250 | 994 |
| 332 | 20241029 | 140500 | 19249596750 | 20250 | 20250 | 20300 | 20250 | 1725 |
| 333 | 20241029 | 140400 | 19214658600 | 20250 | 20250 | 20300 | 20250 | 707 |
| 334 | 20241029 | 140300 | 19200338200 | 20300 | 20250 | 20300 | 20250 | 948 |
| 335 | 20241029 | 140200 | 19181130000 | 20250 | 20250 | 20300 | 20250 | 1180 |
| 336 | 20241029 | 140100 | 19157232500 | 20300 | 20250 | 20300 | 20200 | 2605 |
| 337 | 20241029 | 140000 | 19104473500 | 20250 | 20250 | 20300 | 20250 | 960 |
| 338 | 20241029 | 135900 | 19085027100 | 20250 | 20250 | 20300 | 20250 | 856 |
| 339 | 20241029 | 135800 | 19067691400 | 20250 | 20200 | 20300 | 20200 | 1160 |
| 340 | 20241029 | 135700 | 19044202650 | 20200 | 20200 | 20250 | 20200 | 1519 |
| 341 | 20241029 | 135600 | 19013508800 | 20250 | 20250 | 20300 | 20200 | 1694 |
| 342 | 20241029 | 135500 | 18979232150 | 20250 | 20250 | 20300 | 20250 | 1871 |
| 343 | 20241029 | 135400 | 18941340850 | 20250 | 20250 | 20300 | 20250 | 1608 |
| 344 | 20241029 | 135300 | 18908775450 | 20250 | 20200 | 20300 | 20200 | 1843 |
| 345 | 20241029 | 135200 | 18871445500 | 20250 | 20200 | 20250 | 20200 | 1609 |
| 346 | 20241029 | 135100 | 18838883350 | 20250 | 20200 | 20300 | 20200 | 1785 |
| 347 | 20241029 | 135000 | 18802781700 | 20250 | 20250 | 20300 | 20200 | 1408 |
| 348 | 20241029 | 134900 | 18774292200 | 20250 | 20250 | 20300 | 20250 | 901 |
| 349 | 20241029 | 134800 | 18756038200 | 20250 | 20250 | 20300 | 20250 | 2987 |
| 350 | 20241029 | 134700 | 18695548650 | 20250 | 20250 | 20300 | 20250 | 223 |
| 351 | 20241029 | 134600 | 18691027600 | 20250 | 20250 | 20300 | 20250 | 1093 |
| 352 | 20241029 | 134500 | 18668883700 | 20250 | 20250 | 20300 | 20250 | 3199 |
| 353 | 20241029 | 134400 | 18604097350 | 20250 | 20250 | 20300 | 20250 | 917 |
| 354 | 20241029 | 134300 | 18585517050 | 20300 | 20300 | 20300 | 20250 | 934 |
| 355 | 20241029 | 134200 | 18566594500 | 20300 | 20250 | 20300 | 20250 | 968 |
| 356 | 20241029 | 134100 | 18546986950 | 20250 | 20350 | 20350 | 20200 | 9579 |
| 357 | 20241029 | 134000 | 18352858700 | 20300 | 20300 | 20350 | 20300 | 1713 |
| 358 | 20241029 | 133900 | 18318066550 | 20300 | 20300 | 20350 | 20300 | 275 |
| 359 | 20241029 | 133800 | 18312478850 | 20300 | 20300 | 20350 | 20300 | 283 |
| 360 | 20241029 | 133700 | 18306730450 | 20350 | 20300 | 20350 | 20300 | 1170 |
| 361 | 20241029 | 133600 | 18282961800 | 20350 | 20300 | 20350 | 20300 | 388 |
| 362 | 20241029 | 133500 | 18275078150 | 20300 | 20300 | 20350 | 20300 | 2363 |
| 363 | 20241029 | 133400 | 18227099200 | 20350 | 20300 | 20350 | 20300 | 1133 |
| 364 | 20241029 | 133300 | 18204087100 | 20350 | 20300 | 20350 | 20300 | 865 |
| 365 | 20241029 | 133200 | 18186523800 | 20350 | 20300 | 20350 | 20300 | 344 |
| 366 | 20241029 | 133100 | 18179531950 | 20350 | 20350 | 20400 | 20350 | 4779 |
| 367 | 20241029 | 133000 | 18082271400 | 20350 | 20400 | 20450 | 20350 | 2754 |
| 368 | 20241029 | 132900 | 18026089900 | 20400 | 20400 | 20450 | 20400 | 1219 |
| 369 | 20241029 | 132800 | 18001216300 | 20450 | 20400 | 20450 | 20400 | 1484 |
| 370 | 20241029 | 132700 | 17970930950 | 20400 | 20450 | 20450 | 20400 | 2157 |
| 371 | 20241029 | 132600 | 17926902600 | 20400 | 20400 | 20450 | 20400 | 1892 |
| 372 | 20241029 | 132500 | 17888282000 | 20400 | 20500 | 20500 | 20400 | 7405 |
| 373 | 20241029 | 132400 | 17736896250 | 20500 | 20450 | 20500 | 20450 | 797 |
| 374 | 20241029 | 132300 | 17720576200 | 20450 | 20550 | 20550 | 20450 | 3834 |
| 375 | 20241029 | 132200 | 17642021450 | 20550 | 20450 | 20550 | 20400 | 4596 |
| 376 | 20241029 | 132100 | 17547939450 | 20400 | 20350 | 20450 | 20350 | 5755 |
| 377 | 20241029 | 132000 | 17430497100 | 20400 | 20250 | 20400 | 20250 | 7731 |
| 378 | 20241029 | 131900 | 17273458350 | 20250 | 20250 | 20300 | 20250 | 747 |
| 379 | 20241029 | 131800 | 17258326350 | 20250 | 20250 | 20300 | 20250 | 331 |
| 380 | 20241029 | 131700 | 17251612650 | 20250 | 20250 | 20300 | 20250 | 1422 |
| 381 | 20241029 | 131600 | 17222817100 | 20250 | 20250 | 20300 | 20250 | 1178 |
| 382 | 20241029 | 131500 | 17198933850 | 20300 | 20250 | 20300 | 20250 | 1987 |
| 383 | 20241029 | 131400 | 17158686350 | 20250 | 20250 | 20250 | 20200 | 5318 |
| 384 | 20241029 | 131300 | 17050997200 | 20300 | 20250 | 20300 | 20250 | 265 |
| 385 | 20241029 | 131200 | 17045620500 | 20250 | 20250 | 20300 | 20200 | 1154 |
| 386 | 20241029 | 131100 | 17022246550 | 20250 | 20250 | 20300 | 20200 | 357 |
| 387 | 20241029 | 131000 | 17015012500 | 20250 | 20250 | 20300 | 20200 | 1051 |
| 388 | 20241029 | 130900 | 16993758550 | 20250 | 20250 | 20300 | 20200 | 1064 |
| 389 | 20241029 | 130800 | 16972209800 | 20250 | 20250 | 20300 | 20250 | 889 |
| 390 | 20241029 | 130700 | 16954201900 | 20200 | 20250 | 20300 | 20200 | 671 |
| 391 | 20241029 | 130600 | 16940633000 | 20250 | 20200 | 20300 | 20200 | 1854 |
| 392 | 20241029 | 130500 | 16903086000 | 20200 | 20250 | 20250 | 20200 | 1385 |
| 393 | 20241029 | 130400 | 16875043300 | 20250 | 20300 | 20300 | 20250 | 1075 |
| 394 | 20241029 | 130300 | 16853228800 | 20250 | 20250 | 20300 | 20250 | 1345 |
| 395 | 20241029 | 130200 | 16825983850 | 20250 | 20250 | 20300 | 20250 | 276 |
| 396 | 20241029 | 130100 | 16820394250 | 20250 | 20250 | 20300 | 20250 | 1723 |
| 397 | 20241029 | 130000 | 16785471350 | 20250 | 20250 | 20300 | 20250 | 5333 |
| 398 | 20241029 | 125900 | 16677318300 | 20250 | 20350 | 20350 | 20250 | 2963 |
| 399 | 20241029 | 125800 | 16617164300 | 20300 | 20300 | 20350 | 20300 | 2045 |
| 400 | 20241029 | 125700 | 16575647200 | 20300 | 20300 | 20350 | 20250 | 3211 |
| 401 | 20241029 | 125600 | 16510419800 | 20300 | 20300 | 20350 | 20250 | 2935 |
| 402 | 20241029 | 125500 | 16450869450 | 20300 | 20300 | 20350 | 20250 | 4782 |
| 403 | 20241029 | 125400 | 16353799650 | 20300 | 20300 | 20350 | 20300 | 576 |
| 404 | 20241029 | 125300 | 16342099950 | 20350 | 20250 | 20350 | 20250 | 4134 |
| 405 | 20241029 | 125200 | 16258175500 | 20250 | 20250 | 20300 | 20200 | 1154 |
| 406 | 20241029 | 125100 | 16234799050 | 20300 | 20200 | 20300 | 20200 | 3791 |
| 407 | 20241029 | 125000 | 16158011550 | 20200 | 20200 | 20250 | 20200 | 619 |
| 408 | 20241029 | 124900 | 16145498250 | 20200 | 20250 | 20250 | 20200 | 2021 |
| 409 | 20241029 | 124800 | 16104651850 | 20250 | 20200 | 20300 | 20200 | 251 |
| 410 | 20241029 | 124700 | 16099567600 | 20200 | 20200 | 20250 | 20200 | 358 |
| 411 | 20241029 | 124600 | 16092326950 | 20200 | 20200 | 20250 | 20200 | 1980 |
| 412 | 20241029 | 124500 | 16052304900 | 20200 | 20250 | 20300 | 20200 | 4115 |
| 413 | 20241029 | 124400 | 15968966650 | 20250 | 20250 | 20300 | 20250 | 1114 |
| 414 | 20241029 | 124300 | 15946404600 | 20250 | 20200 | 20300 | 20200 | 208 |
| 415 | 20241029 | 124200 | 15942189200 | 20250 | 20250 | 20300 | 20200 | 2369 |
| 416 | 20241029 | 124100 | 15894238550 | 20250 | 20250 | 20300 | 20250 | 6785 |
| 417 | 20241029 | 124000 | 15756838700 | 20300 | 20250 | 20300 | 20250 | 1367 |
| 418 | 20241029 | 123900 | 15729138150 | 20250 | 20250 | 20300 | 20250 | 355 |
| 419 | 20241029 | 123800 | 15721944350 | 20250 | 20250 | 20300 | 20250 | 1225 |
| 420 | 20241029 | 123700 | 15697131250 | 20300 | 20300 | 20300 | 20250 | 243 |
| 421 | 20241029 | 123600 | 15692201300 | 20250 | 20300 | 20300 | 20250 | 601 |
| 422 | 20241029 | 123500 | 15680018100 | 20250 | 20250 | 20300 | 20250 | 1817 |
| 423 | 20241029 | 123400 | 15643199500 | 20250 | 20300 | 20300 | 20250 | 949 |
| 424 | 20241029 | 123300 | 15623936200 | 20300 | 20300 | 20350 | 20250 | 1205 |
| 425 | 20241029 | 123200 | 15599475250 | 20300 | 20300 | 20350 | 20300 | 779 |
| 426 | 20241029 | 123100 | 15583655600 | 20300 | 20300 | 20300 | 20300 | 719 |
| 427 | 20241029 | 123000 | 15569059900 | 20300 | 20300 | 20350 | 20250 | 1495 |
| 428 | 20241029 | 122900 | 15538706700 | 20350 | 20300 | 20350 | 20300 | 788 |
| 429 | 20241029 | 122800 | 15522703550 | 20300 | 20300 | 20350 | 20250 | 639 |
| 430 | 20241029 | 122700 | 15509728900 | 20250 | 20350 | 20350 | 20250 | 2364 |
| 431 | 20241029 | 122600 | 15461743200 | 20300 | 20350 | 20350 | 20300 | 827 |
| 432 | 20241029 | 122500 | 15444944700 | 20300 | 20300 | 20350 | 20300 | 3824 |
| 433 | 20241029 | 122400 | 15367317300 | 20300 | 20350 | 20350 | 20300 | 1768 |
| 434 | 20241029 | 122300 | 15331382400 | 20300 | 20300 | 20350 | 20300 | 1594 |
| 435 | 20241029 | 122200 | 15299007500 | 20300 | 20300 | 20350 | 20300 | 367 |
| 436 | 20241029 | 122100 | 15291554050 | 20300 | 20300 | 20350 | 20300 | 1308 |
| 437 | 20241029 | 122000 | 15264988050 | 20300 | 20300 | 20350 | 20300 | 2286 |
| 438 | 20241029 | 121900 | 15218574700 | 20300 | 20300 | 20350 | 20300 | 630 |
| 439 | 20241029 | 121800 | 15205776500 | 20300 | 20300 | 20350 | 20300 | 1074 |
| 440 | 20241029 | 121700 | 15183940750 | 20300 | 20350 | 20350 | 20300 | 902 |
| 441 | 20241029 | 121600 | 15165621650 | 20350 | 20300 | 20400 | 20300 | 2421 |
| 442 | 20241029 | 121500 | 15116405650 | 20300 | 20300 | 20350 | 20300 | 1094 |
| 443 | 20241029 | 121400 | 15094186100 | 20350 | 20350 | 20400 | 20300 | 572 |
| 444 | 20241029 | 121300 | 15082543100 | 20350 | 20350 | 20400 | 20350 | 1307 |
| 445 | 20241029 | 121200 | 15055941900 | 20350 | 20300 | 20400 | 20300 | 33 |
| 446 | 20241029 | 121100 | 15055270700 | 20350 | 20400 | 20400 | 20350 | 3220 |
| 447 | 20241029 | 121000 | 14989735900 | 20400 | 20400 | 20450 | 20350 | 4381 |
| 448 | 20241029 | 120900 | 14900364950 | 20400 | 20450 | 20450 | 20400 | 418 |
| 449 | 20241029 | 120800 | 14891817450 | 20400 | 20400 | 20450 | 20400 | 384 |
| 450 | 20241029 | 120700 | 14883981100 | 20450 | 20400 | 20450 | 20400 | 1033 |
| 451 | 20241029 | 120600 | 14862892000 | 20400 | 20450 | 20450 | 20400 | 1106 |
| 452 | 20241029 | 120500 | 14840326000 | 20400 | 20400 | 20450 | 20400 | 958 |
| 453 | 20241029 | 120400 | 14820779850 | 20400 | 20450 | 20450 | 20400 | 935 |
| 454 | 20241029 | 120300 | 14801684300 | 20450 | 20400 | 20450 | 20400 | 749 |
| 455 | 20241029 | 120200 | 14786396550 | 20400 | 20400 | 20450 | 20400 | 1112 |
| 456 | 20241029 | 120100 | 14763702000 | 20400 | 20400 | 20450 | 20400 | 213 |
| 457 | 20241029 | 120000 | 14759348900 | 20400 | 20400 | 20450 | 20400 | 523 |
| 458 | 20241029 | 115900 | 14748676250 | 20450 | 20400 | 20450 | 20400 | 2484 |
| 459 | 20241029 | 115800 | 14697941600 | 20450 | 20400 | 20450 | 20400 | 891 |
| 460 | 20241029 | 115700 | 14679752650 | 20450 | 20400 | 20450 | 20400 | 499 |
| 461 | 20241029 | 115600 | 14669559200 | 20400 | 20400 | 20450 | 20350 | 7138 |
| 462 | 20241029 | 115500 | 14524172350 | 20400 | 20400 | 20450 | 20400 | 2196 |
| 463 | 20241029 | 115400 | 14479363000 | 20400 | 20400 | 20450 | 20400 | 657 |
| 464 | 20241029 | 115300 | 14465929250 | 20400 | 20400 | 20450 | 20350 | 2000 |
| 465 | 20241029 | 115200 | 14425124050 | 20400 | 20350 | 20400 | 20350 | 2283 |
| 466 | 20241029 | 115100 | 14378576600 | 20350 | 20350 | 20350 | 20300 | 1037 |
| 467 | 20241029 | 115000 | 14357488900 | 20350 | 20350 | 20400 | 20350 | 1703 |
| 468 | 20241029 | 114900 | 14322824200 | 20350 | 20350 | 20400 | 20350 | 305 |
| 469 | 20241029 | 114800 | 14316605850 | 20350 | 20350 | 20400 | 20350 | 1159 |
| 470 | 20241029 | 114700 | 14293015000 | 20350 | 20350 | 20400 | 20350 | 299 |
| 471 | 20241029 | 114600 | 14286926700 | 20350 | 20300 | 20350 | 20300 | 1897 |
| 472 | 20241029 | 114500 | 14248366200 | 20300 | 20300 | 20350 | 20300 | 1246 |
| 473 | 20241029 | 114400 | 14223064750 | 20350 | 20350 | 20350 | 20300 | 723 |
| 474 | 20241029 | 114300 | 14208352400 | 20400 | 20400 | 20400 | 20350 | 1700 |
| 475 | 20241029 | 114200 | 14173745250 | 20350 | 20350 | 20350 | 20350 | 1087 |
| 476 | 20241029 | 114100 | 14151624800 | 20350 | 20300 | 20400 | 20300 | 705 |
| 477 | 20241029 | 114000 | 14137276500 | 20350 | 20300 | 20350 | 20300 | 1136 |
| 478 | 20241029 | 113900 | 14114190350 | 20300 | 20300 | 20350 | 20300 | 1653 |
| 479 | 20241029 | 113800 | 14080596650 | 20300 | 20350 | 20350 | 20300 | 580 |
| 480 | 20241029 | 113700 | 14068799850 | 20350 | 20400 | 20400 | 20350 | 1608 |
| 481 | 20241029 | 113600 | 14036074000 | 20350 | 20350 | 20400 | 20350 | 1908 |
| 482 | 20241029 | 113500 | 13997202350 | 20350 | 20350 | 20400 | 20350 | 439 |
| 483 | 20241029 | 113400 | 13988264750 | 20350 | 20400 | 20400 | 20350 | 1102 |
| 484 | 20241029 | 113300 | 13965836500 | 20400 | 20350 | 20400 | 20350 | 1047 |
| 485 | 20241029 | 113200 | 13944512950 | 20350 | 20300 | 20350 | 20300 | 940 |
| 486 | 20241029 | 113100 | 13925392050 | 20300 | 20350 | 20400 | 20300 | 6242 |
| 487 | 20241029 | 113000 | 13798369850 | 20300 | 20350 | 20350 | 20300 | 3988 |
| 488 | 20241029 | 112900 | 13717278950 | 20350 | 20400 | 20400 | 20350 | 498 |
| 489 | 20241029 | 112800 | 13707130900 | 20350 | 20350 | 20400 | 20350 | 1091 |
| 490 | 20241029 | 112700 | 13684921350 | 20350 | 20350 | 20400 | 20350 | 740 |
| 491 | 20241029 | 112600 | 13669857350 | 20350 | 20300 | 20350 | 20300 | 1343 |
| 492 | 20241029 | 112500 | 13642538700 | 20350 | 20400 | 20400 | 20300 | 2474 |
| 493 | 20241029 | 112400 | 13592237050 | 20400 | 20400 | 20400 | 20350 | 9032 |
| 494 | 20241029 | 112300 | 13408130950 | 20400 | 20450 | 20450 | 20400 | 535 |
| 495 | 20241029 | 112200 | 13397200450 | 20450 | 20450 | 20450 | 20450 | 791 |
| 496 | 20241029 | 112100 | 13381024500 | 20450 | 20450 | 20500 | 20450 | 2089 |
| 497 | 20241029 | 112000 | 13338281350 | 20450 | 20450 | 20500 | 20450 | 1617 |
| 498 | 20241029 | 111900 | 13305209250 | 20450 | 20500 | 20500 | 20450 | 741 |
| 499 | 20241029 | 111800 | 13290025150 | 20500 | 20450 | 20500 | 20450 | 1315 |
| 500 | 20241029 | 111700 | 13263083400 | 20450 | 20550 | 20550 | 20450 | 1113 |
| 501 | 20241029 | 111600 | 13240273550 | 20500 | 20550 | 20550 | 20500 | 676 |
| 502 | 20241029 | 111500 | 13226407900 | 20600 | 20500 | 20600 | 20450 | 1401 |
| 503 | 20241029 | 111400 | 13197677250 | 20450 | 20500 | 20550 | 20450 | 3236 |
| 504 | 20241029 | 111300 | 13131407700 | 20500 | 20450 | 20500 | 20450 | 1246 |
| 505 | 20241029 | 111200 | 13105888450 | 20500 | 20450 | 20500 | 20450 | 339 |
| 506 | 20241029 | 111100 | 13098941300 | 20450 | 20450 | 20500 | 20450 | 1914 |
| 507 | 20241029 | 111000 | 13059728500 | 20450 | 20450 | 20500 | 20450 | 1949 |
| 508 | 20241029 | 110900 | 13019860250 | 20450 | 20450 | 20500 | 20450 | 730 |
| 509 | 20241029 | 110800 | 13004924650 | 20450 | 20450 | 20550 | 20450 | 2161 |
| 510 | 20241029 | 110700 | 12960643350 | 20450 | 20450 | 20500 | 20450 | 689 |
| 511 | 20241029 | 110600 | 12946544350 | 20450 | 20500 | 20500 | 20400 | 6854 |
| 512 | 20241029 | 110500 | 12806361100 | 20500 | 20500 | 20550 | 20500 | 1473 |
| 513 | 20241029 | 110400 | 12776158100 | 20500 | 20550 | 20550 | 20500 | 2367 |
| 514 | 20241029 | 110300 | 12727583950 | 20550 | 20550 | 20600 | 20550 | 3107 |
| 515 | 20241029 | 110200 | 12663724250 | 20600 | 20550 | 20600 | 20550 | 1821 |
| 516 | 20241029 | 110100 | 12626294550 | 20550 | 20700 | 20700 | 20550 | 7256 |
| 517 | 20241029 | 110000 | 12476707500 | 20700 | 20800 | 20800 | 20700 | 4324 |
| 518 | 20241029 | 105900 | 12387010900 | 20800 | 20800 | 20800 | 20750 | 926 |
| 519 | 20241029 | 105800 | 12367754200 | 20750 | 20750 | 20800 | 20700 | 2784 |
| 520 | 20241029 | 105700 | 12309974650 | 20750 | 20800 | 20800 | 20750 | 2687 |
| 521 | 20241029 | 105600 | 12254184000 | 20800 | 20800 | 20800 | 20750 | 913 |
| 522 | 20241029 | 105500 | 12235198900 | 20800 | 20750 | 20800 | 20700 | 2114 |
| 523 | 20241029 | 105400 | 12191300350 | 20750 | 20750 | 20800 | 20650 | 5915 |
| 524 | 20241029 | 105300 | 12068675750 | 20700 | 20700 | 20700 | 20650 | 9346 |
| 525 | 20241029 | 105200 | 11875297850 | 20750 | 20750 | 20800 | 20700 | 3503 |
| 526 | 20241029 | 105100 | 11802585100 | 20750 | 20800 | 20800 | 20750 | 1846 |
| 527 | 20241029 | 105000 | 11764206400 | 20800 | 20750 | 20800 | 20750 | 1790 |
| 528 | 20241029 | 104900 | 11727006250 | 20750 | 20750 | 20800 | 20750 | 1720 |
| 529 | 20241029 | 104800 | 11691267350 | 20800 | 20800 | 20800 | 20750 | 1263 |
| 530 | 20241029 | 104700 | 11665003450 | 20750 | 20800 | 20800 | 20750 | 978 |
| 531 | 20241029 | 104600 | 11644666000 | 20800 | 20800 | 20850 | 20750 | 3454 |
| 532 | 20241029 | 104500 | 11572913950 | 20800 | 20800 | 20850 | 20750 | 2493 |
| 533 | 20241029 | 104400 | 11521084100 | 20800 | 20800 | 20850 | 20800 | 2162 |
| 534 | 20241029 | 104300 | 11476075150 | 20800 | 20800 | 20800 | 20750 | 4017 |
| 535 | 20241029 | 104200 | 11392540400 | 20800 | 20800 | 20800 | 20750 | 3978 |
| 536 | 20241029 | 104100 | 11309938650 | 20750 | 20800 | 20800 | 20750 | 2295 |
| 537 | 20241029 | 104000 | 11262271350 | 20800 | 20800 | 20850 | 20750 | 8248 |
| 538 | 20241029 | 103900 | 11090719000 | 20850 | 20800 | 20850 | 20800 | 1136 |
| 539 | 20241029 | 103800 | 11067049050 | 20850 | 20850 | 20850 | 20800 | 1510 |
| 540 | 20241029 | 103700 | 11035577950 | 20850 | 20800 | 20900 | 20800 | 1314 |
| 541 | 20241029 | 103600 | 11008186750 | 20850 | 20850 | 20850 | 20800 | 2386 |
| 542 | 20241029 | 103500 | 10958479600 | 20850 | 20800 | 20850 | 20800 | 1624 |
| 543 | 20241029 | 103400 | 10924644000 | 20800 | 20950 | 20950 | 20800 | 5783 |
| 544 | 20241029 | 103300 | 10803956250 | 20950 | 20950 | 20950 | 20900 | 2086 |
| 545 | 20241029 | 103200 | 10760299750 | 20950 | 20900 | 20950 | 20850 | 3224 |
| 546 | 20241029 | 103100 | 10692913050 | 20900 | 20850 | 20900 | 20850 | 1358 |
| 547 | 20241029 | 103000 | 10664551800 | 20900 | 20850 | 20900 | 20850 | 3771 |
| 548 | 20241029 | 102900 | 10585773250 | 20850 | 20850 | 20950 | 20850 | 7393 |
| 549 | 20241029 | 102800 | 10431270300 | 20900 | 20850 | 20900 | 20800 | 2515 |
| 550 | 20241029 | 102700 | 10378825550 | 20800 | 20850 | 20850 | 20800 | 1179 |
| 551 | 20241029 | 102600 | 10354245100 | 20850 | 20850 | 20850 | 20800 | 1055 |
| 552 | 20241029 | 102500 | 10332254950 | 20850 | 20850 | 20850 | 20800 | 1152 |
| 553 | 20241029 | 102400 | 10308250250 | 20800 | 20850 | 20900 | 20800 | 3307 |
| 554 | 20241029 | 102300 | 10239291900 | 20900 | 20850 | 20900 | 20850 | 1016 |
| 555 | 20241029 | 102200 | 10218066500 | 20850 | 20850 | 20900 | 20800 | 1516 |
| 556 | 20241029 | 102100 | 10186440600 | 20800 | 20800 | 20900 | 20800 | 1577 |
| 557 | 20241029 | 102000 | 10153574000 | 20850 | 20850 | 20850 | 20800 | 3766 |
| 558 | 20241029 | 101900 | 10075137250 | 20850 | 20900 | 20900 | 20800 | 5234 |
| 559 | 20241029 | 101800 | 9965974050 | 20900 | 20900 | 20900 | 20850 | 1436 |
| 560 | 20241029 | 101700 | 9935976150 | 20850 | 20900 | 20950 | 20850 | 2624 |
| 561 | 20241029 | 101600 | 9881129850 | 20950 | 20850 | 20950 | 20800 | 7351 |
| 562 | 20241029 | 101500 | 9727681600 | 20850 | 20800 | 20850 | 20800 | 1844 |
| 563 | 20241029 | 101400 | 9689254250 | 20850 | 20900 | 20900 | 20800 | 4942 |
| 564 | 20241029 | 101300 | 9586199000 | 20900 | 20900 | 20900 | 20850 | 1516 |
| 565 | 20241029 | 101200 | 9554522700 | 20850 | 20850 | 20900 | 20800 | 3006 |
| 566 | 20241029 | 101100 | 9491838800 | 20850 | 20850 | 20850 | 20800 | 1576 |
| 567 | 20241029 | 101000 | 9458983650 | 20850 | 20850 | 20850 | 20800 | 2416 |
| 568 | 20241029 | 100900 | 9408671450 | 20850 | 20850 | 20850 | 20800 | 2586 |
| 569 | 20241029 | 100800 | 9354761250 | 20850 | 20800 | 20850 | 20750 | 3991 |
| 570 | 20241029 | 100700 | 9271748600 | 20800 | 20800 | 20800 | 20750 | 1970 |
| 571 | 20241029 | 100600 | 9230775050 | 20800 | 20750 | 20850 | 20700 | 3181 |
| 572 | 20241029 | 100500 | 9164693350 | 20750 | 20700 | 20750 | 20700 | 1155 |
| 573 | 20241029 | 100400 | 9140748400 | 20700 | 20700 | 20750 | 20700 | 1831 |
| 574 | 20241029 | 100300 | 9102761100 | 20750 | 20700 | 20800 | 20700 | 2875 |
| 575 | 20241029 | 100200 | 9043098350 | 20750 | 20750 | 20750 | 20650 | 6514 |
| 576 | 20241029 | 100100 | 8908235250 | 20700 | 20800 | 20800 | 20700 | 5023 |
| 577 | 20241029 | 100000 | 8804075650 | 20800 | 20800 | 20800 | 20700 | 4597 |
| 578 | 20241029 | 095900 | 8708662650 | 20800 | 20850 | 20850 | 20750 | 2873 |
| 579 | 20241029 | 095800 | 8648877000 | 20850 | 20800 | 20850 | 20800 | 2388 |
| 580 | 20241029 | 095700 | 8599124950 | 20850 | 20750 | 20850 | 20750 | 3114 |
| 581 | 20241029 | 095600 | 8534344550 | 20800 | 20750 | 20800 | 20700 | 1905 |
| 582 | 20241029 | 095500 | 8494794200 | 20700 | 20850 | 20850 | 20700 | 9222 |
| 583 | 20241029 | 095400 | 8303010450 | 20850 | 20800 | 20850 | 20800 | 1553 |
| 584 | 20241029 | 095300 | 8270653900 | 20800 | 20750 | 20800 | 20750 | 4920 |
| 585 | 20241029 | 095200 | 8168457300 | 20750 | 20750 | 20800 | 20700 | 4819 |
| 586 | 20241029 | 095100 | 8068477400 | 20750 | 20750 | 20800 | 20700 | 6902 |
| 587 | 20241029 | 095000 | 7925348100 | 20800 | 20800 | 20850 | 20700 | 8768 |
| 588 | 20241029 | 094900 | 7743257650 | 20850 | 20900 | 20950 | 20800 | 8037 |
| 589 | 20241029 | 094800 | 7575424100 | 20950 | 21000 | 21050 | 20850 | 15182 |
| 590 | 20241029 | 094700 | 7257783650 | 21050 | 20850 | 21050 | 20800 | 32703 |
| 591 | 20241029 | 094600 | 6571944900 | 20900 | 20800 | 20900 | 20700 | 15703 |
| 592 | 20241029 | 094500 | 6245367700 | 20850 | 20900 | 20900 | 20800 | 11569 |
| 593 | 20241029 | 094400 | 6003930250 | 20850 | 20750 | 20850 | 20700 | 17927 |
| 594 | 20241029 | 094300 | 5630907850 | 20750 | 20650 | 20750 | 20650 | 11359 |
| 595 | 20241029 | 094200 | 5395744750 | 20650 | 20650 | 20650 | 20600 | 4083 |
| 596 | 20241029 | 094100 | 5311459200 | 20650 | 20650 | 20700 | 20550 | 23868 |
| 597 | 20241029 | 094000 | 4818849850 | 20650 | 20450 | 20650 | 20400 | 16214 |
| 598 | 20241029 | 093900 | 4486048550 | 20450 | 20300 | 20450 | 20250 | 9587 |
| 599 | 20241029 | 093800 | 4290831200 | 20300 | 20250 | 20300 | 20250 | 743 |
| 600 | 20241029 | 093700 | 4275781650 | 20250 | 20200 | 20300 | 20200 | 5873 |
| 601 | 20241029 | 093600 | 4156963950 | 20200 | 20200 | 20250 | 20200 | 945 |
| 602 | 20241029 | 093500 | 4137872150 | 20200 | 20150 | 20250 | 20100 | 14326 |
| 603 | 20241029 | 093400 | 3849147300 | 20200 | 20200 | 20250 | 20150 | 4733 |
| 604 | 20241029 | 093300 | 3753555650 | 20250 | 20250 | 20250 | 20200 | 1576 |
| 605 | 20241029 | 093200 | 3721709050 | 20250 | 20300 | 20300 | 20200 | 2373 |
| 606 | 20241029 | 093100 | 3673652450 | 20300 | 20250 | 20300 | 20200 | 11383 |
| 607 | 20241029 | 093000 | 3443179850 | 20250 | 20350 | 20400 | 20250 | 7060 |
| 608 | 20241029 | 092900 | 3299809450 | 20400 | 20300 | 20400 | 20250 | 8639 |
| 609 | 20241029 | 092800 | 3124414400 | 20300 | 20250 | 20300 | 20250 | 2096 |
| 610 | 20241029 | 092700 | 3081871700 | 20300 | 20250 | 20300 | 20200 | 1840 |
| 611 | 20241029 | 092600 | 3044588750 | 20250 | 20250 | 20300 | 20250 | 2820 |
| 612 | 20241029 | 092500 | 2987418300 | 20250 | 20200 | 20300 | 20200 | 5628 |
| 613 | 20241029 | 092400 | 2873476250 | 20200 | 20350 | 20350 | 20200 | 11546 |
| 614 | 20241029 | 092300 | 2639184900 | 20350 | 20350 | 20400 | 20300 | 3669 |
| 615 | 20241029 | 092200 | 2564601950 | 20350 | 20400 | 20450 | 20350 | 4661 |
| 616 | 20241029 | 092100 | 2469606450 | 20400 | 20500 | 20500 | 20400 | 6738 |
| 617 | 20241029 | 092000 | 2331644350 | 20500 | 20450 | 20550 | 20450 | 5106 |
| 618 | 20241029 | 091900 | 2227070900 | 20450 | 20400 | 20500 | 20350 | 1784 |
| 619 | 20241029 | 091800 | 2190637400 | 20400 | 20300 | 20400 | 20300 | 1862 |
| 620 | 20241029 | 091700 | 2152680200 | 20300 | 20450 | 20450 | 20300 | 4003 |
| 621 | 20241029 | 091600 | 2071149850 | 20450 | 20350 | 20450 | 20350 | 1747 |
| 622 | 20241029 | 091500 | 2035483650 | 20350 | 20400 | 20400 | 20250 | 7644 |
| 623 | 20241029 | 091400 | 1880197400 | 20450 | 20300 | 20450 | 20300 | 2781 |
| 624 | 20241029 | 091300 | 1823524100 | 20300 | 20350 | 20400 | 20300 | 3512 |
| 625 | 20241029 | 091200 | 1752091550 | 20400 | 20350 | 20400 | 20350 | 1265 |
| 626 | 20241029 | 091100 | 1726315600 | 20350 | 20400 | 20400 | 20350 | 4324 |
| 627 | 20241029 | 091000 | 1638180050 | 20350 | 20350 | 20400 | 20300 | 2866 |
| 628 | 20241029 | 090900 | 1579909800 | 20350 | 20300 | 20400 | 20300 | 3093 |
| 629 | 20241029 | 090800 | 1517058350 | 20300 | 20400 | 20500 | 20300 | 10730 |
| 630 | 20241029 | 090700 | 1298798150 | 20400 | 20500 | 20550 | 20400 | 11610 |
| 631 | 20241029 | 090600 | 1061163950 | 20550 | 20600 | 20600 | 20500 | 4516 |
| 632 | 20241029 | 090500 | 968415500 | 20550 | 20550 | 20600 | 20500 | 3834 |
| 633 | 20241029 | 090400 | 889619300 | 20550 | 20500 | 20550 | 20500 | 1565 |
| 634 | 20241029 | 090300 | 857518350 | 20500 | 20550 | 20550 | 20450 | 4882 |
| 635 | 20241029 | 090200 | 757423200 | 20550 | 20650 | 20650 | 20500 | 5781 |
| 636 | 20241029 | 090100 | 638514750 | 20650 | 20750 | 20750 | 20600 | 10507 |
| 637 | 20241029 | 090000 | 421145000 | 20750 | 20750 | 20750 | 20600 | 19560 |