34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 193100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 15171 |
| 3 | 20241101 | 193000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20241101 | 192900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20241101 | 192800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20241101 | 192700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20241101 | 192600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20241101 | 192500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20241101 | 192400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20241101 | 192300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20241101 | 192200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20241101 | 192100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20241101 | 192000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20241101 | 191900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20241101 | 191800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20241101 | 191700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20241101 | 191600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20241101 | 191500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20241101 | 191400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20241101 | 191300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20241101 | 191200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20241101 | 191100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20241101 | 191000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20241101 | 190900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20241101 | 190800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20241101 | 190700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20241101 | 190600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20241101 | 190500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20241101 | 190400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20241101 | 190300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20241101 | 190200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20241101 | 190100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 15171 |
| 33 | 20241101 | 190000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20241101 | 185900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20241101 | 185800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20241101 | 185700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20241101 | 185600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20241101 | 185500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20241101 | 185400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20241101 | 185300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20241101 | 185200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20241101 | 185100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20241101 | 185000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20241101 | 184900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20241101 | 184800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20241101 | 184700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20241101 | 184600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20241101 | 184500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20241101 | 184400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20241101 | 184300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20241101 | 184200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20241101 | 184100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20241101 | 184000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20241101 | 183900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20241101 | 183800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20241101 | 183700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20241101 | 183600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20241101 | 183500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20241101 | 183400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20241101 | 183300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20241101 | 183200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20241101 | 183100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 15171 |
| 63 | 20241101 | 183000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20241101 | 182900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20241101 | 182800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20241101 | 182700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20241101 | 182600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20241101 | 182500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20241101 | 182400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20241101 | 182300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20241101 | 182200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20241101 | 182100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20241101 | 182000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20241101 | 181900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20241101 | 181800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20241101 | 181700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20241101 | 181600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20241101 | 181500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20241101 | 181400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20241101 | 181300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20241101 | 181200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20241101 | 181100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20241101 | 181000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20241101 | 180900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20241101 | 180800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20241101 | 180700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20241101 | 180600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20241101 | 180500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20241101 | 180400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20241101 | 180300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20241101 | 180200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20241101 | 180100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 15171 |
| 93 | 20241101 | 180000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20241101 | 175900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20241101 | 175800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20241101 | 175700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20241101 | 175600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20241101 | 175500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20241101 | 175400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20241101 | 175300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20241101 | 175200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20241101 | 175100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20241101 | 175000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20241101 | 174900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20241101 | 174800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20241101 | 174700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20241101 | 174600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20241101 | 174500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20241101 | 174400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20241101 | 174300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20241101 | 174200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20241101 | 174100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20241101 | 174000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20241101 | 173900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20241101 | 173800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20241101 | 173700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20241101 | 173600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20241101 | 173500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20241101 | 173400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20241101 | 173300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20241101 | 173200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20241101 | 173100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 15171 |
| 123 | 20241101 | 173000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20241101 | 172900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20241101 | 172800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20241101 | 172700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20241101 | 172600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20241101 | 172500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20241101 | 172400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20241101 | 172300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20241101 | 172200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20241101 | 172100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20241101 | 172000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20241101 | 171900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20241101 | 171800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20241101 | 171700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20241101 | 171600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20241101 | 171500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20241101 | 171400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20241101 | 171300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20241101 | 171200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20241101 | 171100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20241101 | 171000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20241101 | 170900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20241101 | 170800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20241101 | 170700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20241101 | 170600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20241101 | 170500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20241101 | 170400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20241101 | 170300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20241101 | 170200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20241101 | 170100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 15171 |
| 153 | 20241101 | 170000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20241101 | 165900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20241101 | 165800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20241101 | 165700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20241101 | 165600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20241101 | 165500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20241101 | 165400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20241101 | 165300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20241101 | 165200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20241101 | 165100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20241101 | 165000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20241101 | 164900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20241101 | 164800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20241101 | 164700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20241101 | 164600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20241101 | 164500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20241101 | 164400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20241101 | 164300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20241101 | 164200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20241101 | 164100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20241101 | 164000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20241101 | 163900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20241101 | 163800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20241101 | 163700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20241101 | 163600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20241101 | 163500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20241101 | 163400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20241101 | 163300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20241101 | 163200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20241101 | 163100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 15171 |
| 183 | 20241101 | 163000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20241101 | 162900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20241101 | 162800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20241101 | 162700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20241101 | 162600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20241101 | 162500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20241101 | 162400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20241101 | 162300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20241101 | 162200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20241101 | 162100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20241101 | 162000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20241101 | 161900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20241101 | 161800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20241101 | 161700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20241101 | 161600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20241101 | 161500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20241101 | 161400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20241101 | 161300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20241101 | 161200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20241101 | 161100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20241101 | 161000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20241101 | 160900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20241101 | 160800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20241101 | 160700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20241101 | 160600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20241101 | 160500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20241101 | 160400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20241101 | 160300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20241101 | 160200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20241101 | 160100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 15171 |
| 213 | 20241101 | 160000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20241101 | 155900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20241101 | 155800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20241101 | 155700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20241101 | 155600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20241101 | 155500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20241101 | 155400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20241101 | 155300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20241101 | 155200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20241101 | 155100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20241101 | 155000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20241101 | 154900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20241101 | 154800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20241101 | 154700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20241101 | 154600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20241101 | 154500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20241101 | 154400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20241101 | 154300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20241101 | 154200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20241101 | 154100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20241101 | 154000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20241101 | 153900 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20241101 | 153800 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20241101 | 153700 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20241101 | 153600 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20241101 | 153500 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20241101 | 153400 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20241101 | 153300 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20241101 | 153200 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20241101 | 153100 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 15171 |
| 243 | 20241101 | 153000 | 14642600150 | 19440 | 19440 | 19440 | 19440 | 15171 |
| 244 | 20241101 | 152900 | 14347675910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20241101 | 152800 | 14347675910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20241101 | 152700 | 14347675910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20241101 | 152600 | 14347675910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20241101 | 152500 | 14347675910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20241101 | 152400 | 14347675910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20241101 | 152300 | 14347675910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20241101 | 152200 | 14347675910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20241101 | 152100 | 14347675910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20241101 | 152000 | 14347675910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20241101 | 151900 | 14347675910 | 19510 | 19490 | 19510 | 19470 | 6561 |
| 255 | 20241101 | 151800 | 14219808870 | 19490 | 19490 | 19500 | 19490 | 2008 |
| 256 | 20241101 | 151700 | 14180665630 | 19490 | 19500 | 19500 | 19480 | 7056 |
| 257 | 20241101 | 151600 | 14043148900 | 19500 | 19510 | 19520 | 19500 | 8909 |
| 258 | 20241101 | 151500 | 13869389730 | 19520 | 19530 | 19540 | 19510 | 1108 |
| 259 | 20241101 | 151400 | 13847760200 | 19530 | 19540 | 19550 | 19530 | 2152 |
| 260 | 20241101 | 151300 | 13805722220 | 19540 | 19520 | 19550 | 19510 | 2231 |
| 261 | 20241101 | 151200 | 13762137470 | 19510 | 19520 | 19540 | 19510 | 4553 |
| 262 | 20241101 | 151100 | 13673255460 | 19520 | 19520 | 19550 | 19510 | 2864 |
| 263 | 20241101 | 151000 | 13617330330 | 19510 | 19520 | 19520 | 19510 | 1961 |
| 264 | 20241101 | 150900 | 13579059560 | 19520 | 19520 | 19540 | 19520 | 1931 |
| 265 | 20241101 | 150800 | 13541345010 | 19520 | 19520 | 19540 | 19520 | 1818 |
| 266 | 20241101 | 150700 | 13505847740 | 19520 | 19520 | 19530 | 19510 | 1481 |
| 267 | 20241101 | 150600 | 13476937500 | 19520 | 19520 | 19540 | 19520 | 3124 |
| 268 | 20241101 | 150500 | 13415942270 | 19520 | 19510 | 19530 | 19510 | 1909 |
| 269 | 20241101 | 150400 | 13378676950 | 19510 | 19530 | 19540 | 19510 | 3005 |
| 270 | 20241101 | 150300 | 13320014170 | 19540 | 19520 | 19540 | 19500 | 8002 |
| 271 | 20241101 | 150200 | 13163889100 | 19520 | 19550 | 19550 | 19520 | 3638 |
| 272 | 20241101 | 150100 | 13092830140 | 19550 | 19570 | 19580 | 19550 | 2096 |
| 273 | 20241101 | 150000 | 13051814290 | 19570 | 19580 | 19590 | 19570 | 1514 |
| 274 | 20241101 | 145900 | 13022170190 | 19580 | 19580 | 19600 | 19580 | 993 |
| 275 | 20241101 | 145800 | 13002725080 | 19580 | 19580 | 19590 | 19580 | 1551 |
| 276 | 20241101 | 145700 | 12972350360 | 19580 | 19570 | 19590 | 19570 | 698 |
| 277 | 20241101 | 145600 | 12958684980 | 19570 | 19570 | 19580 | 19570 | 1530 |
| 278 | 20241101 | 145500 | 12928741220 | 19570 | 19570 | 19590 | 19560 | 2949 |
| 279 | 20241101 | 145400 | 12871012430 | 19570 | 19510 | 19580 | 19510 | 3934 |
| 280 | 20241101 | 145300 | 12794171100 | 19510 | 19540 | 19550 | 19500 | 9804 |
| 281 | 20241101 | 145200 | 12602770130 | 19550 | 19560 | 19580 | 19550 | 10641 |
| 282 | 20241101 | 145100 | 12394664920 | 19560 | 19600 | 19610 | 19560 | 11035 |
| 283 | 20241101 | 145000 | 12178605600 | 19600 | 19600 | 19600 | 19590 | 1700 |
| 284 | 20241101 | 144900 | 12145294040 | 19600 | 19610 | 19620 | 19590 | 4332 |
| 285 | 20241101 | 144800 | 12060390570 | 19610 | 19620 | 19620 | 19600 | 3114 |
| 286 | 20241101 | 144700 | 11999334450 | 19620 | 19610 | 19620 | 19610 | 1415 |
| 287 | 20241101 | 144600 | 11971580140 | 19610 | 19620 | 19630 | 19610 | 926 |
| 288 | 20241101 | 144500 | 11953410730 | 19620 | 19620 | 19620 | 19610 | 779 |
| 289 | 20241101 | 144400 | 11938127020 | 19620 | 19630 | 19640 | 19620 | 413 |
| 290 | 20241101 | 144300 | 11930022860 | 19630 | 19630 | 19640 | 19620 | 600 |
| 291 | 20241101 | 144200 | 11918245220 | 19630 | 19650 | 19650 | 19630 | 4919 |
| 292 | 20241101 | 144100 | 11821591460 | 19650 | 19650 | 19660 | 19650 | 392 |
| 293 | 20241101 | 144000 | 11813887930 | 19650 | 19660 | 19660 | 19650 | 1115 |
| 294 | 20241101 | 143900 | 11791974820 | 19660 | 19660 | 19670 | 19660 | 243 |
| 295 | 20241101 | 143800 | 11787196940 | 19660 | 19660 | 19670 | 19660 | 217 |
| 296 | 20241101 | 143700 | 11782930670 | 19660 | 19660 | 19670 | 19660 | 287 |
| 297 | 20241101 | 143600 | 11777287700 | 19660 | 19630 | 19660 | 19630 | 2155 |
| 298 | 20241101 | 143500 | 11734943450 | 19630 | 19630 | 19640 | 19630 | 253 |
| 299 | 20241101 | 143400 | 11729976220 | 19630 | 19650 | 19650 | 19630 | 1983 |
| 300 | 20241101 | 143300 | 11691031810 | 19650 | 19640 | 19670 | 19630 | 5210 |
| 301 | 20241101 | 143200 | 11588625510 | 19650 | 19630 | 19650 | 19600 | 13517 |
| 302 | 20241101 | 143100 | 11323526640 | 19630 | 19620 | 19640 | 19620 | 2051 |
| 303 | 20241101 | 143000 | 11283279750 | 19620 | 19640 | 19640 | 19620 | 3486 |
| 304 | 20241101 | 142900 | 11214846580 | 19640 | 19630 | 19650 | 19630 | 1804 |
| 305 | 20241101 | 142800 | 11179417980 | 19630 | 19650 | 19650 | 19630 | 3670 |
| 306 | 20241101 | 142700 | 11107343260 | 19650 | 19650 | 19660 | 19650 | 369 |
| 307 | 20241101 | 142600 | 11100091920 | 19650 | 19650 | 19660 | 19650 | 329 |
| 308 | 20241101 | 142500 | 11093626030 | 19650 | 19640 | 19660 | 19640 | 282 |
| 309 | 20241101 | 142400 | 11088084200 | 19650 | 19640 | 19650 | 19640 | 221 |
| 310 | 20241101 | 142300 | 11083743370 | 19650 | 19650 | 19670 | 19640 | 3771 |
| 311 | 20241101 | 142200 | 11009643050 | 19650 | 19660 | 19660 | 19650 | 1159 |
| 312 | 20241101 | 142100 | 10986857330 | 19660 | 19660 | 19670 | 19660 | 2975 |
| 313 | 20241101 | 142000 | 10928367780 | 19660 | 19660 | 19670 | 19660 | 390 |
| 314 | 20241101 | 141900 | 10920700090 | 19660 | 19680 | 19680 | 19660 | 6473 |
| 315 | 20241101 | 141800 | 10793373080 | 19680 | 19680 | 19690 | 19680 | 594 |
| 316 | 20241101 | 141700 | 10781682560 | 19690 | 19680 | 19690 | 19680 | 581 |
| 317 | 20241101 | 141600 | 10770246300 | 19680 | 19680 | 19690 | 19680 | 324 |
| 318 | 20241101 | 141500 | 10763869860 | 19680 | 19690 | 19690 | 19680 | 451 |
| 319 | 20241101 | 141400 | 10754991110 | 19680 | 19680 | 19690 | 19680 | 1640 |
| 320 | 20241101 | 141300 | 10722710270 | 19680 | 19690 | 19700 | 19680 | 314 |
| 321 | 20241101 | 141200 | 10716528360 | 19690 | 19690 | 19700 | 19690 | 187 |
| 322 | 20241101 | 141100 | 10712846320 | 19690 | 19700 | 19710 | 19690 | 1450 |
| 323 | 20241101 | 141000 | 10684285050 | 19700 | 19700 | 19710 | 19700 | 241 |
| 324 | 20241101 | 140900 | 10679536970 | 19700 | 19700 | 19710 | 19700 | 184 |
| 325 | 20241101 | 140800 | 10675912040 | 19700 | 19690 | 19710 | 19690 | 342 |
| 326 | 20241101 | 140700 | 10669173040 | 19690 | 19700 | 19700 | 19690 | 134 |
| 327 | 20241101 | 140600 | 10666533830 | 19700 | 19690 | 19710 | 19690 | 742 |
| 328 | 20241101 | 140500 | 10651920450 | 19690 | 19700 | 19700 | 19690 | 188 |
| 329 | 20241101 | 140400 | 10648217770 | 19700 | 19710 | 19710 | 19700 | 854 |
| 330 | 20241101 | 140300 | 10631389460 | 19710 | 19710 | 19720 | 19700 | 473 |
| 331 | 20241101 | 140200 | 10622066650 | 19700 | 19700 | 19710 | 19690 | 198 |
| 332 | 20241101 | 140100 | 10618165980 | 19700 | 19710 | 19720 | 19690 | 1186 |
| 333 | 20241101 | 140000 | 10594799510 | 19710 | 19690 | 19720 | 19690 | 630 |
| 334 | 20241101 | 135900 | 10582385020 | 19690 | 19700 | 19710 | 19690 | 634 |
| 335 | 20241101 | 135800 | 10569897360 | 19690 | 19680 | 19700 | 19680 | 672 |
| 336 | 20241101 | 135700 | 10556667060 | 19690 | 19690 | 19700 | 19680 | 397 |
| 337 | 20241101 | 135600 | 10548852980 | 19690 | 19680 | 19700 | 19680 | 564 |
| 338 | 20241101 | 135500 | 10537749470 | 19680 | 19680 | 19690 | 19680 | 257 |
| 339 | 20241101 | 135400 | 10532690750 | 19680 | 19680 | 19690 | 19680 | 431 |
| 340 | 20241101 | 135300 | 10524208160 | 19670 | 19670 | 19680 | 19670 | 361 |
| 341 | 20241101 | 135200 | 10517107210 | 19680 | 19680 | 19680 | 19670 | 457 |
| 342 | 20241101 | 135100 | 10508113520 | 19690 | 19670 | 19700 | 19660 | 3056 |
| 343 | 20241101 | 135000 | 10447928370 | 19670 | 19670 | 19680 | 19660 | 730 |
| 344 | 20241101 | 134900 | 10433569700 | 19670 | 19670 | 19680 | 19670 | 1263 |
| 345 | 20241101 | 134800 | 10408725480 | 19670 | 19670 | 19680 | 19670 | 374 |
| 346 | 20241101 | 134700 | 10401367850 | 19670 | 19670 | 19670 | 19670 | 852 |
| 347 | 20241101 | 134600 | 10384609010 | 19670 | 19670 | 19680 | 19670 | 1747 |
| 348 | 20241101 | 134500 | 10350243960 | 19670 | 19680 | 19690 | 19670 | 2503 |
| 349 | 20241101 | 134400 | 10301001310 | 19680 | 19690 | 19690 | 19680 | 2486 |
| 350 | 20241101 | 134300 | 10252073500 | 19690 | 19690 | 19700 | 19690 | 395 |
| 351 | 20241101 | 134200 | 10244295910 | 19690 | 19690 | 19690 | 19680 | 1160 |
| 352 | 20241101 | 134100 | 10221459600 | 19690 | 19690 | 19700 | 19690 | 275 |
| 353 | 20241101 | 134000 | 10216044830 | 19690 | 19690 | 19700 | 19690 | 599 |
| 354 | 20241101 | 133900 | 10204248620 | 19690 | 19700 | 19700 | 19690 | 1756 |
| 355 | 20241101 | 133800 | 10169660150 | 19700 | 19690 | 19710 | 19690 | 1214 |
| 356 | 20241101 | 133700 | 10145749170 | 19690 | 19690 | 19700 | 19690 | 347 |
| 357 | 20241101 | 133600 | 10138916040 | 19690 | 19690 | 19700 | 19690 | 361 |
| 358 | 20241101 | 133500 | 10131806030 | 19690 | 19700 | 19700 | 19690 | 1823 |
| 359 | 20241101 | 133400 | 10095903470 | 19700 | 19700 | 19710 | 19700 | 1651 |
| 360 | 20241101 | 133300 | 10063374580 | 19700 | 19700 | 19710 | 19700 | 403 |
| 361 | 20241101 | 133200 | 10055433460 | 19700 | 19710 | 19710 | 19690 | 450 |
| 362 | 20241101 | 133100 | 10046568550 | 19700 | 19700 | 19710 | 19700 | 315 |
| 363 | 20241101 | 133000 | 10040362730 | 19700 | 19690 | 19710 | 19690 | 369 |
| 364 | 20241101 | 132900 | 10033094360 | 19690 | 19700 | 19710 | 19690 | 1309 |
| 365 | 20241101 | 132800 | 10007306630 | 19700 | 19700 | 19720 | 19700 | 645 |
| 366 | 20241101 | 132700 | 9994594980 | 19700 | 19710 | 19730 | 19690 | 1851 |
| 367 | 20241101 | 132600 | 9958120690 | 19710 | 19710 | 19720 | 19700 | 1385 |
| 368 | 20241101 | 132500 | 9930819170 | 19710 | 19700 | 19720 | 19700 | 685 |
| 369 | 20241101 | 132400 | 9917317740 | 19700 | 19710 | 19720 | 19700 | 673 |
| 370 | 20241101 | 132300 | 9904055570 | 19710 | 19720 | 19740 | 19710 | 1532 |
| 371 | 20241101 | 132200 | 9873844410 | 19720 | 19720 | 19730 | 19720 | 287 |
| 372 | 20241101 | 132100 | 9868184250 | 19720 | 19730 | 19740 | 19720 | 1308 |
| 373 | 20241101 | 132000 | 9842378540 | 19730 | 19730 | 19740 | 19730 | 367 |
| 374 | 20241101 | 131900 | 9835136860 | 19730 | 19740 | 19740 | 19730 | 932 |
| 375 | 20241101 | 131800 | 9816745930 | 19740 | 19730 | 19760 | 19730 | 935 |
| 376 | 20241101 | 131700 | 9798287660 | 19730 | 19740 | 19750 | 19730 | 590 |
| 377 | 20241101 | 131600 | 9786642230 | 19740 | 19740 | 19750 | 19730 | 1041 |
| 378 | 20241101 | 131500 | 9766092170 | 19740 | 19740 | 19740 | 19740 | 767 |
| 379 | 20241101 | 131400 | 9750951590 | 19750 | 19750 | 19760 | 19740 | 611 |
| 380 | 20241101 | 131300 | 9738887610 | 19750 | 19740 | 19760 | 19740 | 553 |
| 381 | 20241101 | 131200 | 9727967950 | 19740 | 19740 | 19760 | 19730 | 708 |
| 382 | 20241101 | 131100 | 9713993790 | 19740 | 19740 | 19760 | 19740 | 861 |
| 383 | 20241101 | 131000 | 9696996850 | 19740 | 19740 | 19750 | 19740 | 860 |
| 384 | 20241101 | 130900 | 9680019040 | 19750 | 19740 | 19750 | 19730 | 550 |
| 385 | 20241101 | 130800 | 9669162330 | 19740 | 19730 | 19750 | 19730 | 673 |
| 386 | 20241101 | 130700 | 9655876950 | 19730 | 19740 | 19750 | 19730 | 721 |
| 387 | 20241101 | 130600 | 9641647450 | 19750 | 19740 | 19750 | 19730 | 642 |
| 388 | 20241101 | 130500 | 9628973370 | 19750 | 19760 | 19770 | 19740 | 1601 |
| 389 | 20241101 | 130400 | 9597351070 | 19760 | 19770 | 19780 | 19760 | 187 |
| 390 | 20241101 | 130300 | 9593655570 | 19770 | 19760 | 19780 | 19760 | 361 |
| 391 | 20241101 | 130200 | 9586517880 | 19760 | 19780 | 19780 | 19760 | 1174 |
| 392 | 20241101 | 130100 | 9563308760 | 19780 | 19780 | 19790 | 19770 | 256 |
| 393 | 20241101 | 130000 | 9558246190 | 19780 | 19770 | 19800 | 19770 | 473 |
| 394 | 20241101 | 125900 | 9548888880 | 19780 | 19820 | 19830 | 19770 | 5155 |
| 395 | 20241101 | 125800 | 9446849220 | 19820 | 19800 | 19850 | 19800 | 2974 |
| 396 | 20241101 | 125700 | 9387867420 | 19800 | 19810 | 19810 | 19800 | 279 |
| 397 | 20241101 | 125600 | 9382340850 | 19810 | 19810 | 19820 | 19810 | 337 |
| 398 | 20241101 | 125500 | 9375664540 | 19810 | 19810 | 19820 | 19810 | 348 |
| 399 | 20241101 | 125400 | 9368769480 | 19810 | 19820 | 19830 | 19810 | 209 |
| 400 | 20241101 | 125300 | 9364627070 | 19820 | 19830 | 19840 | 19820 | 153 |
| 401 | 20241101 | 125200 | 9361593980 | 19830 | 19810 | 19860 | 19800 | 1428 |
| 402 | 20241101 | 125100 | 9333280480 | 19810 | 19800 | 19810 | 19800 | 372 |
| 403 | 20241101 | 125000 | 9325911920 | 19800 | 19810 | 19810 | 19790 | 901 |
| 404 | 20241101 | 124900 | 9308068400 | 19810 | 19840 | 19860 | 19810 | 3156 |
| 405 | 20241101 | 124800 | 9245459150 | 19840 | 19820 | 19850 | 19820 | 770 |
| 406 | 20241101 | 124700 | 9230185620 | 19820 | 19790 | 19830 | 19790 | 882 |
| 407 | 20241101 | 124600 | 9212712620 | 19800 | 19810 | 19820 | 19790 | 712 |
| 408 | 20241101 | 124500 | 9198613850 | 19810 | 19810 | 19830 | 19810 | 473 |
| 409 | 20241101 | 124400 | 9189238800 | 19810 | 19810 | 19840 | 19800 | 1301 |
| 410 | 20241101 | 124300 | 9163455660 | 19810 | 19790 | 19810 | 19790 | 208 |
| 411 | 20241101 | 124200 | 9159336980 | 19810 | 19810 | 19830 | 19790 | 1419 |
| 412 | 20241101 | 124100 | 9131221130 | 19810 | 19830 | 19830 | 19800 | 597 |
| 413 | 20241101 | 124000 | 9119395770 | 19830 | 19840 | 19860 | 19810 | 630 |
| 414 | 20241101 | 123900 | 9106898160 | 19860 | 19740 | 19860 | 19740 | 5613 |
| 415 | 20241101 | 123800 | 8995700750 | 19770 | 19720 | 19770 | 19720 | 1089 |
| 416 | 20241101 | 123700 | 8974190940 | 19720 | 19730 | 19730 | 19720 | 153 |
| 417 | 20241101 | 123600 | 8971173770 | 19720 | 19720 | 19740 | 19710 | 1616 |
| 418 | 20241101 | 123500 | 8939292160 | 19710 | 19700 | 19720 | 19690 | 442 |
| 419 | 20241101 | 123400 | 8930578420 | 19700 | 19700 | 19700 | 19690 | 198 |
| 420 | 20241101 | 123300 | 8926678070 | 19700 | 19680 | 19730 | 19670 | 3504 |
| 421 | 20241101 | 123200 | 8857626260 | 19670 | 19660 | 19670 | 19660 | 166 |
| 422 | 20241101 | 123100 | 8854362100 | 19670 | 19680 | 19690 | 19660 | 1961 |
| 423 | 20241101 | 123000 | 8815787600 | 19680 | 19670 | 19700 | 19670 | 406 |
| 424 | 20241101 | 122900 | 8807794760 | 19670 | 19680 | 19680 | 19670 | 317 |
| 425 | 20241101 | 122800 | 8801557660 | 19680 | 19690 | 19690 | 19680 | 247 |
| 426 | 20241101 | 122700 | 8796695870 | 19690 | 19670 | 19690 | 19660 | 483 |
| 427 | 20241101 | 122600 | 8787194140 | 19670 | 19680 | 19690 | 19660 | 2592 |
| 428 | 20241101 | 122500 | 8736202320 | 19680 | 19680 | 19690 | 19680 | 99 |
| 429 | 20241101 | 122400 | 8734253700 | 19680 | 19680 | 19680 | 19680 | 398 |
| 430 | 20241101 | 122300 | 8726421060 | 19680 | 19700 | 19710 | 19680 | 3265 |
| 431 | 20241101 | 122200 | 8662105300 | 19700 | 19710 | 19710 | 19700 | 415 |
| 432 | 20241101 | 122100 | 8653926190 | 19710 | 19710 | 19730 | 19710 | 620 |
| 433 | 20241101 | 122000 | 8641704670 | 19710 | 19710 | 19740 | 19710 | 790 |
| 434 | 20241101 | 121900 | 8626118990 | 19710 | 19700 | 19710 | 19700 | 222 |
| 435 | 20241101 | 121800 | 8621745080 | 19700 | 19710 | 19720 | 19700 | 185 |
| 436 | 20241101 | 121700 | 8618100160 | 19700 | 19700 | 19710 | 19700 | 172 |
| 437 | 20241101 | 121600 | 8614711310 | 19710 | 19710 | 19710 | 19700 | 215 |
| 438 | 20241101 | 121500 | 8610475310 | 19710 | 19690 | 19710 | 19690 | 299 |
| 439 | 20241101 | 121400 | 8604586060 | 19690 | 19690 | 19700 | 19690 | 224 |
| 440 | 20241101 | 121300 | 8600174700 | 19690 | 19690 | 19700 | 19680 | 253 |
| 441 | 20241101 | 121200 | 8595192110 | 19710 | 19690 | 19720 | 19670 | 2092 |
| 442 | 20241101 | 121100 | 8553993580 | 19690 | 19690 | 19700 | 19690 | 474 |
| 443 | 20241101 | 121000 | 8544660390 | 19690 | 19680 | 19690 | 19680 | 434 |
| 444 | 20241101 | 120900 | 8536117920 | 19680 | 19700 | 19710 | 19680 | 765 |
| 445 | 20241101 | 120800 | 8521054330 | 19700 | 19710 | 19710 | 19700 | 628 |
| 446 | 20241101 | 120700 | 8508679910 | 19710 | 19730 | 19730 | 19710 | 866 |
| 447 | 20241101 | 120600 | 8491600330 | 19730 | 19720 | 19740 | 19720 | 402 |
| 448 | 20241101 | 120500 | 8483670160 | 19720 | 19730 | 19780 | 19720 | 1659 |
| 449 | 20241101 | 120400 | 8450893550 | 19730 | 19690 | 19740 | 19690 | 1251 |
| 450 | 20241101 | 120300 | 8426227050 | 19690 | 19670 | 19700 | 19670 | 310 |
| 451 | 20241101 | 120200 | 8420125890 | 19670 | 19660 | 19680 | 19660 | 596 |
| 452 | 20241101 | 120100 | 8408403670 | 19660 | 19660 | 19670 | 19660 | 288 |
| 453 | 20241101 | 120000 | 8402741550 | 19660 | 19660 | 19670 | 19660 | 63 |
| 454 | 20241101 | 115900 | 8401502750 | 19660 | 19660 | 19670 | 19660 | 325 |
| 455 | 20241101 | 115800 | 8395113190 | 19670 | 19660 | 19670 | 19650 | 1537 |
| 456 | 20241101 | 115700 | 8364896900 | 19660 | 19650 | 19660 | 19650 | 638 |
| 457 | 20241101 | 115600 | 8352359150 | 19650 | 19650 | 19660 | 19650 | 262 |
| 458 | 20241101 | 115500 | 8347210830 | 19650 | 19660 | 19660 | 19650 | 817 |
| 459 | 20241101 | 115400 | 8331154280 | 19660 | 19660 | 19670 | 19660 | 1340 |
| 460 | 20241101 | 115300 | 8304809870 | 19660 | 19660 | 19670 | 19660 | 475 |
| 461 | 20241101 | 115200 | 8295470710 | 19660 | 19670 | 19670 | 19660 | 1348 |
| 462 | 20241101 | 115100 | 8268965480 | 19670 | 19670 | 19680 | 19660 | 1035 |
| 463 | 20241101 | 115000 | 8248607760 | 19670 | 19680 | 19690 | 19670 | 793 |
| 464 | 20241101 | 114900 | 8233001500 | 19680 | 19680 | 19680 | 19670 | 2926 |
| 465 | 20241101 | 114800 | 8175423670 | 19680 | 19680 | 19690 | 19680 | 205 |
| 466 | 20241101 | 114700 | 8171389000 | 19680 | 19680 | 19690 | 19670 | 940 |
| 467 | 20241101 | 114600 | 8152892580 | 19680 | 19690 | 19690 | 19680 | 316 |
| 468 | 20241101 | 114500 | 8146673660 | 19680 | 19680 | 19690 | 19680 | 301 |
| 469 | 20241101 | 114400 | 8140749870 | 19680 | 19700 | 19700 | 19680 | 380 |
| 470 | 20241101 | 114300 | 8133267200 | 19700 | 19700 | 19710 | 19680 | 844 |
| 471 | 20241101 | 114200 | 8116643790 | 19700 | 19700 | 19710 | 19700 | 1178 |
| 472 | 20241101 | 114100 | 8093437080 | 19700 | 19720 | 19720 | 19700 | 1180 |
| 473 | 20241101 | 114000 | 8070182160 | 19710 | 19710 | 19710 | 19710 | 160 |
| 474 | 20241101 | 113900 | 8067028560 | 19710 | 19720 | 19720 | 19710 | 310 |
| 475 | 20241101 | 113800 | 8060918360 | 19710 | 19710 | 19730 | 19710 | 193 |
| 476 | 20241101 | 113700 | 8057114230 | 19710 | 19710 | 19730 | 19710 | 348 |
| 477 | 20241101 | 113600 | 8050254170 | 19710 | 19720 | 19730 | 19710 | 517 |
| 478 | 20241101 | 113500 | 8040063010 | 19710 | 19700 | 19720 | 19700 | 263 |
| 479 | 20241101 | 113400 | 8034878760 | 19700 | 19720 | 19730 | 19700 | 2675 |
| 480 | 20241101 | 113300 | 7982148240 | 19720 | 19730 | 19740 | 19720 | 562 |
| 481 | 20241101 | 113200 | 7971060660 | 19730 | 19720 | 19750 | 19720 | 340 |
| 482 | 20241101 | 113100 | 7964351500 | 19730 | 19720 | 19740 | 19710 | 577 |
| 483 | 20241101 | 113000 | 7952973740 | 19730 | 19710 | 19730 | 19700 | 506 |
| 484 | 20241101 | 112900 | 7942997950 | 19710 | 19700 | 19720 | 19700 | 171 |
| 485 | 20241101 | 112800 | 7939628280 | 19700 | 19710 | 19730 | 19700 | 584 |
| 486 | 20241101 | 112700 | 7928116040 | 19710 | 19690 | 19710 | 19690 | 594 |
| 487 | 20241101 | 112600 | 7916411530 | 19690 | 19670 | 19700 | 19660 | 990 |
| 488 | 20241101 | 112500 | 7896920410 | 19680 | 19640 | 19690 | 19640 | 835 |
| 489 | 20241101 | 112400 | 7880506380 | 19640 | 19620 | 19650 | 19620 | 228 |
| 490 | 20241101 | 112300 | 7876028640 | 19620 | 19620 | 19630 | 19610 | 1493 |
| 491 | 20241101 | 112200 | 7846736390 | 19620 | 19610 | 19650 | 19610 | 692 |
| 492 | 20241101 | 112100 | 7833153280 | 19620 | 19640 | 19650 | 19610 | 3333 |
| 493 | 20241101 | 112000 | 7767742230 | 19650 | 19630 | 19650 | 19630 | 297 |
| 494 | 20241101 | 111900 | 7761909240 | 19630 | 19640 | 19640 | 19630 | 345 |
| 495 | 20241101 | 111800 | 7755135540 | 19630 | 19630 | 19650 | 19630 | 594 |
| 496 | 20241101 | 111700 | 7743468290 | 19630 | 19620 | 19640 | 19620 | 302 |
| 497 | 20241101 | 111600 | 7737540160 | 19640 | 19630 | 19640 | 19620 | 311 |
| 498 | 20241101 | 111500 | 7731436670 | 19630 | 19630 | 19630 | 19620 | 227 |
| 499 | 20241101 | 111400 | 7726981650 | 19630 | 19610 | 19630 | 19610 | 451 |
| 500 | 20241101 | 111300 | 7718132230 | 19620 | 19610 | 19620 | 19610 | 977 |
| 501 | 20241101 | 111200 | 7698966620 | 19610 | 19610 | 19630 | 19590 | 2452 |
| 502 | 20241101 | 111100 | 7650888870 | 19600 | 19590 | 19630 | 19590 | 4483 |
| 503 | 20241101 | 111000 | 7563027530 | 19600 | 19620 | 19630 | 19590 | 8524 |
| 504 | 20241101 | 110900 | 7395933290 | 19620 | 19620 | 19650 | 19610 | 3111 |
| 505 | 20241101 | 110800 | 7334871660 | 19620 | 19690 | 19710 | 19620 | 2548 |
| 506 | 20241101 | 110700 | 7284759200 | 19680 | 19670 | 19690 | 19670 | 1019 |
| 507 | 20241101 | 110600 | 7264707400 | 19670 | 19660 | 19670 | 19630 | 427 |
| 508 | 20241101 | 110500 | 7256311000 | 19660 | 19660 | 19660 | 19630 | 1228 |
| 509 | 20241101 | 110400 | 7232189950 | 19650 | 19650 | 19660 | 19650 | 114 |
| 510 | 20241101 | 110300 | 7229949520 | 19660 | 19640 | 19660 | 19630 | 1410 |
| 511 | 20241101 | 110200 | 7202268980 | 19630 | 19610 | 19660 | 19610 | 2405 |
| 512 | 20241101 | 110100 | 7155059750 | 19610 | 19640 | 19640 | 19610 | 6009 |
| 513 | 20241101 | 110000 | 7037185250 | 19630 | 19670 | 19670 | 19620 | 9325 |
| 514 | 20241101 | 105900 | 6853969630 | 19670 | 19710 | 19710 | 19670 | 6488 |
| 515 | 20241101 | 105800 | 6726239990 | 19700 | 19720 | 19730 | 19700 | 4181 |
| 516 | 20241101 | 105700 | 6643835020 | 19720 | 19720 | 19730 | 19710 | 1837 |
| 517 | 20241101 | 105600 | 6607600320 | 19720 | 19720 | 19740 | 19710 | 3340 |
| 518 | 20241101 | 105500 | 6541711600 | 19730 | 19720 | 19730 | 19720 | 1979 |
| 519 | 20241101 | 105400 | 6502680040 | 19720 | 19710 | 19730 | 19710 | 2131 |
| 520 | 20241101 | 105300 | 6460665750 | 19710 | 19720 | 19740 | 19710 | 1134 |
| 521 | 20241101 | 105200 | 6438303820 | 19720 | 19710 | 19730 | 19710 | 1021 |
| 522 | 20241101 | 105100 | 6418174430 | 19710 | 19730 | 19730 | 19700 | 1239 |
| 523 | 20241101 | 105000 | 6393759260 | 19730 | 19730 | 19730 | 19700 | 9205 |
| 524 | 20241101 | 104900 | 6212382110 | 19730 | 19730 | 19740 | 19720 | 695 |
| 525 | 20241101 | 104800 | 6198670510 | 19730 | 19750 | 19750 | 19720 | 1775 |
| 526 | 20241101 | 104700 | 6163648440 | 19730 | 19730 | 19730 | 19720 | 771 |
| 527 | 20241101 | 104600 | 6148442280 | 19730 | 19710 | 19730 | 19700 | 1144 |
| 528 | 20241101 | 104500 | 6125894220 | 19710 | 19720 | 19730 | 19710 | 4999 |
| 529 | 20241101 | 104400 | 6027335110 | 19730 | 19750 | 19750 | 19720 | 3803 |
| 530 | 20241101 | 104300 | 5952278990 | 19750 | 19780 | 19780 | 19750 | 8933 |
| 531 | 20241101 | 104200 | 5775743220 | 19780 | 19800 | 19800 | 19770 | 3110 |
| 532 | 20241101 | 104100 | 5714213390 | 19820 | 19790 | 19820 | 19790 | 527 |
| 533 | 20241101 | 104000 | 5703777960 | 19800 | 19820 | 19820 | 19800 | 1002 |
| 534 | 20241101 | 103900 | 5683936080 | 19820 | 19810 | 19830 | 19800 | 1701 |
| 535 | 20241101 | 103800 | 5650243540 | 19820 | 19790 | 19820 | 19780 | 2140 |
| 536 | 20241101 | 103700 | 5607902190 | 19790 | 19780 | 19790 | 19780 | 1130 |
| 537 | 20241101 | 103600 | 5585542100 | 19780 | 19790 | 19800 | 19780 | 2567 |
| 538 | 20241101 | 103500 | 5534748470 | 19800 | 19820 | 19820 | 19790 | 3081 |
| 539 | 20241101 | 103400 | 5473730700 | 19820 | 19830 | 19830 | 19820 | 685 |
| 540 | 20241101 | 103300 | 5460148630 | 19830 | 19840 | 19840 | 19830 | 648 |
| 541 | 20241101 | 103200 | 5447293720 | 19830 | 19870 | 19880 | 19830 | 934 |
| 542 | 20241101 | 103100 | 5428763460 | 19870 | 19880 | 19880 | 19860 | 481 |
| 543 | 20241101 | 103000 | 5419201280 | 19880 | 19870 | 19880 | 19850 | 476 |
| 544 | 20241101 | 102900 | 5409745390 | 19850 | 19840 | 19850 | 19830 | 12 |
| 545 | 20241101 | 102800 | 5409507300 | 19840 | 19820 | 19840 | 19820 | 329 |
| 546 | 20241101 | 102700 | 5402981890 | 19810 | 19820 | 19820 | 19810 | 795 |
| 547 | 20241101 | 102600 | 5387230390 | 19820 | 19820 | 19830 | 19820 | 192 |
| 548 | 20241101 | 102500 | 5383423790 | 19820 | 19830 | 19830 | 19820 | 258 |
| 549 | 20241101 | 102400 | 5378310100 | 19830 | 19860 | 19870 | 19830 | 826 |
| 550 | 20241101 | 102300 | 5361916030 | 19860 | 19880 | 19880 | 19860 | 382 |
| 551 | 20241101 | 102200 | 5354324170 | 19890 | 19880 | 19890 | 19880 | 125 |
| 552 | 20241101 | 102100 | 5351839060 | 19880 | 19860 | 19890 | 19860 | 1304 |
| 553 | 20241101 | 102000 | 5325924480 | 19870 | 19860 | 19880 | 19860 | 329 |
| 554 | 20241101 | 101900 | 5319387300 | 19860 | 19840 | 19870 | 19840 | 186 |
| 555 | 20241101 | 101800 | 5315692710 | 19870 | 19830 | 19870 | 19830 | 1832 |
| 556 | 20241101 | 101700 | 5279334090 | 19830 | 19840 | 19840 | 19830 | 332 |
| 557 | 20241101 | 101600 | 5272748060 | 19840 | 19830 | 19840 | 19820 | 568 |
| 558 | 20241101 | 101500 | 5261480860 | 19840 | 19810 | 19840 | 19800 | 304 |
| 559 | 20241101 | 101400 | 5255458480 | 19810 | 19780 | 19810 | 19770 | 2171 |
| 560 | 20241101 | 101300 | 5212525280 | 19780 | 19780 | 19790 | 19770 | 2381 |
| 561 | 20241101 | 101200 | 5165428840 | 19790 | 19780 | 19800 | 19780 | 4580 |
| 562 | 20241101 | 101100 | 5074835780 | 19780 | 19800 | 19800 | 19770 | 6152 |
| 563 | 20241101 | 101000 | 4953150820 | 19800 | 19790 | 19850 | 19780 | 2254 |
| 564 | 20241101 | 100900 | 4908541280 | 19790 | 19800 | 19850 | 19790 | 1912 |
| 565 | 20241101 | 100800 | 4870661760 | 19800 | 19800 | 19820 | 19800 | 1355 |
| 566 | 20241101 | 100700 | 4843829100 | 19790 | 19790 | 19810 | 19790 | 2835 |
| 567 | 20241101 | 100600 | 4787707940 | 19790 | 19810 | 19820 | 19790 | 7521 |
| 568 | 20241101 | 100500 | 4638783100 | 19800 | 19840 | 19840 | 19800 | 7155 |
| 569 | 20241101 | 100400 | 4497015360 | 19850 | 19850 | 19860 | 19830 | 1799 |
| 570 | 20241101 | 100300 | 4461316130 | 19850 | 19820 | 19850 | 19810 | 1487 |
| 571 | 20241101 | 100200 | 4431840840 | 19820 | 19840 | 19840 | 19810 | 3173 |
| 572 | 20241101 | 100100 | 4368949740 | 19830 | 19880 | 19880 | 19820 | 12624 |
| 573 | 20241101 | 100000 | 4118340270 | 19880 | 19910 | 19910 | 19880 | 4638 |
| 574 | 20241101 | 095900 | 4026068950 | 19910 | 19930 | 19930 | 19910 | 3716 |
| 575 | 20241101 | 095800 | 3952044510 | 19930 | 19940 | 19940 | 19930 | 1710 |
| 576 | 20241101 | 095700 | 3917954760 | 19950 | 19950 | 19950 | 19940 | 273 |
| 577 | 20241101 | 095600 | 3912509090 | 19950 | 19950 | 19960 | 19950 | 226 |
| 578 | 20241101 | 095500 | 3908000380 | 19950 | 19940 | 19950 | 19920 | 735 |
| 579 | 20241101 | 095400 | 3893348730 | 19940 | 19930 | 19940 | 19930 | 109 |
| 580 | 20241101 | 095300 | 3891175590 | 19940 | 19920 | 19940 | 19910 | 417 |
| 581 | 20241101 | 095200 | 3882867070 | 19920 | 19910 | 19920 | 19910 | 447 |
| 582 | 20241101 | 095100 | 3873965710 | 19910 | 19920 | 19920 | 19910 | 675 |
| 583 | 20241101 | 095000 | 3860522040 | 19920 | 20050 | 20050 | 19920 | 5326 |
| 584 | 20241101 | 094900 | 3754227640 | 20000 | 20050 | 20050 | 20000 | 79 |
| 585 | 20241101 | 094800 | 3752646890 | 20050 | 20050 | 20050 | 20000 | 1916 |
| 586 | 20241101 | 094700 | 3714326190 | 20050 | 20000 | 20050 | 20000 | 1044 |
| 587 | 20241101 | 094600 | 3693399340 | 20000 | 20000 | 20000 | 19990 | 1413 |
| 588 | 20241101 | 094500 | 3665139690 | 20000 | 20000 | 20050 | 19990 | 280 |
| 589 | 20241101 | 094400 | 3659539550 | 20050 | 20050 | 20050 | 19970 | 650 |
| 590 | 20241101 | 094300 | 3646542420 | 20050 | 19920 | 20050 | 19920 | 2490 |
| 591 | 20241101 | 094200 | 3596812060 | 19920 | 19910 | 19940 | 19910 | 598 |
| 592 | 20241101 | 094100 | 3584900650 | 19910 | 19920 | 19920 | 19910 | 1119 |
| 593 | 20241101 | 094000 | 3562619070 | 19920 | 19930 | 19950 | 19920 | 2967 |
| 594 | 20241101 | 093900 | 3503471570 | 19950 | 19900 | 19950 | 19900 | 423 |
| 595 | 20241101 | 093800 | 3495045650 | 19900 | 19910 | 19910 | 19880 | 655 |
| 596 | 20241101 | 093700 | 3482014970 | 19900 | 19880 | 19900 | 19880 | 2135 |
| 597 | 20241101 | 093600 | 3439551020 | 19890 | 19870 | 19900 | 19860 | 1222 |
| 598 | 20241101 | 093500 | 3415259840 | 19870 | 19980 | 19980 | 19870 | 4992 |
| 599 | 20241101 | 093400 | 3315850020 | 19970 | 19970 | 19980 | 19960 | 1763 |
| 600 | 20241101 | 093300 | 3280643810 | 19970 | 19960 | 19970 | 19960 | 2542 |
| 601 | 20241101 | 093200 | 3229880740 | 19970 | 19910 | 19970 | 19900 | 3425 |
| 602 | 20241101 | 093100 | 3161607000 | 19900 | 19900 | 19920 | 19880 | 4085 |
| 603 | 20241101 | 093000 | 3080326270 | 19910 | 19890 | 19910 | 19880 | 3684 |
| 604 | 20241101 | 092900 | 3007054150 | 19880 | 19910 | 19910 | 19870 | 2368 |
| 605 | 20241101 | 092800 | 2959961390 | 19910 | 19900 | 19910 | 19850 | 9302 |
| 606 | 20241101 | 092700 | 2775078560 | 19900 | 19930 | 19950 | 19900 | 5013 |
| 607 | 20241101 | 092600 | 2675202770 | 19930 | 19930 | 19940 | 19920 | 282 |
| 608 | 20241101 | 092500 | 2669582890 | 19940 | 19890 | 19940 | 19890 | 1322 |
| 609 | 20241101 | 092400 | 2643270620 | 19890 | 19900 | 19960 | 19880 | 5536 |
| 610 | 20241101 | 092300 | 2533140310 | 19900 | 19920 | 19930 | 19880 | 1325 |
| 611 | 20241101 | 092200 | 2506777460 | 19930 | 19910 | 19960 | 19880 | 15419 |
| 612 | 20241101 | 092100 | 2199849150 | 19920 | 19910 | 19990 | 19910 | 6204 |
| 613 | 20241101 | 092000 | 2076260520 | 19910 | 20050 | 20050 | 19910 | 17503 |
| 614 | 20241101 | 091900 | 1726729410 | 20050 | 20050 | 20050 | 20000 | 2256 |
| 615 | 20241101 | 091800 | 1681499110 | 20050 | 20050 | 20100 | 20050 | 2672 |
| 616 | 20241101 | 091700 | 1627887260 | 20050 | 20050 | 20100 | 20050 | 1588 |
| 617 | 20241101 | 091600 | 1596047360 | 20050 | 20000 | 20050 | 20000 | 2476 |
| 618 | 20241101 | 091500 | 1546456710 | 20000 | 20050 | 20100 | 20000 | 3069 |
| 619 | 20241101 | 091400 | 1485013860 | 20100 | 20050 | 20100 | 20000 | 5430 |
| 620 | 20241101 | 091300 | 1376274260 | 20050 | 20050 | 20100 | 20050 | 1192 |
| 621 | 20241101 | 091200 | 1352374560 | 20100 | 20050 | 20100 | 20000 | 1432 |
| 622 | 20241101 | 091100 | 1323687160 | 20100 | 20150 | 20150 | 20000 | 4384 |
| 623 | 20241101 | 091000 | 1235730210 | 20150 | 20200 | 20300 | 20100 | 3692 |
| 624 | 20241101 | 090900 | 1161175010 | 20200 | 20300 | 20300 | 20200 | 3272 |
| 625 | 20241101 | 090800 | 1094926210 | 20300 | 20350 | 20350 | 20300 | 1145 |
| 626 | 20241101 | 090700 | 1071670210 | 20250 | 20200 | 20300 | 20200 | 3445 |
| 627 | 20241101 | 090600 | 1001860210 | 20250 | 20350 | 20350 | 20200 | 9110 |
| 628 | 20241101 | 090500 | 816998610 | 20350 | 20400 | 20400 | 20300 | 2762 |
| 629 | 20241101 | 090400 | 760788010 | 20350 | 20300 | 20450 | 20250 | 9122 |
| 630 | 20241101 | 090300 | 575282360 | 20300 | 20300 | 20350 | 20250 | 7120 |
| 631 | 20241101 | 090200 | 430589810 | 20300 | 20100 | 20350 | 20100 | 6383 |
| 632 | 20241101 | 090100 | 301408710 | 20100 | 20100 | 20150 | 20050 | 3123 |
| 633 | 20241101 | 090000 | 238650360 | 20100 | 19970 | 20100 | 19950 | 11898 |