34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 193600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 11538 |
| 3 | 20241205 | 193500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20241205 | 193400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20241205 | 193300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20241205 | 193200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20241205 | 193100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20241205 | 193000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20241205 | 192900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20241205 | 192800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20241205 | 192700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20241205 | 192600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20241205 | 192500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20241205 | 192400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20241205 | 192300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20241205 | 192200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20241205 | 192100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20241205 | 192000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20241205 | 191900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20241205 | 191800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20241205 | 191700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20241205 | 191600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20241205 | 191500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20241205 | 191400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20241205 | 191300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20241205 | 191200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20241205 | 191100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20241205 | 191000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20241205 | 190900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20241205 | 190800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20241205 | 190700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20241205 | 190600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 11538 |
| 33 | 20241205 | 190500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20241205 | 190400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20241205 | 190300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20241205 | 190200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20241205 | 190100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20241205 | 190000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20241205 | 185900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20241205 | 185800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20241205 | 185700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20241205 | 185600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20241205 | 185500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20241205 | 185400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20241205 | 185300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20241205 | 185200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20241205 | 185100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20241205 | 185000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20241205 | 184900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20241205 | 184800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20241205 | 184700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20241205 | 184600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20241205 | 184500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20241205 | 184400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20241205 | 184300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20241205 | 184200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20241205 | 184100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20241205 | 184000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20241205 | 183900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20241205 | 183800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20241205 | 183700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20241205 | 183600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 11538 |
| 63 | 20241205 | 183500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20241205 | 183400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20241205 | 183300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20241205 | 183200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20241205 | 183100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20241205 | 183000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20241205 | 182900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20241205 | 182800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20241205 | 182700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20241205 | 182600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20241205 | 182500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20241205 | 182400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20241205 | 182300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20241205 | 182200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20241205 | 182100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20241205 | 182000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20241205 | 181900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20241205 | 181800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20241205 | 181700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20241205 | 181600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20241205 | 181500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20241205 | 181400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20241205 | 181300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20241205 | 181200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20241205 | 181100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20241205 | 181000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20241205 | 180900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20241205 | 180800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20241205 | 180700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20241205 | 180600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 11538 |
| 93 | 20241205 | 180500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20241205 | 180400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20241205 | 180300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20241205 | 180200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20241205 | 180100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20241205 | 180000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20241205 | 175900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20241205 | 175800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20241205 | 175700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20241205 | 175600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20241205 | 175500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20241205 | 175400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20241205 | 175300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20241205 | 175200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20241205 | 175100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20241205 | 175000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20241205 | 174900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20241205 | 174800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20241205 | 174700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20241205 | 174600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20241205 | 174500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20241205 | 174400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20241205 | 174300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20241205 | 174200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20241205 | 174100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20241205 | 174000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20241205 | 173900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20241205 | 173800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20241205 | 173700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20241205 | 173600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 11538 |
| 123 | 20241205 | 173500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20241205 | 173400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20241205 | 173300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20241205 | 173200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20241205 | 173100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20241205 | 173000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20241205 | 172900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20241205 | 172800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20241205 | 172700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20241205 | 172600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20241205 | 172500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20241205 | 172400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20241205 | 172300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20241205 | 172200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20241205 | 172100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20241205 | 172000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20241205 | 171900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20241205 | 171800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20241205 | 171700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20241205 | 171600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20241205 | 171500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20241205 | 171400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20241205 | 171300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20241205 | 171200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20241205 | 171100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20241205 | 171000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20241205 | 170900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20241205 | 170800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20241205 | 170700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20241205 | 170600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 11538 |
| 153 | 20241205 | 170500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20241205 | 170400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20241205 | 170300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20241205 | 170200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20241205 | 170100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20241205 | 170000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20241205 | 165900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20241205 | 165800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20241205 | 165700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20241205 | 165600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20241205 | 165500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20241205 | 165400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20241205 | 165300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20241205 | 165200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20241205 | 165100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20241205 | 165000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20241205 | 164900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20241205 | 164800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20241205 | 164700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20241205 | 164600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20241205 | 164500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20241205 | 164400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20241205 | 164300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20241205 | 164200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20241205 | 164100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20241205 | 164000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20241205 | 163900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20241205 | 163800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20241205 | 163700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20241205 | 163600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 11538 |
| 183 | 20241205 | 163500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20241205 | 163400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20241205 | 163300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20241205 | 163200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20241205 | 163100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20241205 | 163000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20241205 | 162900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20241205 | 162800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20241205 | 162700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20241205 | 162600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20241205 | 162500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20241205 | 162400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20241205 | 162300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20241205 | 162200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20241205 | 162100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20241205 | 162000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20241205 | 161900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20241205 | 161800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20241205 | 161700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20241205 | 161600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20241205 | 161500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20241205 | 161400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20241205 | 161300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20241205 | 161200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20241205 | 161100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20241205 | 161000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20241205 | 160900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20241205 | 160800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20241205 | 160700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20241205 | 160600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 11538 |
| 213 | 20241205 | 160500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20241205 | 160400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20241205 | 160300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20241205 | 160200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20241205 | 160100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20241205 | 160000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20241205 | 155900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20241205 | 155800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20241205 | 155700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20241205 | 155600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20241205 | 155500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20241205 | 155400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20241205 | 155300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20241205 | 155200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20241205 | 155100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20241205 | 155000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20241205 | 154900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20241205 | 154800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20241205 | 154700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20241205 | 154600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20241205 | 154500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20241205 | 154400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20241205 | 154300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20241205 | 154200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20241205 | 154100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20241205 | 154000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20241205 | 153900 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20241205 | 153800 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20241205 | 153700 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20241205 | 153600 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 11538 |
| 243 | 20241205 | 153500 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20241205 | 153400 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20241205 | 153300 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20241205 | 153200 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20241205 | 153100 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20241205 | 153000 | 8603411220 | 17420 | 17420 | 17420 | 17420 | 11538 |
| 249 | 20241205 | 152900 | 8402419260 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20241205 | 152800 | 8402419260 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20241205 | 152700 | 8402419260 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20241205 | 152600 | 8402419260 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20241205 | 152500 | 8402419260 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20241205 | 152400 | 8402419260 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20241205 | 152300 | 8402419260 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20241205 | 152200 | 8402419260 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20241205 | 152100 | 8402419260 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20241205 | 152000 | 8402419260 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20241205 | 151900 | 8402419260 | 17380 | 17330 | 17380 | 17330 | 1540 |
| 260 | 20241205 | 151800 | 8375689390 | 17330 | 17300 | 17330 | 17300 | 1197 |
| 261 | 20241205 | 151700 | 8354959460 | 17290 | 17250 | 17290 | 17240 | 5706 |
| 262 | 20241205 | 151600 | 8256473930 | 17250 | 17190 | 17250 | 17190 | 7922 |
| 263 | 20241205 | 151500 | 8120077780 | 17200 | 17230 | 17230 | 17200 | 2980 |
| 264 | 20241205 | 151400 | 8068803170 | 17230 | 17240 | 17240 | 17220 | 2057 |
| 265 | 20241205 | 151300 | 8033372600 | 17240 | 17230 | 17240 | 17230 | 1293 |
| 266 | 20241205 | 151200 | 8011084190 | 17220 | 17230 | 17240 | 17220 | 1114 |
| 267 | 20241205 | 151100 | 7991889810 | 17260 | 17240 | 17260 | 17220 | 2359 |
| 268 | 20241205 | 151000 | 7951236760 | 17240 | 17250 | 17250 | 17220 | 931 |
| 269 | 20241205 | 150900 | 7935197830 | 17250 | 17250 | 17250 | 17230 | 130 |
| 270 | 20241205 | 150800 | 7932956330 | 17250 | 17250 | 17250 | 17220 | 1260 |
| 271 | 20241205 | 150700 | 7911236550 | 17250 | 17250 | 17270 | 17240 | 1275 |
| 272 | 20241205 | 150600 | 7889239610 | 17250 | 17260 | 17260 | 17220 | 1504 |
| 273 | 20241205 | 150500 | 7863316750 | 17260 | 17290 | 17290 | 17260 | 2187 |
| 274 | 20241205 | 150400 | 7825547300 | 17280 | 17290 | 17290 | 17270 | 412 |
| 275 | 20241205 | 150300 | 7818426660 | 17290 | 17310 | 17310 | 17290 | 1080 |
| 276 | 20241205 | 150200 | 7799742230 | 17310 | 17320 | 17320 | 17310 | 330 |
| 277 | 20241205 | 150100 | 7794028810 | 17320 | 17310 | 17320 | 17300 | 1853 |
| 278 | 20241205 | 150000 | 7761959130 | 17310 | 17290 | 17320 | 17280 | 3244 |
| 279 | 20241205 | 145900 | 7705833610 | 17290 | 17280 | 17290 | 17270 | 636 |
| 280 | 20241205 | 145800 | 7694841390 | 17280 | 17290 | 17290 | 17270 | 422 |
| 281 | 20241205 | 145700 | 7687548230 | 17290 | 17240 | 17300 | 17240 | 830 |
| 282 | 20241205 | 145600 | 7673220990 | 17260 | 17250 | 17260 | 17240 | 1252 |
| 283 | 20241205 | 145500 | 7651621970 | 17250 | 17290 | 17300 | 17230 | 1979 |
| 284 | 20241205 | 145400 | 7617455630 | 17300 | 17300 | 17300 | 17290 | 2134 |
| 285 | 20241205 | 145300 | 7580537910 | 17300 | 17250 | 17300 | 17230 | 1604 |
| 286 | 20241205 | 145200 | 7552849460 | 17240 | 17230 | 17260 | 17220 | 2655 |
| 287 | 20241205 | 145100 | 7507092630 | 17230 | 17210 | 17240 | 17210 | 904 |
| 288 | 20241205 | 145000 | 7491518330 | 17210 | 17160 | 17240 | 17150 | 3581 |
| 289 | 20241205 | 144900 | 7429956500 | 17150 | 17170 | 17170 | 17150 | 2167 |
| 290 | 20241205 | 144800 | 7392776160 | 17170 | 17250 | 17250 | 17160 | 8011 |
| 291 | 20241205 | 144700 | 7254860780 | 17260 | 17290 | 17290 | 17240 | 10364 |
| 292 | 20241205 | 144600 | 7076057630 | 17280 | 17300 | 17300 | 17280 | 1169 |
| 293 | 20241205 | 144500 | 7055848960 | 17300 | 17330 | 17330 | 17290 | 4067 |
| 294 | 20241205 | 144400 | 6985467940 | 17330 | 17350 | 17350 | 17330 | 799 |
| 295 | 20241205 | 144300 | 6971613240 | 17350 | 17360 | 17370 | 17350 | 1733 |
| 296 | 20241205 | 144200 | 6941537290 | 17360 | 17380 | 17390 | 17360 | 1233 |
| 297 | 20241205 | 144100 | 6920125910 | 17380 | 17390 | 17390 | 17380 | 316 |
| 298 | 20241205 | 144000 | 6914631990 | 17390 | 17400 | 17400 | 17370 | 1033 |
| 299 | 20241205 | 143900 | 6896681800 | 17400 | 17420 | 17430 | 17380 | 1161 |
| 300 | 20241205 | 143800 | 6876491390 | 17410 | 17400 | 17420 | 17380 | 3061 |
| 301 | 20241205 | 143700 | 6823227120 | 17380 | 17410 | 17410 | 17380 | 1410 |
| 302 | 20241205 | 143600 | 6798699040 | 17400 | 17430 | 17430 | 17400 | 3884 |
| 303 | 20241205 | 143500 | 6731104150 | 17420 | 17470 | 17470 | 17420 | 471 |
| 304 | 20241205 | 143400 | 6722886180 | 17470 | 17420 | 17470 | 17420 | 3327 |
| 305 | 20241205 | 143300 | 6664888650 | 17420 | 17450 | 17450 | 17420 | 963 |
| 306 | 20241205 | 143200 | 6648099790 | 17450 | 17460 | 17460 | 17450 | 1115 |
| 307 | 20241205 | 143100 | 6628639120 | 17460 | 17470 | 17470 | 17450 | 1093 |
| 308 | 20241205 | 143000 | 6609556300 | 17470 | 17470 | 17480 | 17460 | 740 |
| 309 | 20241205 | 142900 | 6596628770 | 17470 | 17460 | 17480 | 17450 | 586 |
| 310 | 20241205 | 142800 | 6586395700 | 17460 | 17460 | 17470 | 17450 | 942 |
| 311 | 20241205 | 142700 | 6569949300 | 17460 | 17480 | 17490 | 17460 | 959 |
| 312 | 20241205 | 142600 | 6553194750 | 17480 | 17490 | 17490 | 17470 | 413 |
| 313 | 20241205 | 142500 | 6545973500 | 17490 | 17480 | 17490 | 17480 | 542 |
| 314 | 20241205 | 142400 | 6536496620 | 17480 | 17470 | 17480 | 17450 | 313 |
| 315 | 20241205 | 142300 | 6531029300 | 17470 | 17430 | 17490 | 17430 | 925 |
| 316 | 20241205 | 142200 | 6514883810 | 17420 | 17450 | 17450 | 17410 | 2595 |
| 317 | 20241205 | 142100 | 6469670230 | 17450 | 17460 | 17460 | 17420 | 4362 |
| 318 | 20241205 | 142000 | 6393634210 | 17460 | 17480 | 17480 | 17440 | 3662 |
| 319 | 20241205 | 141900 | 6329694740 | 17480 | 17500 | 17500 | 17470 | 1217 |
| 320 | 20241205 | 141800 | 6308416100 | 17500 | 17490 | 17500 | 17480 | 626 |
| 321 | 20241205 | 141700 | 6297468300 | 17490 | 17520 | 17520 | 17490 | 1375 |
| 322 | 20241205 | 141600 | 6273403190 | 17520 | 17530 | 17530 | 17510 | 232 |
| 323 | 20241205 | 141500 | 6269338870 | 17530 | 17530 | 17530 | 17510 | 314 |
| 324 | 20241205 | 141400 | 6263836110 | 17530 | 17520 | 17530 | 17510 | 355 |
| 325 | 20241205 | 141300 | 6257615140 | 17520 | 17540 | 17540 | 17520 | 447 |
| 326 | 20241205 | 141200 | 6249778740 | 17530 | 17530 | 17540 | 17530 | 446 |
| 327 | 20241205 | 141100 | 6241959230 | 17540 | 17560 | 17560 | 17530 | 472 |
| 328 | 20241205 | 141000 | 6233682510 | 17560 | 17580 | 17580 | 17550 | 734 |
| 329 | 20241205 | 140900 | 6220791670 | 17580 | 17570 | 17580 | 17570 | 381 |
| 330 | 20241205 | 140800 | 6214095490 | 17570 | 17570 | 17580 | 17570 | 671 |
| 331 | 20241205 | 140700 | 6202305720 | 17570 | 17570 | 17580 | 17560 | 363 |
| 332 | 20241205 | 140600 | 6195928000 | 17570 | 17580 | 17580 | 17560 | 500 |
| 333 | 20241205 | 140500 | 6187145200 | 17590 | 17580 | 17610 | 17570 | 414 |
| 334 | 20241205 | 140400 | 6179865060 | 17590 | 17620 | 17620 | 17570 | 1060 |
| 335 | 20241205 | 140300 | 6161230520 | 17600 | 17630 | 17630 | 17600 | 701 |
| 336 | 20241205 | 140200 | 6148886210 | 17630 | 17640 | 17650 | 17610 | 510 |
| 337 | 20241205 | 140100 | 6139895930 | 17650 | 17650 | 17650 | 17640 | 523 |
| 338 | 20241205 | 140000 | 6130668500 | 17640 | 17630 | 17650 | 17630 | 576 |
| 339 | 20241205 | 135900 | 6120505820 | 17640 | 17620 | 17650 | 17620 | 1239 |
| 340 | 20241205 | 135800 | 6098648660 | 17620 | 17620 | 17620 | 17610 | 312 |
| 341 | 20241205 | 135700 | 6093151920 | 17620 | 17610 | 17630 | 17600 | 1459 |
| 342 | 20241205 | 135600 | 6067456560 | 17610 | 17590 | 17610 | 17590 | 493 |
| 343 | 20241205 | 135500 | 6058782690 | 17590 | 17560 | 17590 | 17560 | 531 |
| 344 | 20241205 | 135400 | 6049446340 | 17580 | 17540 | 17580 | 17530 | 2136 |
| 345 | 20241205 | 135300 | 6011950430 | 17540 | 17520 | 17540 | 17510 | 1118 |
| 346 | 20241205 | 135200 | 5992352830 | 17510 | 17500 | 17510 | 17500 | 305 |
| 347 | 20241205 | 135100 | 5987013710 | 17490 | 17480 | 17490 | 17470 | 811 |
| 348 | 20241205 | 135000 | 5972841470 | 17480 | 17480 | 17480 | 17470 | 125 |
| 349 | 20241205 | 134900 | 5970656640 | 17470 | 17510 | 17510 | 17470 | 1743 |
| 350 | 20241205 | 134800 | 5940163430 | 17520 | 17520 | 17520 | 17510 | 236 |
| 351 | 20241205 | 134700 | 5936029720 | 17520 | 17520 | 17520 | 17520 | 89 |
| 352 | 20241205 | 134600 | 5934470440 | 17520 | 17520 | 17520 | 17520 | 162 |
| 353 | 20241205 | 134500 | 5931632200 | 17530 | 17530 | 17530 | 17520 | 204 |
| 354 | 20241205 | 134400 | 5928057160 | 17530 | 17530 | 17530 | 17520 | 141 |
| 355 | 20241205 | 134300 | 5925586430 | 17530 | 17520 | 17530 | 17520 | 454 |
| 356 | 20241205 | 134200 | 5917631380 | 17530 | 17540 | 17540 | 17520 | 444 |
| 357 | 20241205 | 134100 | 5909850060 | 17540 | 17540 | 17540 | 17530 | 384 |
| 358 | 20241205 | 134000 | 5903116990 | 17550 | 17550 | 17550 | 17540 | 331 |
| 359 | 20241205 | 133900 | 5897311060 | 17540 | 17530 | 17540 | 17530 | 220 |
| 360 | 20241205 | 133800 | 5893453060 | 17530 | 17540 | 17540 | 17530 | 347 |
| 361 | 20241205 | 133700 | 5887368250 | 17540 | 17540 | 17540 | 17540 | 181 |
| 362 | 20241205 | 133600 | 5884193510 | 17540 | 17530 | 17540 | 17520 | 681 |
| 363 | 20241205 | 133500 | 5872255930 | 17530 | 17520 | 17530 | 17520 | 418 |
| 364 | 20241205 | 133400 | 5864930790 | 17520 | 17510 | 17520 | 17510 | 125 |
| 365 | 20241205 | 133300 | 5862741680 | 17510 | 17520 | 17520 | 17510 | 575 |
| 366 | 20241205 | 133200 | 5852672640 | 17510 | 17520 | 17520 | 17510 | 171 |
| 367 | 20241205 | 133100 | 5849677240 | 17510 | 17500 | 17520 | 17500 | 474 |
| 368 | 20241205 | 133000 | 5841377910 | 17490 | 17500 | 17500 | 17490 | 149 |
| 369 | 20241205 | 132900 | 5838770860 | 17500 | 17490 | 17500 | 17490 | 214 |
| 370 | 20241205 | 132800 | 5835027810 | 17490 | 17480 | 17490 | 17480 | 137 |
| 371 | 20241205 | 132700 | 5832631780 | 17480 | 17490 | 17490 | 17480 | 145 |
| 372 | 20241205 | 132600 | 5830096800 | 17490 | 17490 | 17490 | 17490 | 42 |
| 373 | 20241205 | 132500 | 5829362220 | 17490 | 17490 | 17490 | 17490 | 41 |
| 374 | 20241205 | 132400 | 5828645130 | 17490 | 17490 | 17490 | 17480 | 212 |
| 375 | 20241205 | 132300 | 5824938250 | 17480 | 17490 | 17490 | 17480 | 320 |
| 376 | 20241205 | 132200 | 5819343160 | 17490 | 17480 | 17490 | 17480 | 97 |
| 377 | 20241205 | 132100 | 5817646980 | 17470 | 17480 | 17480 | 17470 | 103 |
| 378 | 20241205 | 132000 | 5815847440 | 17480 | 17480 | 17480 | 17480 | 40 |
| 379 | 20241205 | 131900 | 5815148240 | 17480 | 17470 | 17480 | 17460 | 688 |
| 380 | 20241205 | 131800 | 5803134820 | 17460 | 17450 | 17460 | 17430 | 117 |
| 381 | 20241205 | 131700 | 5801093830 | 17450 | 17490 | 17490 | 17450 | 1302 |
| 382 | 20241205 | 131600 | 5778363980 | 17480 | 17450 | 17490 | 17450 | 1436 |
| 383 | 20241205 | 131500 | 5753275080 | 17450 | 17440 | 17450 | 17430 | 145 |
| 384 | 20241205 | 131400 | 5750747070 | 17440 | 17450 | 17450 | 17430 | 167 |
| 385 | 20241205 | 131300 | 5747835200 | 17450 | 17440 | 17450 | 17430 | 466 |
| 386 | 20241205 | 131200 | 5739709700 | 17450 | 17450 | 17460 | 17440 | 153 |
| 387 | 20241205 | 131100 | 5737040300 | 17460 | 17470 | 17470 | 17450 | 165 |
| 388 | 20241205 | 131000 | 5734160180 | 17460 | 17470 | 17470 | 17460 | 78 |
| 389 | 20241205 | 130900 | 5732797770 | 17470 | 17490 | 17490 | 17460 | 201 |
| 390 | 20241205 | 130800 | 5729286500 | 17480 | 17480 | 17480 | 17470 | 96 |
| 391 | 20241205 | 130700 | 5727608880 | 17470 | 17450 | 17470 | 17450 | 150 |
| 392 | 20241205 | 130600 | 5724990080 | 17450 | 17480 | 17480 | 17450 | 160 |
| 393 | 20241205 | 130500 | 5722194920 | 17470 | 17450 | 17470 | 17450 | 397 |
| 394 | 20241205 | 130400 | 5715261020 | 17460 | 17450 | 17460 | 17440 | 991 |
| 395 | 20241205 | 130300 | 5697975980 | 17440 | 17440 | 17450 | 17430 | 410 |
| 396 | 20241205 | 130200 | 5690826020 | 17450 | 17470 | 17470 | 17440 | 707 |
| 397 | 20241205 | 130100 | 5678489050 | 17470 | 17490 | 17500 | 17460 | 2894 |
| 398 | 20241205 | 130000 | 5627902760 | 17500 | 17500 | 17500 | 17490 | 67 |
| 399 | 20241205 | 125900 | 5626730430 | 17480 | 17490 | 17500 | 17480 | 460 |
| 400 | 20241205 | 125800 | 5618685710 | 17490 | 17500 | 17500 | 17490 | 515 |
| 401 | 20241205 | 125700 | 5609678090 | 17490 | 17490 | 17490 | 17480 | 657 |
| 402 | 20241205 | 125600 | 5598192390 | 17480 | 17520 | 17520 | 17480 | 423 |
| 403 | 20241205 | 125500 | 5590790710 | 17520 | 17480 | 17520 | 17480 | 263 |
| 404 | 20241205 | 125400 | 5586186730 | 17500 | 17470 | 17500 | 17470 | 748 |
| 405 | 20241205 | 125300 | 5573111870 | 17470 | 17530 | 17530 | 17470 | 4698 |
| 406 | 20241205 | 125200 | 5490913560 | 17530 | 17530 | 17530 | 17530 | 64 |
| 407 | 20241205 | 125100 | 5489791640 | 17530 | 17530 | 17530 | 17520 | 413 |
| 408 | 20241205 | 125000 | 5482551920 | 17530 | 17530 | 17530 | 17520 | 129 |
| 409 | 20241205 | 124900 | 5480290930 | 17520 | 17550 | 17550 | 17520 | 2178 |
| 410 | 20241205 | 124800 | 5442107530 | 17550 | 17560 | 17570 | 17550 | 1245 |
| 411 | 20241205 | 124700 | 5420253560 | 17570 | 17570 | 17570 | 17570 | 88 |
| 412 | 20241205 | 124600 | 5418707400 | 17560 | 17560 | 17570 | 17550 | 165 |
| 413 | 20241205 | 124500 | 5415810800 | 17560 | 17570 | 17580 | 17550 | 309 |
| 414 | 20241205 | 124400 | 5410381760 | 17560 | 17560 | 17560 | 17560 | 237 |
| 415 | 20241205 | 124300 | 5406220040 | 17560 | 17600 | 17600 | 17560 | 1228 |
| 416 | 20241205 | 124200 | 5384642220 | 17590 | 17630 | 17630 | 17590 | 261 |
| 417 | 20241205 | 124100 | 5380047440 | 17630 | 17590 | 17640 | 17580 | 1419 |
| 418 | 20241205 | 124000 | 5355067710 | 17600 | 17600 | 17600 | 17590 | 205 |
| 419 | 20241205 | 123900 | 5351461390 | 17600 | 17590 | 17600 | 17590 | 261 |
| 420 | 20241205 | 123800 | 5346869470 | 17590 | 17580 | 17590 | 17580 | 245 |
| 421 | 20241205 | 123700 | 5342561690 | 17580 | 17590 | 17590 | 17580 | 125 |
| 422 | 20241205 | 123600 | 5340363840 | 17590 | 17580 | 17600 | 17580 | 378 |
| 423 | 20241205 | 123500 | 5333717350 | 17580 | 17560 | 17580 | 17560 | 450 |
| 424 | 20241205 | 123400 | 5325811770 | 17560 | 17560 | 17570 | 17560 | 922 |
| 425 | 20241205 | 123300 | 5309620380 | 17560 | 17540 | 17570 | 17540 | 2016 |
| 426 | 20241205 | 123200 | 5274241120 | 17540 | 17530 | 17540 | 17530 | 1683 |
| 427 | 20241205 | 123100 | 5244736980 | 17540 | 17550 | 17550 | 17530 | 1758 |
| 428 | 20241205 | 123000 | 5213901460 | 17550 | 17550 | 17550 | 17540 | 601 |
| 429 | 20241205 | 122900 | 5203354600 | 17560 | 17560 | 17560 | 17550 | 206 |
| 430 | 20241205 | 122800 | 5199738360 | 17560 | 17550 | 17560 | 17540 | 897 |
| 431 | 20241205 | 122700 | 5184001010 | 17550 | 17550 | 17550 | 17540 | 617 |
| 432 | 20241205 | 122600 | 5173178070 | 17550 | 17550 | 17560 | 17550 | 248 |
| 433 | 20241205 | 122500 | 5168824870 | 17550 | 17560 | 17560 | 17550 | 211 |
| 434 | 20241205 | 122400 | 5165121040 | 17560 | 17550 | 17560 | 17540 | 380 |
| 435 | 20241205 | 122300 | 5158449430 | 17550 | 17550 | 17550 | 17540 | 603 |
| 436 | 20241205 | 122200 | 5147871840 | 17550 | 17550 | 17570 | 17540 | 333 |
| 437 | 20241205 | 122100 | 5142029140 | 17550 | 17540 | 17550 | 17530 | 426 |
| 438 | 20241205 | 122000 | 5134557240 | 17540 | 17530 | 17550 | 17530 | 1344 |
| 439 | 20241205 | 121900 | 5110990750 | 17530 | 17540 | 17540 | 17520 | 600 |
| 440 | 20241205 | 121800 | 5100475740 | 17540 | 17550 | 17550 | 17530 | 193 |
| 441 | 20241205 | 121700 | 5097089590 | 17550 | 17540 | 17550 | 17530 | 1044 |
| 442 | 20241205 | 121600 | 5078781700 | 17560 | 17560 | 17560 | 17540 | 339 |
| 443 | 20241205 | 121500 | 5072834300 | 17560 | 17590 | 17590 | 17540 | 1345 |
| 444 | 20241205 | 121400 | 5049221560 | 17590 | 17590 | 17590 | 17580 | 899 |
| 445 | 20241205 | 121300 | 5033416620 | 17590 | 17600 | 17600 | 17590 | 280 |
| 446 | 20241205 | 121200 | 5028491070 | 17590 | 17640 | 17640 | 17590 | 257 |
| 447 | 20241205 | 121100 | 5023968200 | 17640 | 17640 | 17650 | 17640 | 56 |
| 448 | 20241205 | 121000 | 5022979960 | 17650 | 17650 | 17660 | 17650 | 165 |
| 449 | 20241205 | 120900 | 5020066830 | 17660 | 17650 | 17660 | 17640 | 209 |
| 450 | 20241205 | 120800 | 5016377590 | 17650 | 17620 | 17650 | 17620 | 47 |
| 451 | 20241205 | 120700 | 5015548100 | 17650 | 17640 | 17650 | 17640 | 451 |
| 452 | 20241205 | 120600 | 5007590800 | 17620 | 17600 | 17620 | 17600 | 988 |
| 453 | 20241205 | 120500 | 4990192950 | 17600 | 17610 | 17610 | 17600 | 202 |
| 454 | 20241205 | 120400 | 4986637080 | 17610 | 17610 | 17610 | 17600 | 353 |
| 455 | 20241205 | 120300 | 4980423040 | 17600 | 17600 | 17620 | 17590 | 752 |
| 456 | 20241205 | 120200 | 4967187720 | 17620 | 17640 | 17640 | 17600 | 2509 |
| 457 | 20241205 | 120100 | 4922987010 | 17640 | 17640 | 17650 | 17630 | 223 |
| 458 | 20241205 | 120000 | 4919053070 | 17650 | 17660 | 17660 | 17650 | 334 |
| 459 | 20241205 | 115900 | 4913157740 | 17660 | 17650 | 17660 | 17640 | 607 |
| 460 | 20241205 | 115800 | 4902445420 | 17640 | 17650 | 17650 | 17640 | 431 |
| 461 | 20241205 | 115700 | 4894839130 | 17650 | 17680 | 17680 | 17650 | 758 |
| 462 | 20241205 | 115600 | 4881453620 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 463 | 20241205 | 115500 | 4844502420 | 17690 | 17680 | 17690 | 17680 | 105 |
| 464 | 20241205 | 115400 | 4842645670 | 17690 | 17690 | 17690 | 17680 | 244 |
| 465 | 20241205 | 115300 | 4838330990 | 17690 | 17690 | 17690 | 17690 | 127 |
| 466 | 20241205 | 115200 | 4836084360 | 17690 | 17690 | 17690 | 17690 | 218 |
| 467 | 20241205 | 115100 | 4832227940 | 17690 | 17700 | 17700 | 17680 | 575 |
| 468 | 20241205 | 115000 | 4822057210 | 17700 | 17690 | 17700 | 17680 | 349 |
| 469 | 20241205 | 114900 | 4815882310 | 17690 | 17710 | 17710 | 17690 | 346 |
| 470 | 20241205 | 114800 | 4809759250 | 17700 | 17700 | 17710 | 17690 | 1168 |
| 471 | 20241205 | 114700 | 4789076370 | 17690 | 17700 | 17700 | 17690 | 190 |
| 472 | 20241205 | 114600 | 4785714170 | 17700 | 17700 | 17700 | 17690 | 230 |
| 473 | 20241205 | 114500 | 4781644110 | 17690 | 17700 | 17700 | 17680 | 1554 |
| 474 | 20241205 | 114400 | 4754151940 | 17710 | 17700 | 17740 | 17690 | 1996 |
| 475 | 20241205 | 114300 | 4718800870 | 17690 | 17680 | 17690 | 17680 | 134 |
| 476 | 20241205 | 114200 | 4716431600 | 17690 | 17650 | 17700 | 17650 | 352 |
| 477 | 20241205 | 114100 | 4710205570 | 17650 | 17650 | 17650 | 17630 | 908 |
| 478 | 20241205 | 114000 | 4694187070 | 17650 | 17640 | 17650 | 17640 | 860 |
| 479 | 20241205 | 113900 | 4679016370 | 17650 | 17650 | 17660 | 17640 | 246 |
| 480 | 20241205 | 113800 | 4674673480 | 17670 | 17680 | 17680 | 17660 | 445 |
| 481 | 20241205 | 113700 | 4666813310 | 17650 | 17670 | 17670 | 17650 | 591 |
| 482 | 20241205 | 113600 | 4656378400 | 17670 | 17690 | 17690 | 17670 | 473 |
| 483 | 20241205 | 113500 | 4648019300 | 17670 | 17680 | 17690 | 17670 | 397 |
| 484 | 20241205 | 113400 | 4641000400 | 17690 | 17680 | 17690 | 17650 | 3120 |
| 485 | 20241205 | 113300 | 4585883350 | 17690 | 17720 | 17720 | 17680 | 1772 |
| 486 | 20241205 | 113200 | 4554517640 | 17720 | 17700 | 17740 | 17700 | 5329 |
| 487 | 20241205 | 113100 | 4460101590 | 17700 | 17690 | 17700 | 17670 | 3482 |
| 488 | 20241205 | 113000 | 4398512940 | 17680 | 17670 | 17690 | 17660 | 588 |
| 489 | 20241205 | 112900 | 4388120910 | 17660 | 17650 | 17670 | 17640 | 3848 |
| 490 | 20241205 | 112800 | 4320160740 | 17640 | 17620 | 17660 | 17620 | 4875 |
| 491 | 20241205 | 112700 | 4234184970 | 17620 | 17610 | 17620 | 17600 | 489 |
| 492 | 20241205 | 112600 | 4225574910 | 17600 | 17590 | 17620 | 17590 | 538 |
| 493 | 20241205 | 112500 | 4216098750 | 17590 | 17580 | 17590 | 17530 | 2450 |
| 494 | 20241205 | 112400 | 4173099440 | 17570 | 17600 | 17600 | 17570 | 964 |
| 495 | 20241205 | 112300 | 4156141770 | 17590 | 17610 | 17620 | 17590 | 1159 |
| 496 | 20241205 | 112200 | 4135742710 | 17620 | 17620 | 17620 | 17610 | 76 |
| 497 | 20241205 | 112100 | 4134403810 | 17620 | 17620 | 17620 | 17610 | 200 |
| 498 | 20241205 | 112000 | 4130880870 | 17610 | 17620 | 17620 | 17610 | 887 |
| 499 | 20241205 | 111900 | 4115253050 | 17620 | 17620 | 17620 | 17610 | 363 |
| 500 | 20241205 | 111800 | 4108858620 | 17610 | 17600 | 17620 | 17590 | 1462 |
| 501 | 20241205 | 111700 | 4083120730 | 17600 | 17590 | 17600 | 17580 | 1333 |
| 502 | 20241205 | 111600 | 4059669780 | 17580 | 17550 | 17580 | 17550 | 2366 |
| 503 | 20241205 | 111500 | 4018113810 | 17560 | 17580 | 17580 | 17560 | 125 |
| 504 | 20241205 | 111400 | 4015917930 | 17560 | 17570 | 17570 | 17560 | 663 |
| 505 | 20241205 | 111300 | 4004269500 | 17560 | 17560 | 17570 | 17560 | 302 |
| 506 | 20241205 | 111200 | 3998966050 | 17550 | 17570 | 17570 | 17550 | 895 |
| 507 | 20241205 | 111100 | 3983248340 | 17570 | 17520 | 17570 | 17520 | 954 |
| 508 | 20241205 | 111000 | 3966515130 | 17510 | 17510 | 17510 | 17500 | 699 |
| 509 | 20241205 | 110900 | 3954276860 | 17510 | 17500 | 17510 | 17490 | 671 |
| 510 | 20241205 | 110800 | 3942535530 | 17490 | 17480 | 17510 | 17480 | 437 |
| 511 | 20241205 | 110700 | 3934892460 | 17480 | 17470 | 17490 | 17470 | 233 |
| 512 | 20241205 | 110600 | 3930819890 | 17470 | 17430 | 17480 | 17430 | 647 |
| 513 | 20241205 | 110500 | 3919528210 | 17430 | 17430 | 17450 | 17420 | 322 |
| 514 | 20241205 | 110400 | 3913916440 | 17430 | 17440 | 17450 | 17420 | 460 |
| 515 | 20241205 | 110300 | 3905898210 | 17440 | 17450 | 17450 | 17440 | 312 |
| 516 | 20241205 | 110200 | 3900455360 | 17450 | 17450 | 17450 | 17440 | 249 |
| 517 | 20241205 | 110100 | 3896111310 | 17450 | 17440 | 17450 | 17430 | 596 |
| 518 | 20241205 | 110000 | 3885720570 | 17450 | 17450 | 17470 | 17440 | 333 |
| 519 | 20241205 | 105900 | 3879908720 | 17440 | 17430 | 17440 | 17420 | 1993 |
| 520 | 20241205 | 105800 | 3845176560 | 17430 | 17450 | 17450 | 17430 | 72 |
| 521 | 20241205 | 105700 | 3843920630 | 17430 | 17470 | 17470 | 17430 | 642 |
| 522 | 20241205 | 105600 | 3832718820 | 17470 | 17450 | 17470 | 17450 | 484 |
| 523 | 20241205 | 105500 | 3824266170 | 17450 | 17440 | 17450 | 17440 | 727 |
| 524 | 20241205 | 105400 | 3811582270 | 17440 | 17450 | 17450 | 17440 | 258 |
| 525 | 20241205 | 105300 | 3807082260 | 17450 | 17480 | 17480 | 17430 | 3614 |
| 526 | 20241205 | 105200 | 3743994560 | 17470 | 17490 | 17490 | 17470 | 236 |
| 527 | 20241205 | 105100 | 3739870410 | 17490 | 17490 | 17490 | 17470 | 151 |
| 528 | 20241205 | 105000 | 3737231680 | 17460 | 17500 | 17500 | 17460 | 1284 |
| 529 | 20241205 | 104900 | 3714800540 | 17510 | 17540 | 17540 | 17490 | 2128 |
| 530 | 20241205 | 104800 | 3677534890 | 17540 | 17530 | 17540 | 17520 | 625 |
| 531 | 20241205 | 104700 | 3666579010 | 17530 | 17520 | 17530 | 17510 | 956 |
| 532 | 20241205 | 104600 | 3649835130 | 17520 | 17520 | 17530 | 17520 | 132 |
| 533 | 20241205 | 104500 | 3647522340 | 17530 | 17510 | 17530 | 17510 | 359 |
| 534 | 20241205 | 104400 | 3641235670 | 17520 | 17510 | 17520 | 17510 | 797 |
| 535 | 20241205 | 104300 | 3627274480 | 17520 | 17530 | 17530 | 17510 | 275 |
| 536 | 20241205 | 104200 | 3622456040 | 17520 | 17530 | 17530 | 17520 | 102 |
| 537 | 20241205 | 104100 | 3620668980 | 17530 | 17520 | 17560 | 17520 | 731 |
| 538 | 20241205 | 104000 | 3607855250 | 17530 | 17550 | 17550 | 17520 | 508 |
| 539 | 20241205 | 103900 | 3598946480 | 17560 | 17550 | 17570 | 17540 | 80 |
| 540 | 20241205 | 103800 | 3597541900 | 17550 | 17480 | 17550 | 17480 | 1506 |
| 541 | 20241205 | 103700 | 3571173190 | 17470 | 17470 | 17490 | 17470 | 220 |
| 542 | 20241205 | 103600 | 3567329040 | 17470 | 17460 | 17480 | 17450 | 890 |
| 543 | 20241205 | 103500 | 3551781070 | 17470 | 17480 | 17490 | 17440 | 1386 |
| 544 | 20241205 | 103400 | 3527587090 | 17490 | 17480 | 17490 | 17480 | 474 |
| 545 | 20241205 | 103300 | 3519298800 | 17480 | 17490 | 17490 | 17470 | 1086 |
| 546 | 20241205 | 103200 | 3500320860 | 17480 | 17490 | 17500 | 17480 | 358 |
| 547 | 20241205 | 103100 | 3494059210 | 17470 | 17490 | 17490 | 17460 | 155 |
| 548 | 20241205 | 103000 | 3491350800 | 17450 | 17440 | 17450 | 17440 | 783 |
| 549 | 20241205 | 102900 | 3477690080 | 17440 | 17450 | 17450 | 17440 | 1148 |
| 550 | 20241205 | 102800 | 3457658950 | 17450 | 17470 | 17470 | 17450 | 751 |
| 551 | 20241205 | 102700 | 3444548730 | 17470 | 17490 | 17500 | 17470 | 1059 |
| 552 | 20241205 | 102600 | 3426033900 | 17490 | 17510 | 17530 | 17480 | 110 |
| 553 | 20241205 | 102500 | 3424109530 | 17530 | 17520 | 17540 | 17520 | 502 |
| 554 | 20241205 | 102400 | 3415306470 | 17540 | 17490 | 17540 | 17490 | 304 |
| 555 | 20241205 | 102300 | 3409985600 | 17490 | 17490 | 17490 | 17490 | 227 |
| 556 | 20241205 | 102200 | 3406015370 | 17490 | 17470 | 17490 | 17470 | 177 |
| 557 | 20241205 | 102100 | 3402920820 | 17460 | 17480 | 17490 | 17460 | 407 |
| 558 | 20241205 | 102000 | 3395808390 | 17480 | 17490 | 17490 | 17470 | 516 |
| 559 | 20241205 | 101900 | 3386791100 | 17500 | 17500 | 17510 | 17500 | 662 |
| 560 | 20241205 | 101800 | 3375205830 | 17480 | 17510 | 17510 | 17480 | 642 |
| 561 | 20241205 | 101700 | 3363976210 | 17510 | 17500 | 17510 | 17490 | 274 |
| 562 | 20241205 | 101600 | 3359181760 | 17500 | 17490 | 17500 | 17480 | 306 |
| 563 | 20241205 | 101500 | 3353829750 | 17480 | 17500 | 17500 | 17470 | 1709 |
| 564 | 20241205 | 101400 | 3323948930 | 17510 | 17510 | 17510 | 17500 | 884 |
| 565 | 20241205 | 101300 | 3308475100 | 17510 | 17510 | 17520 | 17510 | 146 |
| 566 | 20241205 | 101200 | 3305918150 | 17500 | 17500 | 17500 | 17490 | 196 |
| 567 | 20241205 | 101100 | 3302488770 | 17500 | 17540 | 17540 | 17500 | 425 |
| 568 | 20241205 | 101000 | 3295047410 | 17550 | 17550 | 17550 | 17540 | 364 |
| 569 | 20241205 | 100900 | 3288660210 | 17550 | 17560 | 17560 | 17540 | 552 |
| 570 | 20241205 | 100800 | 3278972860 | 17550 | 17560 | 17560 | 17550 | 89 |
| 571 | 20241205 | 100700 | 3277410640 | 17540 | 17570 | 17570 | 17530 | 688 |
| 572 | 20241205 | 100600 | 3265333040 | 17580 | 17540 | 17580 | 17530 | 164 |
| 573 | 20241205 | 100500 | 3262456420 | 17530 | 17520 | 17540 | 17520 | 303 |
| 574 | 20241205 | 100400 | 3257143420 | 17510 | 17500 | 17610 | 17480 | 1165 |
| 575 | 20241205 | 100300 | 3236744430 | 17500 | 17500 | 17520 | 17460 | 1855 |
| 576 | 20241205 | 100200 | 3204309370 | 17500 | 17520 | 17520 | 17450 | 3393 |
| 577 | 20241205 | 100100 | 3144970620 | 17510 | 17580 | 17580 | 17510 | 3578 |
| 578 | 20241205 | 100000 | 3082170660 | 17580 | 17640 | 17640 | 17580 | 2256 |
| 579 | 20241205 | 095900 | 3042422420 | 17640 | 17630 | 17640 | 17630 | 742 |
| 580 | 20241205 | 095800 | 3029335640 | 17630 | 17630 | 17640 | 17630 | 1245 |
| 581 | 20241205 | 095700 | 3007380030 | 17630 | 17630 | 17650 | 17620 | 1786 |
| 582 | 20241205 | 095600 | 2975882770 | 17630 | 17620 | 17640 | 17620 | 811 |
| 583 | 20241205 | 095500 | 2961585680 | 17640 | 17600 | 17640 | 17600 | 386 |
| 584 | 20241205 | 095400 | 2954786360 | 17600 | 17670 | 17670 | 17590 | 5224 |
| 585 | 20241205 | 095300 | 2862749840 | 17660 | 17690 | 17730 | 17660 | 6105 |
| 586 | 20241205 | 095200 | 2754726870 | 17690 | 17620 | 17690 | 17620 | 3638 |
| 587 | 20241205 | 095100 | 2690500040 | 17620 | 17590 | 17620 | 17590 | 1164 |
| 588 | 20241205 | 095000 | 2669992740 | 17590 | 17600 | 17600 | 17550 | 1894 |
| 589 | 20241205 | 094900 | 2636710300 | 17600 | 17600 | 17610 | 17580 | 1267 |
| 590 | 20241205 | 094800 | 2614411560 | 17600 | 17610 | 17620 | 17600 | 505 |
| 591 | 20241205 | 094700 | 2605519050 | 17580 | 17560 | 17610 | 17560 | 1262 |
| 592 | 20241205 | 094600 | 2583330230 | 17560 | 17600 | 17620 | 17560 | 2021 |
| 593 | 20241205 | 094500 | 2547789300 | 17600 | 17640 | 17650 | 17600 | 1528 |
| 594 | 20241205 | 094400 | 2520864680 | 17640 | 17660 | 17660 | 17630 | 2240 |
| 595 | 20241205 | 094300 | 2481339370 | 17650 | 17640 | 17650 | 17570 | 10904 |
| 596 | 20241205 | 094200 | 2289225670 | 17630 | 17630 | 17650 | 17620 | 1867 |
| 597 | 20241205 | 094100 | 2256298140 | 17630 | 17580 | 17630 | 17580 | 3759 |
| 598 | 20241205 | 094000 | 2190124210 | 17580 | 17510 | 17580 | 17510 | 2736 |
| 599 | 20241205 | 093900 | 2142099060 | 17490 | 17430 | 17500 | 17430 | 3114 |
| 600 | 20241205 | 093800 | 2087711430 | 17430 | 17420 | 17440 | 17400 | 2174 |
| 601 | 20241205 | 093700 | 2049831740 | 17410 | 17440 | 17440 | 17410 | 1125 |
| 602 | 20241205 | 093600 | 2030234990 | 17440 | 17380 | 17440 | 17380 | 4773 |
| 603 | 20241205 | 093500 | 1947121950 | 17380 | 17390 | 17390 | 17360 | 1697 |
| 604 | 20241205 | 093400 | 1917629940 | 17390 | 17400 | 17400 | 17390 | 366 |
| 605 | 20241205 | 093300 | 1911264680 | 17400 | 17400 | 17400 | 17390 | 1639 |
| 606 | 20241205 | 093200 | 1882754790 | 17400 | 17410 | 17420 | 17390 | 1869 |
| 607 | 20241205 | 093100 | 1850238470 | 17410 | 17440 | 17440 | 17410 | 1822 |
| 608 | 20241205 | 093000 | 1818491630 | 17440 | 17320 | 17440 | 17320 | 2060 |
| 609 | 20241205 | 092900 | 1782693190 | 17320 | 17320 | 17350 | 17320 | 2229 |
| 610 | 20241205 | 092800 | 1744056190 | 17320 | 17300 | 17340 | 17300 | 1526 |
| 611 | 20241205 | 092700 | 1717639780 | 17300 | 17250 | 17300 | 17250 | 1616 |
| 612 | 20241205 | 092600 | 1689715880 | 17260 | 17280 | 17280 | 17260 | 2345 |
| 613 | 20241205 | 092500 | 1649233190 | 17280 | 17290 | 17300 | 17270 | 1423 |
| 614 | 20241205 | 092400 | 1624630330 | 17280 | 17260 | 17320 | 17260 | 1544 |
| 615 | 20241205 | 092300 | 1597940760 | 17270 | 17270 | 17270 | 17250 | 1870 |
| 616 | 20241205 | 092200 | 1565654410 | 17270 | 17260 | 17290 | 17250 | 389 |
| 617 | 20241205 | 092100 | 1558937320 | 17250 | 17230 | 17250 | 17230 | 803 |
| 618 | 20241205 | 092000 | 1545094350 | 17240 | 17240 | 17240 | 17220 | 2013 |
| 619 | 20241205 | 091900 | 1510414610 | 17240 | 17260 | 17260 | 17240 | 4418 |
| 620 | 20241205 | 091800 | 1434209390 | 17260 | 17290 | 17290 | 17260 | 3141 |
| 621 | 20241205 | 091700 | 1379968100 | 17280 | 17320 | 17340 | 17280 | 5373 |
| 622 | 20241205 | 091600 | 1286975080 | 17330 | 17360 | 17360 | 17320 | 3099 |
| 623 | 20241205 | 091500 | 1233223040 | 17360 | 17430 | 17430 | 17340 | 4776 |
| 624 | 20241205 | 091400 | 1150220810 | 17440 | 17400 | 17470 | 17400 | 2014 |
| 625 | 20241205 | 091300 | 1115113770 | 17410 | 17400 | 17430 | 17400 | 1449 |
| 626 | 20241205 | 091200 | 1089880140 | 17400 | 17380 | 17430 | 17380 | 3158 |
| 627 | 20241205 | 091100 | 1034888510 | 17380 | 17290 | 17410 | 17290 | 4738 |
| 628 | 20241205 | 091000 | 952634340 | 17290 | 17360 | 17360 | 17270 | 6077 |
| 629 | 20241205 | 090900 | 847477950 | 17360 | 17360 | 17370 | 17330 | 3222 |
| 630 | 20241205 | 090800 | 791587070 | 17350 | 17370 | 17390 | 17300 | 6386 |
| 631 | 20241205 | 090700 | 680852860 | 17390 | 17470 | 17480 | 17360 | 6268 |
| 632 | 20241205 | 090600 | 571651850 | 17470 | 17540 | 17540 | 17460 | 6160 |
| 633 | 20241205 | 090500 | 463836700 | 17540 | 17560 | 17570 | 17510 | 3117 |
| 634 | 20241205 | 090400 | 409207940 | 17570 | 17560 | 17590 | 17550 | 2632 |
| 635 | 20241205 | 090300 | 362981260 | 17560 | 17670 | 17670 | 17550 | 5373 |
| 636 | 20241205 | 090200 | 268486520 | 17680 | 17660 | 17680 | 17610 | 1514 |
| 637 | 20241205 | 090100 | 241763450 | 17700 | 17670 | 17700 | 17600 | 3700 |
| 638 | 20241205 | 090000 | 176503730 | 17660 | 17840 | 17840 | 17660 | 9924 |