34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 193800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 5273 |
| 3 | 20250320 | 193700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20250320 | 193600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20250320 | 193500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20250320 | 193400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20250320 | 193300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20250320 | 193200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20250320 | 193100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20250320 | 193000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20250320 | 192900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20250320 | 192800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20250320 | 192700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20250320 | 192600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20250320 | 192500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20250320 | 192400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20250320 | 192300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20250320 | 192200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20250320 | 192100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20250320 | 192000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20250320 | 191900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20250320 | 191800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20250320 | 191700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20250320 | 191600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20250320 | 191500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20250320 | 191400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20250320 | 191300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20250320 | 191200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20250320 | 191100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20250320 | 191000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20250320 | 190900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20250320 | 190800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 5273 |
| 33 | 20250320 | 190700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20250320 | 190600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20250320 | 190500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20250320 | 190400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20250320 | 190300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20250320 | 190200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20250320 | 190100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20250320 | 190000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20250320 | 185900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20250320 | 185800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20250320 | 185700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20250320 | 185600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20250320 | 185500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20250320 | 185400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20250320 | 185300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20250320 | 185200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20250320 | 185100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20250320 | 185000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20250320 | 184900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20250320 | 184800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20250320 | 184700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20250320 | 184600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20250320 | 184500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20250320 | 184400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20250320 | 184300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20250320 | 184200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20250320 | 184100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20250320 | 184000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20250320 | 183900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20250320 | 183800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 5273 |
| 63 | 20250320 | 183700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20250320 | 183600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20250320 | 183500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20250320 | 183400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20250320 | 183300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20250320 | 183200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20250320 | 183100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20250320 | 183000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20250320 | 182900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20250320 | 182800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20250320 | 182700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20250320 | 182600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20250320 | 182500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20250320 | 182400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20250320 | 182300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20250320 | 182200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20250320 | 182100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20250320 | 182000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20250320 | 181900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20250320 | 181800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20250320 | 181700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20250320 | 181600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20250320 | 181500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20250320 | 181400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20250320 | 181300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20250320 | 181200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20250320 | 181100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20250320 | 181000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20250320 | 180900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20250320 | 180800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 5273 |
| 93 | 20250320 | 180700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20250320 | 180600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20250320 | 180500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20250320 | 180400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20250320 | 180300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20250320 | 180200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20250320 | 180100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20250320 | 180000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20250320 | 175900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20250320 | 175800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20250320 | 175700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20250320 | 175600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20250320 | 175500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20250320 | 175400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20250320 | 175300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20250320 | 175200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20250320 | 175100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20250320 | 175000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20250320 | 174900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20250320 | 174800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20250320 | 174700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20250320 | 174600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20250320 | 174500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20250320 | 174400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20250320 | 174300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20250320 | 174200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20250320 | 174100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20250320 | 174000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20250320 | 173900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20250320 | 173800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 5273 |
| 123 | 20250320 | 173700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20250320 | 173600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20250320 | 173500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20250320 | 173400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20250320 | 173300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20250320 | 173200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20250320 | 173100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20250320 | 173000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20250320 | 172900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20250320 | 172800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20250320 | 172700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20250320 | 172600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20250320 | 172500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20250320 | 172400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20250320 | 172300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20250320 | 172200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20250320 | 172100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20250320 | 172000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20250320 | 171900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20250320 | 171800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20250320 | 171700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20250320 | 171600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20250320 | 171500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20250320 | 171400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20250320 | 171300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20250320 | 171200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20250320 | 171100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20250320 | 171000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20250320 | 170900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20250320 | 170800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 5273 |
| 153 | 20250320 | 170700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20250320 | 170600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20250320 | 170500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20250320 | 170400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20250320 | 170300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20250320 | 170200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20250320 | 170100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20250320 | 170000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20250320 | 165900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20250320 | 165800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20250320 | 165700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20250320 | 165600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20250320 | 165500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20250320 | 165400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20250320 | 165300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20250320 | 165200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20250320 | 165100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20250320 | 165000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20250320 | 164900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20250320 | 164800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20250320 | 164700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20250320 | 164600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20250320 | 164500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20250320 | 164400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20250320 | 164300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20250320 | 164200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20250320 | 164100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20250320 | 164000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20250320 | 163900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20250320 | 163800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 5273 |
| 183 | 20250320 | 163700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20250320 | 163600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20250320 | 163500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20250320 | 163400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20250320 | 163300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20250320 | 163200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20250320 | 163100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20250320 | 163000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20250320 | 162900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20250320 | 162800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20250320 | 162700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20250320 | 162600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20250320 | 162500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20250320 | 162400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20250320 | 162300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20250320 | 162200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20250320 | 162100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20250320 | 162000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20250320 | 161900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20250320 | 161800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20250320 | 161700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20250320 | 161600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20250320 | 161500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20250320 | 161400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20250320 | 161300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20250320 | 161200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20250320 | 161100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20250320 | 161000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20250320 | 160900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20250320 | 160800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 5273 |
| 213 | 20250320 | 160700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20250320 | 160600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20250320 | 160500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20250320 | 160400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20250320 | 160300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20250320 | 160200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20250320 | 160100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20250320 | 160000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20250320 | 155900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20250320 | 155800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20250320 | 155700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20250320 | 155600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20250320 | 155500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20250320 | 155400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20250320 | 155300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20250320 | 155200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20250320 | 155100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20250320 | 155000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20250320 | 154900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20250320 | 154800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20250320 | 154700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20250320 | 154600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20250320 | 154500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20250320 | 154400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20250320 | 154300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20250320 | 154200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20250320 | 154100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20250320 | 154000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20250320 | 153900 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20250320 | 153800 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 5273 |
| 243 | 20250320 | 153700 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20250320 | 153600 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20250320 | 153500 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20250320 | 153400 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20250320 | 153300 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20250320 | 153200 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20250320 | 153100 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20250320 | 153000 | 5829841020 | 15350 | 15350 | 15350 | 15350 | 5273 |
| 251 | 20250320 | 152900 | 5748900470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 252 | 20250320 | 152800 | 5748900470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 253 | 20250320 | 152700 | 5748900470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 254 | 20250320 | 152600 | 5748900470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 255 | 20250320 | 152500 | 5748900470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 256 | 20250320 | 152400 | 5748900470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 257 | 20250320 | 152300 | 5748900470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 258 | 20250320 | 152200 | 5748900470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 259 | 20250320 | 152100 | 5748900470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 260 | 20250320 | 152000 | 5748900470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 261 | 20250320 | 151900 | 5748900470 | 15360 | 15350 | 15360 | 15330 | 2844 |
| 262 | 20250320 | 151800 | 5705265080 | 15350 | 15390 | 15390 | 15350 | 2595 |
| 263 | 20250320 | 151700 | 5665390380 | 15380 | 15410 | 15410 | 15380 | 1026 |
| 264 | 20250320 | 151600 | 5649608670 | 15410 | 15350 | 15420 | 15350 | 969 |
| 265 | 20250320 | 151500 | 5634691450 | 15350 | 15350 | 15370 | 15350 | 1143 |
| 266 | 20250320 | 151400 | 5617139295 | 15350 | 15340 | 15350 | 15330 | 1214 |
| 267 | 20250320 | 151300 | 5598516615 | 15340 | 15340 | 15340 | 15330 | 555 |
| 268 | 20250320 | 151200 | 5590007180 | 15340 | 15340 | 15350 | 15320 | 2165 |
| 269 | 20250320 | 151100 | 5556810020 | 15340 | 15350 | 15350 | 15340 | 573 |
| 270 | 20250320 | 151000 | 5548020130 | 15350 | 15340 | 15360 | 15340 | 619 |
| 271 | 20250320 | 150900 | 5538520000 | 15340 | 15340 | 15350 | 15340 | 1217 |
| 272 | 20250320 | 150800 | 5519849220 | 15330 | 15335 | 15340 | 15330 | 912 |
| 273 | 20250320 | 150700 | 5505862205 | 15330 | 15340 | 15340 | 15330 | 898 |
| 274 | 20250320 | 150600 | 5492095525 | 15340 | 15350 | 15350 | 15330 | 2126 |
| 275 | 20250320 | 150500 | 5459477580 | 15360 | 15370 | 15380 | 15350 | 2386 |
| 276 | 20250320 | 150400 | 5422839910 | 15370 | 15400 | 15400 | 15360 | 7017 |
| 277 | 20250320 | 150300 | 5314984200 | 15400 | 15380 | 15400 | 15380 | 1078 |
| 278 | 20250320 | 150200 | 5298394040 | 15390 | 15390 | 15400 | 15380 | 4244 |
| 279 | 20250320 | 150100 | 5233080070 | 15390 | 15390 | 15400 | 15380 | 1094 |
| 280 | 20250320 | 150000 | 5216242990 | 15390 | 15390 | 15390 | 15380 | 560 |
| 281 | 20250320 | 145900 | 5207629120 | 15380 | 15390 | 15390 | 15380 | 240 |
| 282 | 20250320 | 145800 | 5203936790 | 15390 | 15390 | 15390 | 15380 | 223 |
| 283 | 20250320 | 145700 | 5200505310 | 15390 | 15390 | 15390 | 15380 | 240 |
| 284 | 20250320 | 145600 | 5196813320 | 15390 | 15400 | 15400 | 15380 | 2586 |
| 285 | 20250320 | 145500 | 5156994705 | 15410 | 15420 | 15430 | 15400 | 1788 |
| 286 | 20250320 | 145400 | 5129445645 | 15420 | 15420 | 15430 | 15420 | 279 |
| 287 | 20250320 | 145300 | 5125143085 | 15420 | 15430 | 15430 | 15410 | 470 |
| 288 | 20250320 | 145200 | 5117895665 | 15440 | 15420 | 15440 | 15390 | 737 |
| 289 | 20250320 | 145100 | 5106532775 | 15410 | 15395 | 15420 | 15380 | 976 |
| 290 | 20250320 | 145000 | 5091503700 | 15400 | 15390 | 15400 | 15380 | 1327 |
| 291 | 20250320 | 144900 | 5071082570 | 15390 | 15390 | 15400 | 15390 | 525 |
| 292 | 20250320 | 144800 | 5063001120 | 15400 | 15390 | 15400 | 15390 | 453 |
| 293 | 20250320 | 144700 | 5056028830 | 15390 | 15380 | 15400 | 15380 | 1124 |
| 294 | 20250320 | 144600 | 5038738000 | 15370 | 15370 | 15380 | 15370 | 589 |
| 295 | 20250320 | 144500 | 5029681720 | 15380 | 15380 | 15380 | 15360 | 1226 |
| 296 | 20250320 | 144400 | 5010843220 | 15370 | 15390 | 15390 | 15370 | 1848 |
| 297 | 20250320 | 144300 | 4982422040 | 15390 | 15375 | 15390 | 15370 | 430 |
| 298 | 20250320 | 144200 | 4975808450 | 15370 | 15370 | 15380 | 15370 | 846 |
| 299 | 20250320 | 144100 | 4962804920 | 15380 | 15380 | 15380 | 15370 | 391 |
| 300 | 20250320 | 144000 | 4956792060 | 15380 | 15380 | 15385 | 15380 | 57 |
| 301 | 20250320 | 143900 | 4955915350 | 15390 | 15380 | 15390 | 15370 | 308 |
| 302 | 20250320 | 143800 | 4951178410 | 15380 | 15380 | 15380 | 15370 | 655 |
| 303 | 20250320 | 143700 | 4941107620 | 15380 | 15380 | 15390 | 15380 | 494 |
| 304 | 20250320 | 143600 | 4933509715 | 15380 | 15380 | 15380 | 15370 | 611 |
| 305 | 20250320 | 143500 | 4924112545 | 15370 | 15370 | 15380 | 15370 | 4986 |
| 306 | 20250320 | 143400 | 4847477265 | 15370 | 15400 | 15410 | 15370 | 3486 |
| 307 | 20250320 | 143300 | 4793821915 | 15400 | 15400 | 15410 | 15400 | 195 |
| 308 | 20250320 | 143200 | 4790818485 | 15400 | 15410 | 15410 | 15400 | 789 |
| 309 | 20250320 | 143100 | 4778666840 | 15390 | 15410 | 15410 | 15390 | 914 |
| 310 | 20250320 | 143000 | 4764596570 | 15390 | 15370 | 15410 | 15370 | 331 |
| 311 | 20250320 | 142900 | 4759504460 | 15380 | 15400 | 15410 | 15360 | 4832 |
| 312 | 20250320 | 142800 | 4685204300 | 15400 | 15400 | 15410 | 15390 | 3195 |
| 313 | 20250320 | 142700 | 4636000880 | 15410 | 15410 | 15410 | 15390 | 1000 |
| 314 | 20250320 | 142600 | 4620598600 | 15410 | 15420 | 15420 | 15400 | 4079 |
| 315 | 20250320 | 142500 | 4557752500 | 15430 | 15430 | 15430 | 15420 | 169 |
| 316 | 20250320 | 142400 | 4555146090 | 15430 | 15430 | 15440 | 15420 | 1039 |
| 317 | 20250320 | 142300 | 4539116690 | 15440 | 15440 | 15440 | 15430 | 297 |
| 318 | 20250320 | 142200 | 4534531830 | 15440 | 15460 | 15460 | 15430 | 954 |
| 319 | 20250320 | 142100 | 4519799020 | 15450 | 15480 | 15480 | 15450 | 2342 |
| 320 | 20250320 | 142000 | 4483578650 | 15490 | 15490 | 15500 | 15490 | 563 |
| 321 | 20250320 | 141900 | 4474857630 | 15490 | 15490 | 15500 | 15490 | 125 |
| 322 | 20250320 | 141800 | 4472921370 | 15490 | 15490 | 15500 | 15490 | 81 |
| 323 | 20250320 | 141700 | 4471666410 | 15490 | 15500 | 15500 | 15490 | 12 |
| 324 | 20250320 | 141600 | 4471480420 | 15490 | 15480 | 15490 | 15480 | 186 |
| 325 | 20250320 | 141500 | 4468600840 | 15480 | 15470 | 15480 | 15470 | 54 |
| 326 | 20250320 | 141400 | 4467764980 | 15500 | 15460 | 15500 | 15460 | 903 |
| 327 | 20250320 | 141300 | 4453801230 | 15470 | 15450 | 15470 | 15450 | 163 |
| 328 | 20250320 | 141200 | 4451281250 | 15450 | 15440 | 15460 | 15430 | 3142 |
| 329 | 20250320 | 141100 | 4402781730 | 15440 | 15440 | 15440 | 15430 | 1456 |
| 330 | 20250320 | 141000 | 4380311740 | 15450 | 15470 | 15470 | 15430 | 4212 |
| 331 | 20250320 | 140900 | 4315228360 | 15470 | 15500 | 15510 | 15470 | 11131 |
| 332 | 20250320 | 140800 | 4142757620 | 15510 | 15510 | 15510 | 15500 | 3062 |
| 333 | 20250320 | 140700 | 4095290070 | 15520 | 15510 | 15530 | 15510 | 2254 |
| 334 | 20250320 | 140600 | 4060329400 | 15520 | 15510 | 15520 | 15510 | 1164 |
| 335 | 20250320 | 140500 | 4042273560 | 15520 | 15520 | 15520 | 15510 | 492 |
| 336 | 20250320 | 140400 | 4034639890 | 15520 | 15510 | 15520 | 15510 | 472 |
| 337 | 20250320 | 140300 | 4027318450 | 15510 | 15510 | 15510 | 15500 | 1374 |
| 338 | 20250320 | 140200 | 4006008640 | 15510 | 15530 | 15550 | 15500 | 9676 |
| 339 | 20250320 | 140100 | 3855878800 | 15520 | 15550 | 15550 | 15520 | 4485 |
| 340 | 20250320 | 140000 | 3786233940 | 15550 | 15540 | 15550 | 15540 | 389 |
| 341 | 20250320 | 135900 | 3780186170 | 15550 | 15540 | 15550 | 15530 | 202 |
| 342 | 20250320 | 135800 | 3777048090 | 15530 | 15520 | 15530 | 15520 | 1173 |
| 343 | 20250320 | 135700 | 3758833460 | 15520 | 15530 | 15530 | 15520 | 1959 |
| 344 | 20250320 | 135600 | 3728428390 | 15530 | 15530 | 15530 | 15530 | 985 |
| 345 | 20250320 | 135500 | 3713131340 | 15530 | 15540 | 15540 | 15530 | 445 |
| 346 | 20250320 | 135400 | 3706218200 | 15530 | 15540 | 15540 | 15530 | 978 |
| 347 | 20250320 | 135300 | 3691028170 | 15530 | 15530 | 15530 | 15530 | 1533 |
| 348 | 20250320 | 135200 | 3667220680 | 15530 | 15530 | 15540 | 15530 | 451 |
| 349 | 20250320 | 135100 | 3660213755 | 15540 | 15530 | 15540 | 15530 | 241 |
| 350 | 20250320 | 135000 | 3656470925 | 15540 | 15540 | 15550 | 15530 | 1268 |
| 351 | 20250320 | 134900 | 3636772835 | 15550 | 15550 | 15550 | 15530 | 1053 |
| 352 | 20250320 | 134800 | 3620411545 | 15550 | 15550 | 15550 | 15540 | 175 |
| 353 | 20250320 | 134700 | 3617691605 | 15550 | 15540 | 15550 | 15530 | 896 |
| 354 | 20250320 | 134600 | 3603774405 | 15530 | 15530 | 15545 | 15530 | 272 |
| 355 | 20250320 | 134500 | 3599547710 | 15530 | 15540 | 15545 | 15530 | 1081 |
| 356 | 20250320 | 134400 | 3582753625 | 15530 | 15540 | 15540 | 15530 | 192 |
| 357 | 20250320 | 134300 | 3579771485 | 15530 | 15540 | 15540 | 15530 | 916 |
| 358 | 20250320 | 134200 | 3565537785 | 15550 | 15540 | 15550 | 15540 | 256 |
| 359 | 20250320 | 134100 | 3561558405 | 15540 | 15540 | 15540 | 15530 | 336 |
| 360 | 20250320 | 134000 | 3556337780 | 15530 | 15530 | 15540 | 15530 | 1817 |
| 361 | 20250320 | 133900 | 3528118180 | 15540 | 15540 | 15540 | 15530 | 990 |
| 362 | 20250320 | 133800 | 3512735530 | 15540 | 15540 | 15540 | 15540 | 672 |
| 363 | 20250320 | 133700 | 3502292650 | 15540 | 15540 | 15545 | 15540 | 227 |
| 364 | 20250320 | 133600 | 3498765020 | 15540 | 15550 | 15560 | 15540 | 1381 |
| 365 | 20250320 | 133500 | 3477287480 | 15560 | 15550 | 15570 | 15550 | 596 |
| 366 | 20250320 | 133400 | 3468017020 | 15550 | 15550 | 15560 | 15550 | 420 |
| 367 | 20250320 | 133300 | 3461484400 | 15550 | 15570 | 15570 | 15550 | 843 |
| 368 | 20250320 | 133200 | 3448372220 | 15560 | 15580 | 15580 | 15560 | 406 |
| 369 | 20250320 | 133100 | 3442048840 | 15580 | 15560 | 15580 | 15550 | 410 |
| 370 | 20250320 | 133000 | 3435664920 | 15550 | 15560 | 15570 | 15550 | 658 |
| 371 | 20250320 | 132900 | 3425428830 | 15560 | 15550 | 15560 | 15550 | 831 |
| 372 | 20250320 | 132800 | 3412498880 | 15560 | 15550 | 15560 | 15540 | 379 |
| 373 | 20250320 | 132700 | 3406602930 | 15540 | 15520 | 15540 | 15520 | 510 |
| 374 | 20250320 | 132600 | 3398686780 | 15520 | 15550 | 15550 | 15520 | 918 |
| 375 | 20250320 | 132500 | 3384431540 | 15550 | 15530 | 15550 | 15530 | 421 |
| 376 | 20250320 | 132400 | 3377888860 | 15540 | 15540 | 15540 | 15540 | 106 |
| 377 | 20250320 | 132300 | 3376241620 | 15540 | 15560 | 15560 | 15520 | 2525 |
| 378 | 20250320 | 132200 | 3337019490 | 15550 | 15570 | 15570 | 15550 | 1542 |
| 379 | 20250320 | 132100 | 3313031190 | 15580 | 15560 | 15580 | 15560 | 1323 |
| 380 | 20250320 | 132000 | 3292442380 | 15570 | 15570 | 15570 | 15560 | 298 |
| 381 | 20250320 | 131900 | 3287803730 | 15570 | 15580 | 15580 | 15570 | 2100 |
| 382 | 20250320 | 131800 | 3255104890 | 15580 | 15590 | 15590 | 15580 | 708 |
| 383 | 20250320 | 131700 | 3244074150 | 15580 | 15590 | 15590 | 15580 | 1966 |
| 384 | 20250320 | 131600 | 3213441150 | 15590 | 15590 | 15590 | 15590 | 465 |
| 385 | 20250320 | 131500 | 3206191800 | 15600 | 15600 | 15600 | 15600 | 642 |
| 386 | 20250320 | 131400 | 3196176600 | 15600 | 15600 | 15610 | 15600 | 2038 |
| 387 | 20250320 | 131300 | 3164382710 | 15600 | 15600 | 15610 | 15600 | 385 |
| 388 | 20250320 | 131200 | 3158375410 | 15610 | 15620 | 15620 | 15610 | 1339 |
| 389 | 20250320 | 131100 | 3137472230 | 15620 | 15620 | 15620 | 15610 | 73 |
| 390 | 20250320 | 131000 | 3136332290 | 15600 | 15600 | 15610 | 15600 | 363 |
| 391 | 20250320 | 130900 | 3130669480 | 15600 | 15620 | 15620 | 15600 | 4235 |
| 392 | 20250320 | 130800 | 3064574000 | 15620 | 15640 | 15640 | 15610 | 3556 |
| 393 | 20250320 | 130700 | 3009028350 | 15640 | 15630 | 15640 | 15630 | 1573 |
| 394 | 20250320 | 130600 | 2984441640 | 15650 | 15650 | 15650 | 15640 | 969 |
| 395 | 20250320 | 130500 | 2969286370 | 15650 | 15650 | 15650 | 15640 | 426 |
| 396 | 20250320 | 130400 | 2962623450 | 15650 | 15640 | 15650 | 15640 | 52 |
| 397 | 20250320 | 130300 | 2961810050 | 15650 | 15650 | 15660 | 15650 | 402 |
| 398 | 20250320 | 130200 | 2955518620 | 15660 | 15650 | 15660 | 15650 | 298 |
| 399 | 20250320 | 130100 | 2950854080 | 15650 | 15650 | 15660 | 15640 | 402 |
| 400 | 20250320 | 130000 | 2944562710 | 15660 | 15650 | 15660 | 15640 | 147 |
| 401 | 20250320 | 125900 | 2942262000 | 15650 | 15640 | 15650 | 15640 | 72 |
| 402 | 20250320 | 125800 | 2941135800 | 15640 | 15650 | 15660 | 15640 | 2694 |
| 403 | 20250320 | 125700 | 2898990020 | 15660 | 15660 | 15660 | 15660 | 28 |
| 404 | 20250320 | 125600 | 2898551540 | 15660 | 15660 | 15670 | 15650 | 350 |
| 405 | 20250320 | 125500 | 2893071250 | 15660 | 15680 | 15680 | 15660 | 203 |
| 406 | 20250320 | 125400 | 2889891480 | 15680 | 15690 | 15690 | 15680 | 27 |
| 407 | 20250320 | 125300 | 2889467970 | 15690 | 15680 | 15690 | 15680 | 125 |
| 408 | 20250320 | 125200 | 2887507950 | 15670 | 15670 | 15680 | 15660 | 235 |
| 409 | 20250320 | 125100 | 2883825980 | 15670 | 15670 | 15680 | 15650 | 436 |
| 410 | 20250320 | 125000 | 2876995840 | 15650 | 15660 | 15660 | 15650 | 134 |
| 411 | 20250320 | 124900 | 2874898290 | 15640 | 15660 | 15670 | 15640 | 3464 |
| 412 | 20250320 | 124800 | 2820681360 | 15660 | 15660 | 15660 | 15650 | 88 |
| 413 | 20250320 | 124700 | 2819303750 | 15650 | 15660 | 15660 | 15650 | 136 |
| 414 | 20250320 | 124600 | 2817174450 | 15650 | 15660 | 15680 | 15650 | 660 |
| 415 | 20250320 | 124500 | 2806841880 | 15660 | 15670 | 15670 | 15660 | 1790 |
| 416 | 20250320 | 124400 | 2778801480 | 15670 | 15680 | 15680 | 15670 | 125 |
| 417 | 20250320 | 124300 | 2776842520 | 15700 | 15690 | 15700 | 15690 | 45 |
| 418 | 20250320 | 124200 | 2776136430 | 15700 | 15700 | 15700 | 15670 | 755 |
| 419 | 20250320 | 124100 | 2764287260 | 15700 | 15690 | 15700 | 15680 | 195 |
| 420 | 20250320 | 124000 | 2761227820 | 15690 | 15700 | 15700 | 15660 | 216 |
| 421 | 20250320 | 123900 | 2757843180 | 15670 | 15690 | 15690 | 15670 | 833 |
| 422 | 20250320 | 123800 | 2744773470 | 15690 | 15700 | 15700 | 15690 | 81 |
| 423 | 20250320 | 123700 | 2743502185 | 15700 | 15680 | 15700 | 15670 | 1387 |
| 424 | 20250320 | 123600 | 2721743855 | 15680 | 15670 | 15680 | 15670 | 95 |
| 425 | 20250320 | 123500 | 2720255195 | 15660 | 15670 | 15670 | 15660 | 99 |
| 426 | 20250320 | 123400 | 2718704240 | 15670 | 15670 | 15670 | 15650 | 75 |
| 427 | 20250320 | 123300 | 2717529990 | 15650 | 15650 | 15660 | 15640 | 1135 |
| 428 | 20250320 | 123200 | 2699767590 | 15650 | 15640 | 15650 | 15640 | 599 |
| 429 | 20250320 | 123100 | 2690396230 | 15650 | 15640 | 15650 | 15640 | 448 |
| 430 | 20250320 | 123000 | 2683389220 | 15640 | 15640 | 15650 | 15640 | 1237 |
| 431 | 20250320 | 122900 | 2664041590 | 15640 | 15650 | 15650 | 15640 | 771 |
| 432 | 20250320 | 122800 | 2651977440 | 15650 | 15655 | 15660 | 15650 | 452 |
| 433 | 20250320 | 122700 | 2644903400 | 15650 | 15660 | 15660 | 15650 | 1243 |
| 434 | 20250320 | 122600 | 2625448030 | 15660 | 15660 | 15670 | 15660 | 470 |
| 435 | 20250320 | 122500 | 2618085230 | 15670 | 15660 | 15670 | 15660 | 145 |
| 436 | 20250320 | 122400 | 2615813170 | 15650 | 15670 | 15670 | 15650 | 5306 |
| 437 | 20250320 | 122300 | 2532700160 | 15680 | 15690 | 15690 | 15680 | 1039 |
| 438 | 20250320 | 122200 | 2516408540 | 15690 | 15680 | 15690 | 15680 | 444 |
| 439 | 20250320 | 122100 | 2509446020 | 15680 | 15690 | 15690 | 15680 | 859 |
| 440 | 20250320 | 122000 | 2495975870 | 15690 | 15700 | 15700 | 15690 | 43 |
| 441 | 20250320 | 121900 | 2495301180 | 15690 | 15690 | 15690 | 15690 | 41 |
| 442 | 20250320 | 121800 | 2494657890 | 15700 | 15690 | 15700 | 15690 | 238 |
| 443 | 20250320 | 121700 | 2490923520 | 15690 | 15690 | 15690 | 15680 | 203 |
| 444 | 20250320 | 121600 | 2487738845 | 15690 | 15690 | 15690 | 15680 | 844 |
| 445 | 20250320 | 121500 | 2474504655 | 15690 | 15700 | 15700 | 15680 | 768 |
| 446 | 20250320 | 121400 | 2462454345 | 15690 | 15690 | 15700 | 15690 | 162 |
| 447 | 20250320 | 121300 | 2459912355 | 15690 | 15690 | 15690 | 15690 | 42 |
| 448 | 20250320 | 121200 | 2459253375 | 15690 | 15700 | 15710 | 15690 | 876 |
| 449 | 20250320 | 121100 | 2445502920 | 15700 | 15700 | 15700 | 15700 | 162 |
| 450 | 20250320 | 121000 | 2442959520 | 15700 | 15700 | 15700 | 15690 | 142 |
| 451 | 20250320 | 120900 | 2440730520 | 15690 | 15710 | 15720 | 15690 | 2040 |
| 452 | 20250320 | 120800 | 2408698100 | 15710 | 15710 | 15720 | 15710 | 732 |
| 453 | 20250320 | 120700 | 2397198280 | 15720 | 15730 | 15730 | 15710 | 385 |
| 454 | 20250320 | 120600 | 2391146480 | 15710 | 15720 | 15720 | 15710 | 120 |
| 455 | 20250320 | 120500 | 2389261270 | 15710 | 15730 | 15750 | 15710 | 1786 |
| 456 | 20250320 | 120400 | 2361181130 | 15750 | 15750 | 15750 | 15740 | 205 |
| 457 | 20250320 | 120300 | 2357954410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 458 | 20250320 | 120200 | 2357954410 | 15740 | 15750 | 15750 | 15740 | 156 |
| 459 | 20250320 | 120100 | 2355498805 | 15750 | 15760 | 15760 | 15750 | 222 |
| 460 | 20250320 | 120000 | 2352002075 | 15750 | 15750 | 15750 | 15750 | 130 |
| 461 | 20250320 | 115900 | 2349954575 | 15750 | 15750 | 15750 | 15750 | 365 |
| 462 | 20250320 | 115800 | 2344205825 | 15750 | 15740 | 15750 | 15740 | 132 |
| 463 | 20250320 | 115700 | 2342128035 | 15740 | 15740 | 15740 | 15740 | 276 |
| 464 | 20250320 | 115600 | 2337783795 | 15740 | 15750 | 15750 | 15740 | 90 |
| 465 | 20250320 | 115500 | 2336367185 | 15750 | 15750 | 15750 | 15740 | 202 |
| 466 | 20250320 | 115400 | 2333187275 | 15740 | 15740 | 15740 | 15740 | 11 |
| 467 | 20250320 | 115300 | 2333014135 | 15740 | 15740 | 15740 | 15730 | 752 |
| 468 | 20250320 | 115200 | 2321180725 | 15730 | 15740 | 15740 | 15730 | 89 |
| 469 | 20250320 | 115100 | 2319780285 | 15740 | 15750 | 15750 | 15740 | 880 |
| 470 | 20250320 | 115000 | 2305926965 | 15750 | 15760 | 15760 | 15750 | 801 |
| 471 | 20250320 | 114900 | 2293310175 | 15760 | 15760 | 15770 | 15760 | 202 |
| 472 | 20250320 | 114800 | 2290126515 | 15760 | 15760 | 15770 | 15760 | 636 |
| 473 | 20250320 | 114700 | 2280102945 | 15770 | 15770 | 15770 | 15770 | 181 |
| 474 | 20250320 | 114600 | 2277248575 | 15770 | 15760 | 15770 | 15760 | 347 |
| 475 | 20250320 | 114500 | 2271777845 | 15760 | 15770 | 15770 | 15760 | 324 |
| 476 | 20250320 | 114400 | 2266668775 | 15770 | 15770 | 15770 | 15770 | 193 |
| 477 | 20250320 | 114300 | 2263625165 | 15770 | 15790 | 15790 | 15770 | 621 |
| 478 | 20250320 | 114200 | 2253826345 | 15780 | 15780 | 15790 | 15780 | 130 |
| 479 | 20250320 | 114100 | 2251774855 | 15790 | 15790 | 15795 | 15790 | 381 |
| 480 | 20250320 | 114000 | 2245758840 | 15790 | 15790 | 15800 | 15790 | 368 |
| 481 | 20250320 | 113900 | 2239948100 | 15790 | 15790 | 15790 | 15790 | 380 |
| 482 | 20250320 | 113800 | 2233947900 | 15800 | 15795 | 15800 | 15790 | 61 |
| 483 | 20250320 | 113700 | 2232984485 | 15800 | 15800 | 15800 | 15790 | 74 |
| 484 | 20250320 | 113600 | 2231815685 | 15800 | 15800 | 15800 | 15800 | 230 |
| 485 | 20250320 | 113500 | 2228181685 | 15800 | 15805 | 15810 | 15800 | 383 |
| 486 | 20250320 | 113400 | 2222130075 | 15810 | 15810 | 15820 | 15800 | 431 |
| 487 | 20250320 | 113300 | 2215316295 | 15810 | 15810 | 15820 | 15810 | 130 |
| 488 | 20250320 | 113200 | 2213260495 | 15810 | 15820 | 15820 | 15810 | 57 |
| 489 | 20250320 | 113100 | 2212359155 | 15810 | 15820 | 15820 | 15810 | 742 |
| 490 | 20250320 | 113000 | 2200628125 | 15820 | 15840 | 15840 | 15810 | 987 |
| 491 | 20250320 | 112900 | 2185009055 | 15850 | 15850 | 15850 | 15850 | 57 |
| 492 | 20250320 | 112800 | 2184105605 | 15860 | 15870 | 15870 | 15860 | 51 |
| 493 | 20250320 | 112700 | 2183296695 | 15870 | 15860 | 15870 | 15860 | 45 |
| 494 | 20250320 | 112600 | 2182582965 | 15880 | 15870 | 15880 | 15860 | 179 |
| 495 | 20250320 | 112500 | 2179743315 | 15880 | 15870 | 15880 | 15870 | 129 |
| 496 | 20250320 | 112400 | 2177696055 | 15860 | 15860 | 15860 | 15860 | 9 |
| 497 | 20250320 | 112300 | 2177553315 | 15860 | 15860 | 15860 | 15860 | 6 |
| 498 | 20250320 | 112200 | 2177458155 | 15860 | 15840 | 15860 | 15840 | 549 |
| 499 | 20250320 | 112100 | 2168761975 | 15850 | 15840 | 15850 | 15840 | 128 |
| 500 | 20250320 | 112000 | 2166733595 | 15830 | 15840 | 15840 | 15830 | 52 |
| 501 | 20250320 | 111900 | 2165910425 | 15820 | 15890 | 15890 | 15820 | 4916 |
| 502 | 20250320 | 111800 | 2087834285 | 15890 | 15890 | 15890 | 15890 | 41 |
| 503 | 20250320 | 111700 | 2087182795 | 15890 | 15890 | 15890 | 15890 | 48 |
| 504 | 20250320 | 111600 | 2086420075 | 15890 | 15900 | 15900 | 15890 | 304 |
| 505 | 20250320 | 111500 | 2081589375 | 15900 | 15900 | 15900 | 15900 | 98 |
| 506 | 20250320 | 111400 | 2080031175 | 15900 | 15900 | 15900 | 15900 | 970 |
| 507 | 20250320 | 111300 | 2064608175 | 15910 | 15920 | 15920 | 15910 | 385 |
| 508 | 20250320 | 111200 | 2058481895 | 15920 | 15900 | 15920 | 15900 | 116 |
| 509 | 20250320 | 111100 | 2056637065 | 15890 | 15870 | 15890 | 15870 | 935 |
| 510 | 20250320 | 111000 | 2041785715 | 15870 | 15890 | 15890 | 15870 | 60 |
| 511 | 20250320 | 110900 | 2040832895 | 15890 | 15900 | 15900 | 15890 | 52 |
| 512 | 20250320 | 110800 | 2040006505 | 15900 | 15900 | 15900 | 15900 | 37 |
| 513 | 20250320 | 110700 | 2039418205 | 15900 | 15900 | 15900 | 15900 | 526 |
| 514 | 20250320 | 110600 | 2031054805 | 15900 | 15920 | 15920 | 15900 | 123 |
| 515 | 20250320 | 110500 | 2029098765 | 15940 | 15940 | 15940 | 15940 | 434 |
| 516 | 20250320 | 110400 | 2022180805 | 15950 | 15950 | 15950 | 15940 | 26 |
| 517 | 20250320 | 110300 | 2021766125 | 15960 | 15950 | 15960 | 15900 | 4382 |
| 518 | 20250320 | 110200 | 1952048975 | 15960 | 15960 | 15970 | 15950 | 950 |
| 519 | 20250320 | 110100 | 1936887295 | 15960 | 15950 | 15960 | 15950 | 270 |
| 520 | 20250320 | 110000 | 1932579995 | 15950 | 15930 | 15950 | 15930 | 632 |
| 521 | 20250320 | 105900 | 1922505145 | 15930 | 15930 | 15940 | 15920 | 406 |
| 522 | 20250320 | 105800 | 1916037945 | 15920 | 15900 | 15920 | 15900 | 368 |
| 523 | 20250320 | 105700 | 1910179895 | 15910 | 15910 | 15910 | 15900 | 740 |
| 524 | 20250320 | 105600 | 1898406505 | 15910 | 15870 | 15910 | 15860 | 820 |
| 525 | 20250320 | 105500 | 1885375255 | 15890 | 15890 | 15890 | 15880 | 47 |
| 526 | 20250320 | 105400 | 1884628835 | 15860 | 15870 | 15880 | 15860 | 326 |
| 527 | 20250320 | 105300 | 1879455375 | 15870 | 15880 | 15880 | 15870 | 363 |
| 528 | 20250320 | 105200 | 1873691335 | 15860 | 15860 | 15860 | 15840 | 581 |
| 529 | 20250320 | 105100 | 1864479775 | 15880 | 15870 | 15880 | 15870 | 45 |
| 530 | 20250320 | 105000 | 1863765575 | 15880 | 15860 | 15880 | 15860 | 361 |
| 531 | 20250320 | 104900 | 1858037425 | 15860 | 15860 | 15860 | 15850 | 60 |
| 532 | 20250320 | 104800 | 1857086225 | 15870 | 15850 | 15870 | 15850 | 154 |
| 533 | 20250320 | 104700 | 1854644185 | 15840 | 15840 | 15840 | 15840 | 200 |
| 534 | 20250320 | 104600 | 1851476185 | 15840 | 15860 | 15860 | 15840 | 204 |
| 535 | 20250320 | 104500 | 1848242585 | 15860 | 15850 | 15860 | 15850 | 478 |
| 536 | 20250320 | 104400 | 1840661995 | 15850 | 15850 | 15850 | 15850 | 0 |
| 537 | 20250320 | 104300 | 1840661995 | 15850 | 15850 | 15850 | 15850 | 122 |
| 538 | 20250320 | 104200 | 1838728295 | 15850 | 15860 | 15860 | 15850 | 296 |
| 539 | 20250320 | 104100 | 1834034135 | 15850 | 15850 | 15850 | 15850 | 1041 |
| 540 | 20250320 | 104000 | 1817534285 | 15860 | 15850 | 15860 | 15850 | 207 |
| 541 | 20250320 | 103900 | 1814252165 | 15840 | 15860 | 15880 | 15840 | 1771 |
| 542 | 20250320 | 103800 | 1786183145 | 15870 | 15870 | 15870 | 15870 | 41 |
| 543 | 20250320 | 103700 | 1785532475 | 15860 | 15870 | 15870 | 15860 | 80 |
| 544 | 20250320 | 103600 | 1784263475 | 15850 | 15880 | 15880 | 15850 | 1055 |
| 545 | 20250320 | 103500 | 1767541485 | 15880 | 15860 | 15880 | 15850 | 39 |
| 546 | 20250320 | 103400 | 1766922615 | 15850 | 15890 | 15890 | 15850 | 1719 |
| 547 | 20250320 | 103300 | 1739653695 | 15900 | 15900 | 15900 | 15900 | 7 |
| 548 | 20250320 | 103200 | 1739542395 | 15900 | 15900 | 15900 | 15890 | 91 |
| 549 | 20250320 | 103100 | 1738095505 | 15900 | 15890 | 15900 | 15880 | 1843 |
| 550 | 20250320 | 103000 | 1708801485 | 15890 | 15860 | 15890 | 15840 | 926 |
| 551 | 20250320 | 102900 | 1694108955 | 15860 | 15830 | 15860 | 15830 | 239 |
| 552 | 20250320 | 102800 | 1690321085 | 15820 | 15830 | 15860 | 15820 | 502 |
| 553 | 20250320 | 102700 | 1682375365 | 15840 | 15850 | 15850 | 15840 | 221 |
| 554 | 20250320 | 102600 | 1678872525 | 15850 | 15850 | 15850 | 15850 | 336 |
| 555 | 20250320 | 102500 | 1673546925 | 15820 | 15830 | 15850 | 15820 | 952 |
| 556 | 20250320 | 102400 | 1658483425 | 15850 | 15835 | 15850 | 15835 | 68 |
| 557 | 20250320 | 102300 | 1657405905 | 15830 | 15830 | 15830 | 15820 | 301 |
| 558 | 20250320 | 102200 | 1652641165 | 15810 | 15830 | 15830 | 15800 | 972 |
| 559 | 20250320 | 102100 | 1637276895 | 15840 | 15850 | 15850 | 15840 | 136 |
| 560 | 20250320 | 102000 | 1635122625 | 15850 | 15850 | 15860 | 15850 | 409 |
| 561 | 20250320 | 101900 | 1628637815 | 15850 | 15850 | 15850 | 15850 | 98 |
| 562 | 20250320 | 101800 | 1627084515 | 15850 | 15860 | 15860 | 15850 | 54 |
| 563 | 20250320 | 101700 | 1626228085 | 15860 | 15840 | 15860 | 15820 | 1170 |
| 564 | 20250320 | 101600 | 1607685245 | 15840 | 15840 | 15840 | 15840 | 322 |
| 565 | 20250320 | 101500 | 1602584765 | 15840 | 15830 | 15870 | 15830 | 1784 |
| 566 | 20250320 | 101400 | 1574318195 | 15800 | 15810 | 15820 | 15800 | 973 |
| 567 | 20250320 | 101300 | 1558932385 | 15820 | 15780 | 15820 | 15770 | 355 |
| 568 | 20250320 | 101200 | 1553327335 | 15790 | 15760 | 15790 | 15760 | 55 |
| 569 | 20250320 | 101100 | 1552459535 | 15750 | 15730 | 15750 | 15730 | 540 |
| 570 | 20250320 | 101000 | 1543957035 | 15740 | 15730 | 15740 | 15720 | 8 |
| 571 | 20250320 | 100900 | 1543831225 | 15700 | 15700 | 15700 | 15690 | 407 |
| 572 | 20250320 | 100800 | 1537442595 | 15700 | 15680 | 15700 | 15670 | 3901 |
| 573 | 20250320 | 100700 | 1476235985 | 15690 | 15690 | 15690 | 15680 | 1504 |
| 574 | 20250320 | 100600 | 1452641325 | 15670 | 15690 | 15700 | 15670 | 1457 |
| 575 | 20250320 | 100500 | 1429799335 | 15690 | 15700 | 15710 | 15680 | 631 |
| 576 | 20250320 | 100400 | 1419898000 | 15710 | 15720 | 15720 | 15700 | 2388 |
| 577 | 20250320 | 100300 | 1382399320 | 15720 | 15720 | 15720 | 15720 | 239 |
| 578 | 20250320 | 100200 | 1378642240 | 15720 | 15750 | 15750 | 15700 | 4779 |
| 579 | 20250320 | 100100 | 1303543270 | 15750 | 15760 | 15770 | 15740 | 406 |
| 580 | 20250320 | 100000 | 1297147600 | 15770 | 15790 | 15790 | 15770 | 501 |
| 581 | 20250320 | 095900 | 1289246170 | 15790 | 15780 | 15810 | 15780 | 57 |
| 582 | 20250320 | 095800 | 1288346070 | 15780 | 15780 | 15820 | 15780 | 770 |
| 583 | 20250320 | 095700 | 1276194660 | 15790 | 15780 | 15800 | 15780 | 1158 |
| 584 | 20250320 | 095600 | 1257907860 | 15770 | 15790 | 15790 | 15770 | 359 |
| 585 | 20250320 | 095500 | 1252241730 | 15790 | 15790 | 15790 | 15780 | 195 |
| 586 | 20250320 | 095400 | 1249163420 | 15800 | 15820 | 15820 | 15800 | 160 |
| 587 | 20250320 | 095300 | 1246633660 | 15810 | 15770 | 15810 | 15770 | 1423 |
| 588 | 20250320 | 095200 | 1224175530 | 15770 | 15750 | 15770 | 15750 | 3390 |
| 589 | 20250320 | 095100 | 1170778680 | 15750 | 15750 | 15750 | 15740 | 242 |
| 590 | 20250320 | 095000 | 1166968550 | 15740 | 15770 | 15770 | 15740 | 703 |
| 591 | 20250320 | 094900 | 1155889140 | 15770 | 15790 | 15800 | 15770 | 623 |
| 592 | 20250320 | 094800 | 1146051370 | 15730 | 15770 | 15790 | 15660 | 1000 |
| 593 | 20250320 | 094700 | 1130303260 | 15850 | 15860 | 15860 | 15610 | 12400 |
| 594 | 20250320 | 094600 | 934808000 | 15860 | 15870 | 15870 | 15850 | 1907 |
| 595 | 20250320 | 094500 | 904568200 | 15870 | 15880 | 15890 | 15870 | 1613 |
| 596 | 20250320 | 094400 | 878963940 | 15880 | 15940 | 15940 | 15880 | 4288 |
| 597 | 20250320 | 094300 | 810787410 | 15940 | 15920 | 15940 | 15920 | 21 |
| 598 | 20250320 | 094200 | 810452790 | 15910 | 15910 | 15910 | 15910 | 375 |
| 599 | 20250320 | 094100 | 804486540 | 15920 | 15930 | 15940 | 15920 | 1031 |
| 600 | 20250320 | 094000 | 788069350 | 15940 | 15930 | 15940 | 15930 | 450 |
| 601 | 20250320 | 093900 | 780900690 | 15930 | 15940 | 15940 | 15930 | 610 |
| 602 | 20250320 | 093800 | 771182790 | 15930 | 15930 | 15940 | 15930 | 151 |
| 603 | 20250320 | 093700 | 768777120 | 15930 | 15950 | 15950 | 15930 | 65 |
| 604 | 20250320 | 093600 | 767741630 | 15940 | 15940 | 15950 | 15940 | 443 |
| 605 | 20250320 | 093500 | 760679100 | 15930 | 15940 | 15940 | 15930 | 219 |
| 606 | 20250320 | 093400 | 757188850 | 15940 | 15940 | 15940 | 15940 | 581 |
| 607 | 20250320 | 093300 | 747927710 | 15940 | 15920 | 15940 | 15920 | 430 |
| 608 | 20250320 | 093200 | 741074610 | 15920 | 15920 | 15930 | 15920 | 199 |
| 609 | 20250320 | 093100 | 737905990 | 15920 | 15920 | 15920 | 15920 | 112 |
| 610 | 20250320 | 093000 | 736122950 | 15930 | 15910 | 15930 | 15900 | 369 |
| 611 | 20250320 | 092900 | 730248520 | 15910 | 15910 | 15920 | 15910 | 764 |
| 612 | 20250320 | 092800 | 718093270 | 15930 | 15910 | 15930 | 15910 | 1143 |
| 613 | 20250320 | 092700 | 699897890 | 15920 | 15930 | 15930 | 15920 | 209 |
| 614 | 20250320 | 092600 | 696569940 | 15910 | 15930 | 15930 | 15910 | 355 |
| 615 | 20250320 | 092500 | 690918440 | 15930 | 15930 | 15930 | 15920 | 808 |
| 616 | 20250320 | 092400 | 678052310 | 15930 | 15920 | 15930 | 15900 | 1172 |
| 617 | 20250320 | 092300 | 659409960 | 15940 | 15910 | 15940 | 15910 | 463 |
| 618 | 20250320 | 092200 | 652043450 | 15910 | 15910 | 15930 | 15900 | 913 |
| 619 | 20250320 | 092100 | 637514200 | 15910 | 15920 | 15920 | 15900 | 3246 |
| 620 | 20250320 | 092000 | 585882230 | 15920 | 15930 | 15940 | 15920 | 1753 |
| 621 | 20250320 | 091900 | 557966130 | 15940 | 15990 | 15990 | 15940 | 430 |
| 622 | 20250320 | 091800 | 551108110 | 16000 | 16020 | 16020 | 16000 | 1678 |
| 623 | 20250320 | 091700 | 524255440 | 16020 | 15980 | 16020 | 15980 | 2846 |
| 624 | 20250320 | 091600 | 478724340 | 15960 | 15960 | 15960 | 15960 | 40 |
| 625 | 20250320 | 091500 | 478085940 | 15960 | 15980 | 15980 | 15940 | 535 |
| 626 | 20250320 | 091400 | 469553060 | 15950 | 15970 | 15980 | 15950 | 6450 |
| 627 | 20250320 | 091300 | 366658780 | 15980 | 15970 | 15980 | 15970 | 12 |
| 628 | 20250320 | 091200 | 366467040 | 15950 | 15940 | 15980 | 15940 | 1576 |
| 629 | 20250320 | 091100 | 341296630 | 15960 | 15940 | 15960 | 15930 | 866 |
| 630 | 20250320 | 091000 | 327493170 | 15940 | 15940 | 15970 | 15930 | 2634 |
| 631 | 20250320 | 090900 | 285517610 | 15940 | 15930 | 15950 | 15930 | 1950 |
| 632 | 20250320 | 090800 | 254443970 | 15940 | 15980 | 15980 | 15940 | 2316 |
| 633 | 20250320 | 090700 | 217477860 | 15990 | 16020 | 16020 | 15990 | 2727 |
| 634 | 20250320 | 090600 | 173844220 | 16030 | 16000 | 16050 | 16000 | 395 |
| 635 | 20250320 | 090500 | 167513290 | 16000 | 15990 | 16000 | 15980 | 473 |
| 636 | 20250320 | 090400 | 159946620 | 15990 | 15990 | 15990 | 15980 | 1396 |
| 637 | 20250320 | 090300 | 137625220 | 15990 | 15990 | 16060 | 15980 | 1467 |
| 638 | 20250320 | 090200 | 114141210 | 15990 | 15990 | 16050 | 15970 | 2194 |
| 639 | 20250320 | 090100 | 79076580 | 16000 | 16120 | 16120 | 16000 | 2652 |
| 640 | 20250320 | 090000 | 36499480 | 16110 | 16060 | 16110 | 16060 | 2271 |