33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 3564 |
| 3 | 20250421 | 191700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20250421 | 191600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20250421 | 191500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20250421 | 191400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20250421 | 191300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20250421 | 191200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20250421 | 191100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20250421 | 191000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20250421 | 190900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20250421 | 190800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20250421 | 190700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20250421 | 190600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20250421 | 190500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20250421 | 190400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20250421 | 190300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20250421 | 190200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20250421 | 190100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20250421 | 190000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20250421 | 185900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20250421 | 185800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20250421 | 185700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20250421 | 185600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20250421 | 185500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20250421 | 185400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20250421 | 185300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20250421 | 185200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20250421 | 185100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20250421 | 185000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20250421 | 184900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20250421 | 184800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 3564 |
| 33 | 20250421 | 184700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20250421 | 184600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20250421 | 184500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20250421 | 184400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20250421 | 184300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20250421 | 184200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20250421 | 184100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20250421 | 184000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20250421 | 183900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20250421 | 183800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20250421 | 183700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20250421 | 183600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20250421 | 183500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20250421 | 183400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20250421 | 183300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20250421 | 183200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20250421 | 183100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20250421 | 183000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20250421 | 182900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20250421 | 182800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20250421 | 182700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20250421 | 182600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20250421 | 182500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20250421 | 182400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20250421 | 182300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20250421 | 182200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20250421 | 182100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20250421 | 182000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20250421 | 181900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20250421 | 181800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 3564 |
| 63 | 20250421 | 181700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20250421 | 181600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20250421 | 181500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20250421 | 181400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20250421 | 181300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20250421 | 181200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20250421 | 181100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20250421 | 181000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20250421 | 180900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20250421 | 180800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20250421 | 180700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20250421 | 180600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20250421 | 180500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20250421 | 180400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20250421 | 180300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20250421 | 180200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20250421 | 180100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20250421 | 180000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20250421 | 175900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20250421 | 175800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20250421 | 175700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20250421 | 175600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20250421 | 175500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20250421 | 175400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20250421 | 175300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20250421 | 175200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20250421 | 175100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20250421 | 175000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20250421 | 174900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20250421 | 174800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 3564 |
| 93 | 20250421 | 174700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20250421 | 174600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20250421 | 174500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20250421 | 174400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20250421 | 174300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20250421 | 174200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20250421 | 174100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20250421 | 174000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20250421 | 173900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20250421 | 173800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20250421 | 173700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20250421 | 173600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20250421 | 173500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20250421 | 173400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20250421 | 173300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20250421 | 173200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20250421 | 173100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20250421 | 173000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20250421 | 172900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20250421 | 172800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20250421 | 172700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20250421 | 172600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20250421 | 172500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20250421 | 172400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20250421 | 172300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20250421 | 172200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20250421 | 172100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20250421 | 172000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20250421 | 171900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20250421 | 171800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 3564 |
| 123 | 20250421 | 171700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20250421 | 171600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20250421 | 171500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20250421 | 171400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20250421 | 171300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20250421 | 171200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20250421 | 171100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20250421 | 171000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20250421 | 170900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20250421 | 170800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20250421 | 170700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20250421 | 170600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20250421 | 170500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20250421 | 170400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20250421 | 170300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20250421 | 170200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20250421 | 170100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20250421 | 170000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20250421 | 165900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20250421 | 165800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20250421 | 165700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20250421 | 165600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20250421 | 165500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20250421 | 165400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20250421 | 165300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20250421 | 165200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20250421 | 165100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20250421 | 165000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20250421 | 164900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20250421 | 164800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 3564 |
| 153 | 20250421 | 164700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20250421 | 164600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20250421 | 164500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20250421 | 164400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20250421 | 164300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20250421 | 164200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20250421 | 164100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20250421 | 164000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20250421 | 163900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20250421 | 163800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20250421 | 163700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20250421 | 163600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20250421 | 163500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20250421 | 163400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20250421 | 163300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20250421 | 163200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20250421 | 163100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20250421 | 163000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20250421 | 162900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20250421 | 162800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20250421 | 162700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20250421 | 162600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20250421 | 162500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20250421 | 162400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20250421 | 162300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20250421 | 162200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20250421 | 162100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20250421 | 162000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20250421 | 161900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20250421 | 161800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 3564 |
| 183 | 20250421 | 161700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20250421 | 161600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20250421 | 161500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20250421 | 161400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20250421 | 161300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20250421 | 161200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20250421 | 161100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20250421 | 161000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20250421 | 160900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20250421 | 160800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20250421 | 160700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20250421 | 160600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20250421 | 160500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20250421 | 160400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20250421 | 160300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20250421 | 160200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20250421 | 160100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20250421 | 160000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20250421 | 155900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20250421 | 155800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20250421 | 155700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20250421 | 155600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20250421 | 155500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20250421 | 155400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20250421 | 155300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20250421 | 155200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20250421 | 155100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20250421 | 155000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20250421 | 154900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20250421 | 154800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 3564 |
| 213 | 20250421 | 154700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20250421 | 154600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20250421 | 154500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20250421 | 154400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20250421 | 154300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20250421 | 154200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20250421 | 154100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20250421 | 154000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20250421 | 153900 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20250421 | 153800 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20250421 | 153700 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20250421 | 153600 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20250421 | 153500 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20250421 | 153400 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20250421 | 153300 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20250421 | 153200 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20250421 | 153100 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20250421 | 153000 | 3238301720 | 15730 | 15730 | 15730 | 15730 | 3564 |
| 231 | 20250421 | 152900 | 3182240000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20250421 | 152800 | 3182240000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20250421 | 152700 | 3182240000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20250421 | 152600 | 3182240000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20250421 | 152500 | 3182240000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20250421 | 152400 | 3182240000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20250421 | 152300 | 3182240000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20250421 | 152200 | 3182240000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20250421 | 152100 | 3182240000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20250421 | 152000 | 3182240000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20250421 | 151900 | 3182240000 | 15710 | 15720 | 15720 | 15710 | 236 |
| 242 | 20250421 | 151800 | 3178531210 | 15720 | 15720 | 15720 | 15710 | 155 |
| 243 | 20250421 | 151700 | 3176094810 | 15720 | 15710 | 15720 | 15710 | 35 |
| 244 | 20250421 | 151600 | 3175544750 | 15720 | 15720 | 15720 | 15710 | 20 |
| 245 | 20250421 | 151500 | 3175230360 | 15710 | 15720 | 15720 | 15710 | 142 |
| 246 | 20250421 | 151400 | 3172999280 | 15710 | 15720 | 15720 | 15710 | 656 |
| 247 | 20250421 | 151300 | 3162692310 | 15720 | 15720 | 15720 | 15710 | 118 |
| 248 | 20250421 | 151200 | 3160837970 | 15720 | 15720 | 15720 | 15720 | 166 |
| 249 | 20250421 | 151100 | 3158228450 | 15720 | 15720 | 15720 | 15710 | 154 |
| 250 | 20250421 | 151000 | 3155808915 | 15720 | 15720 | 15720 | 15710 | 29 |
| 251 | 20250421 | 150900 | 3155353055 | 15720 | 15720 | 15730 | 15710 | 102 |
| 252 | 20250421 | 150800 | 3153750105 | 15720 | 15730 | 15730 | 15720 | 157 |
| 253 | 20250421 | 150700 | 3151282055 | 15720 | 15730 | 15730 | 15720 | 75 |
| 254 | 20250421 | 150600 | 3150102805 | 15730 | 15730 | 15730 | 15730 | 118 |
| 255 | 20250421 | 150500 | 3148246665 | 15730 | 15730 | 15730 | 15720 | 292 |
| 256 | 20250421 | 150400 | 3143655945 | 15730 | 15730 | 15730 | 15730 | 107 |
| 257 | 20250421 | 150300 | 3141972835 | 15730 | 15710 | 15730 | 15710 | 137 |
| 258 | 20250421 | 150200 | 3139818855 | 15700 | 15690 | 15700 | 15680 | 477 |
| 259 | 20250421 | 150100 | 3132331645 | 15700 | 15700 | 15700 | 15690 | 169 |
| 260 | 20250421 | 150000 | 3129679805 | 15700 | 15700 | 15700 | 15700 | 37 |
| 261 | 20250421 | 145900 | 3129098905 | 15700 | 15680 | 15700 | 15680 | 478 |
| 262 | 20250421 | 145800 | 3121599155 | 15690 | 15690 | 15690 | 15680 | 220 |
| 263 | 20250421 | 145700 | 3118149145 | 15690 | 15680 | 15690 | 15680 | 132 |
| 264 | 20250421 | 145600 | 3116078925 | 15690 | 15680 | 15690 | 15680 | 38 |
| 265 | 20250421 | 145500 | 3115482855 | 15680 | 15700 | 15700 | 15680 | 620 |
| 266 | 20250421 | 145400 | 3105760155 | 15700 | 15690 | 15700 | 15690 | 289 |
| 267 | 20250421 | 145300 | 3101225505 | 15700 | 15700 | 15700 | 15680 | 316 |
| 268 | 20250421 | 145200 | 3096267135 | 15690 | 15690 | 15690 | 15680 | 616 |
| 269 | 20250421 | 145100 | 3086604975 | 15680 | 15690 | 15690 | 15680 | 255 |
| 270 | 20250421 | 145000 | 3082606075 | 15680 | 15690 | 15700 | 15680 | 71 |
| 271 | 20250421 | 144900 | 3081491895 | 15690 | 15700 | 15700 | 15690 | 594 |
| 272 | 20250421 | 144800 | 3072168555 | 15700 | 15690 | 15700 | 15690 | 59 |
| 273 | 20250421 | 144700 | 3071242395 | 15700 | 15700 | 15700 | 15700 | 21 |
| 274 | 20250421 | 144600 | 3070912695 | 15690 | 15720 | 15720 | 15690 | 53 |
| 275 | 20250421 | 144500 | 3070080195 | 15690 | 15710 | 15710 | 15690 | 986 |
| 276 | 20250421 | 144400 | 3054609735 | 15700 | 15700 | 15700 | 15690 | 175 |
| 277 | 20250421 | 144300 | 3051862285 | 15720 | 15690 | 15720 | 15690 | 50 |
| 278 | 20250421 | 144200 | 3051077485 | 15680 | 15710 | 15710 | 15680 | 750 |
| 279 | 20250421 | 144100 | 3039310245 | 15710 | 15720 | 15720 | 15710 | 42 |
| 280 | 20250421 | 144000 | 3038650045 | 15710 | 15710 | 15720 | 15710 | 161 |
| 281 | 20250421 | 143900 | 3036120255 | 15710 | 15710 | 15710 | 15710 | 65 |
| 282 | 20250421 | 143800 | 3035099105 | 15690 | 15720 | 15720 | 15690 | 6 |
| 283 | 20250421 | 143700 | 3035004935 | 15720 | 15690 | 15720 | 15680 | 293 |
| 284 | 20250421 | 143600 | 3030406365 | 15690 | 15710 | 15710 | 15690 | 322 |
| 285 | 20250421 | 143500 | 3025350485 | 15720 | 15720 | 15720 | 15710 | 66 |
| 286 | 20250421 | 143400 | 3024313065 | 15730 | 15720 | 15730 | 15720 | 66 |
| 287 | 20250421 | 143300 | 3023274915 | 15720 | 15740 | 15740 | 15720 | 42 |
| 288 | 20250421 | 143200 | 3022614025 | 15740 | 15670 | 15740 | 15670 | 219 |
| 289 | 20250421 | 143100 | 3019173965 | 15670 | 15730 | 15730 | 15670 | 708 |
| 290 | 20250421 | 143000 | 3008054395 | 15750 | 15740 | 15750 | 15740 | 114 |
| 291 | 20250421 | 142900 | 3006259715 | 15740 | 15750 | 15750 | 15740 | 159 |
| 292 | 20250421 | 142800 | 3003755515 | 15750 | 15740 | 15750 | 15730 | 115 |
| 293 | 20250421 | 142700 | 3001945455 | 15750 | 15740 | 15760 | 15740 | 113 |
| 294 | 20250421 | 142600 | 3000165695 | 15750 | 15750 | 15760 | 15750 | 1298 |
| 295 | 20250421 | 142500 | 2979719275 | 15750 | 15740 | 15750 | 15740 | 1000 |
| 296 | 20250421 | 142400 | 2963977195 | 15720 | 15730 | 15730 | 15720 | 37 |
| 297 | 20250421 | 142300 | 2963395305 | 15730 | 15720 | 15730 | 15720 | 279 |
| 298 | 20250421 | 142200 | 2959008825 | 15710 | 15720 | 15720 | 15710 | 203 |
| 299 | 20250421 | 142100 | 2955817765 | 15720 | 15710 | 15720 | 15710 | 93 |
| 300 | 20250421 | 142000 | 2954355855 | 15720 | 15720 | 15720 | 15660 | 750 |
| 301 | 20250421 | 141900 | 2942579575 | 15720 | 15730 | 15730 | 15720 | 98 |
| 302 | 20250421 | 141800 | 2941038705 | 15730 | 15730 | 15740 | 15730 | 311 |
| 303 | 20250421 | 141700 | 2936144645 | 15720 | 15730 | 15740 | 15720 | 59 |
| 304 | 20250421 | 141600 | 2935216615 | 15730 | 15710 | 15730 | 15710 | 690 |
| 305 | 20250421 | 141500 | 2924370275 | 15700 | 15700 | 15710 | 15700 | 68 |
| 306 | 20250421 | 141400 | 2923302225 | 15710 | 15710 | 15710 | 15700 | 69 |
| 307 | 20250421 | 141300 | 2922218635 | 15700 | 15720 | 15720 | 15700 | 42 |
| 308 | 20250421 | 141200 | 2921558545 | 15710 | 15710 | 15710 | 15690 | 244 |
| 309 | 20250421 | 141100 | 2917727535 | 15700 | 15700 | 15710 | 15700 | 185 |
| 310 | 20250421 | 141000 | 2914821595 | 15700 | 15700 | 15700 | 15700 | 36 |
| 311 | 20250421 | 140900 | 2914256395 | 15690 | 15710 | 15710 | 15670 | 743 |
| 312 | 20250421 | 140800 | 2902606945 | 15710 | 15700 | 15710 | 15690 | 108 |
| 313 | 20250421 | 140700 | 2900911205 | 15690 | 15680 | 15710 | 15680 | 48 |
| 314 | 20250421 | 140600 | 2900157435 | 15710 | 15700 | 15710 | 15670 | 551 |
| 315 | 20250421 | 140500 | 2891508075 | 15700 | 15660 | 15700 | 15660 | 552 |
| 316 | 20250421 | 140400 | 2882851275 | 15650 | 15650 | 15660 | 15650 | 277 |
| 317 | 20250421 | 140300 | 2878515875 | 15650 | 15650 | 15660 | 15650 | 29 |
| 318 | 20250421 | 140200 | 2878062015 | 15640 | 15650 | 15650 | 15640 | 369 |
| 319 | 20250421 | 140100 | 2872289955 | 15650 | 15650 | 15650 | 15640 | 32 |
| 320 | 20250421 | 140000 | 2871789205 | 15640 | 15640 | 15650 | 15640 | 75 |
| 321 | 20250421 | 135900 | 2870616145 | 15650 | 15630 | 15670 | 15630 | 96 |
| 322 | 20250421 | 135800 | 2869113525 | 15650 | 15630 | 15650 | 15630 | 792 |
| 323 | 20250421 | 135700 | 2856733125 | 15640 | 15640 | 15650 | 15630 | 95 |
| 324 | 20250421 | 135600 | 2855247125 | 15640 | 15640 | 15660 | 15640 | 494 |
| 325 | 20250421 | 135500 | 2847519845 | 15640 | 15630 | 15640 | 15630 | 265 |
| 326 | 20250421 | 135400 | 2843377495 | 15640 | 15630 | 15640 | 15630 | 225 |
| 327 | 20250421 | 135300 | 2839859575 | 15640 | 15640 | 15650 | 15640 | 229 |
| 328 | 20250421 | 135200 | 2836277605 | 15650 | 15650 | 15650 | 15640 | 159 |
| 329 | 20250421 | 135100 | 2833789775 | 15660 | 15640 | 15670 | 15640 | 617 |
| 330 | 20250421 | 135000 | 2824137645 | 15630 | 15640 | 15640 | 15630 | 114 |
| 331 | 20250421 | 134900 | 2822355215 | 15630 | 15630 | 15640 | 15630 | 138 |
| 332 | 20250421 | 134800 | 2820197865 | 15630 | 15630 | 15630 | 15620 | 171 |
| 333 | 20250421 | 134700 | 2817525335 | 15620 | 15640 | 15640 | 15620 | 938 |
| 334 | 20250421 | 134600 | 2802862615 | 15640 | 15640 | 15650 | 15640 | 124 |
| 335 | 20250421 | 134500 | 2800922955 | 15650 | 15650 | 15650 | 15640 | 286 |
| 336 | 20250421 | 134400 | 2796447815 | 15650 | 15640 | 15650 | 15640 | 287 |
| 337 | 20250421 | 134300 | 2791956895 | 15650 | 15650 | 15650 | 15640 | 209 |
| 338 | 20250421 | 134200 | 2788686715 | 15640 | 15660 | 15660 | 15640 | 146 |
| 339 | 20250421 | 134100 | 2786401665 | 15660 | 15670 | 15670 | 15650 | 67 |
| 340 | 20250421 | 134000 | 2785352985 | 15670 | 15650 | 15670 | 15650 | 197 |
| 341 | 20250421 | 133900 | 2782267675 | 15660 | 15660 | 15660 | 15650 | 102 |
| 342 | 20250421 | 133800 | 2780670655 | 15660 | 15650 | 15670 | 15650 | 588 |
| 343 | 20250421 | 133700 | 2771467785 | 15650 | 15660 | 15670 | 15650 | 207 |
| 344 | 20250421 | 133600 | 2768226095 | 15660 | 15650 | 15670 | 15620 | 952 |
| 345 | 20250421 | 133500 | 2753340205 | 15650 | 15650 | 15660 | 15650 | 113 |
| 346 | 20250421 | 133400 | 2751571465 | 15640 | 15660 | 15660 | 15640 | 79 |
| 347 | 20250421 | 133300 | 2750335175 | 15650 | 15650 | 15650 | 15650 | 54 |
| 348 | 20250421 | 133200 | 2749490075 | 15680 | 15680 | 15680 | 15640 | 629 |
| 349 | 20250421 | 133100 | 2739645265 | 15670 | 15670 | 15670 | 15650 | 130 |
| 350 | 20250421 | 133000 | 2737608595 | 15680 | 15670 | 15680 | 15660 | 498 |
| 351 | 20250421 | 132900 | 2729804745 | 15670 | 15650 | 15670 | 15640 | 455 |
| 352 | 20250421 | 132800 | 2722685645 | 15660 | 15650 | 15670 | 15640 | 199 |
| 353 | 20250421 | 132700 | 2719571475 | 15640 | 15660 | 15660 | 15640 | 66 |
| 354 | 20250421 | 132600 | 2718538015 | 15640 | 15630 | 15670 | 15630 | 287 |
| 355 | 20250421 | 132500 | 2714045415 | 15630 | 15650 | 15660 | 15630 | 1596 |
| 356 | 20250421 | 132400 | 2689094305 | 15650 | 15670 | 15670 | 15640 | 240 |
| 357 | 20250421 | 132300 | 2685339105 | 15670 | 15650 | 15680 | 15640 | 145 |
| 358 | 20250421 | 132200 | 2683068675 | 15650 | 15640 | 15670 | 15640 | 214 |
| 359 | 20250421 | 132100 | 2679718045 | 15650 | 15660 | 15670 | 15640 | 184 |
| 360 | 20250421 | 132000 | 2676837515 | 15670 | 15650 | 15670 | 15650 | 100 |
| 361 | 20250421 | 131900 | 2675271535 | 15640 | 15630 | 15650 | 15630 | 63 |
| 362 | 20250421 | 131800 | 2674286435 | 15660 | 15650 | 15660 | 15630 | 635 |
| 363 | 20250421 | 131700 | 2664353835 | 15640 | 15650 | 15680 | 15640 | 72 |
| 364 | 20250421 | 131600 | 2663226265 | 15640 | 15640 | 15680 | 15640 | 337 |
| 365 | 20250421 | 131500 | 2657946015 | 15660 | 15660 | 15680 | 15660 | 77 |
| 366 | 20250421 | 131400 | 2656739635 | 15660 | 15670 | 15690 | 15630 | 943 |
| 367 | 20250421 | 131300 | 2641983005 | 15680 | 15680 | 15680 | 15680 | 114 |
| 368 | 20250421 | 131200 | 2640195485 | 15700 | 15660 | 15700 | 15650 | 394 |
| 369 | 20250421 | 131100 | 2634027465 | 15660 | 15650 | 15660 | 15640 | 191 |
| 370 | 20250421 | 131000 | 2631037645 | 15650 | 15640 | 15650 | 15640 | 101 |
| 371 | 20250421 | 130900 | 2629457565 | 15640 | 15630 | 15650 | 15630 | 90 |
| 372 | 20250421 | 130800 | 2628050345 | 15630 | 15640 | 15640 | 15630 | 269 |
| 373 | 20250421 | 130700 | 2623844845 | 15640 | 15630 | 15640 | 15630 | 67 |
| 374 | 20250421 | 130600 | 2622797015 | 15640 | 15630 | 15640 | 15630 | 229 |
| 375 | 20250421 | 130500 | 2619215785 | 15630 | 15640 | 15640 | 15630 | 427 |
| 376 | 20250421 | 130400 | 2612541165 | 15640 | 15630 | 15640 | 15620 | 294 |
| 377 | 20250421 | 130300 | 2607945835 | 15620 | 15650 | 15650 | 15610 | 812 |
| 378 | 20250421 | 130200 | 2595260935 | 15640 | 15630 | 15640 | 15630 | 209 |
| 379 | 20250421 | 130100 | 2591992685 | 15640 | 15640 | 15650 | 15630 | 397 |
| 380 | 20250421 | 130000 | 2585784045 | 15650 | 15640 | 15650 | 15640 | 152 |
| 381 | 20250421 | 125900 | 2583406175 | 15640 | 15630 | 15660 | 15630 | 442 |
| 382 | 20250421 | 125800 | 2576494905 | 15630 | 15610 | 15630 | 15610 | 163 |
| 383 | 20250421 | 125700 | 2573948665 | 15610 | 15610 | 15610 | 15610 | 90 |
| 384 | 20250421 | 125600 | 2572543765 | 15600 | 15610 | 15610 | 15600 | 441 |
| 385 | 20250421 | 125500 | 2565662635 | 15610 | 15630 | 15630 | 15610 | 795 |
| 386 | 20250421 | 125400 | 2553250155 | 15630 | 15630 | 15630 | 15620 | 194 |
| 387 | 20250421 | 125300 | 2550219075 | 15630 | 15620 | 15630 | 15610 | 385 |
| 388 | 20250421 | 125200 | 2544204855 | 15610 | 15640 | 15640 | 15610 | 1531 |
| 389 | 20250421 | 125100 | 2520279175 | 15640 | 15670 | 15670 | 15640 | 4283 |
| 390 | 20250421 | 125000 | 2453226375 | 15680 | 15690 | 15690 | 15670 | 588 |
| 391 | 20250421 | 124900 | 2444006495 | 15690 | 15700 | 15700 | 15690 | 347 |
| 392 | 20250421 | 124800 | 2438562035 | 15700 | 15700 | 15700 | 15690 | 117 |
| 393 | 20250421 | 124700 | 2436726145 | 15700 | 15690 | 15700 | 15690 | 249 |
| 394 | 20250421 | 124600 | 2432817055 | 15700 | 15690 | 15700 | 15690 | 181 |
| 395 | 20250421 | 124500 | 2429976965 | 15690 | 15690 | 15690 | 15690 | 12 |
| 396 | 20250421 | 124400 | 2429788685 | 15700 | 15690 | 15700 | 15690 | 49 |
| 397 | 20250421 | 124300 | 2429019605 | 15690 | 15690 | 15690 | 15690 | 6 |
| 398 | 20250421 | 124200 | 2428925465 | 15700 | 15690 | 15700 | 15690 | 16 |
| 399 | 20250421 | 124100 | 2428674315 | 15690 | 15690 | 15700 | 15670 | 1080 |
| 400 | 20250421 | 124000 | 2411743535 | 15680 | 15700 | 15700 | 15680 | 1032 |
| 401 | 20250421 | 123900 | 2395545505 | 15710 | 15720 | 15720 | 15710 | 697 |
| 402 | 20250421 | 123800 | 2384594475 | 15730 | 15740 | 15740 | 15730 | 21 |
| 403 | 20250421 | 123700 | 2384264045 | 15740 | 15730 | 15740 | 15730 | 17 |
| 404 | 20250421 | 123600 | 2383996625 | 15730 | 15720 | 15730 | 15720 | 44 |
| 405 | 20250421 | 123500 | 2383304735 | 15730 | 15730 | 15730 | 15730 | 127 |
| 406 | 20250421 | 123400 | 2381307025 | 15720 | 15730 | 15730 | 15720 | 36 |
| 407 | 20250421 | 123300 | 2380740855 | 15730 | 15730 | 15730 | 15730 | 93 |
| 408 | 20250421 | 123200 | 2379277965 | 15740 | 15740 | 15740 | 15740 | 29 |
| 409 | 20250421 | 123100 | 2378821505 | 15730 | 15720 | 15740 | 15720 | 14 |
| 410 | 20250421 | 123000 | 2378601395 | 15720 | 15730 | 15730 | 15700 | 766 |
| 411 | 20250421 | 122900 | 2366569615 | 15740 | 15730 | 15740 | 15720 | 91 |
| 412 | 20250421 | 122800 | 2365138385 | 15720 | 15710 | 15720 | 15710 | 311 |
| 413 | 20250421 | 122700 | 2360250125 | 15710 | 15710 | 15720 | 15710 | 782 |
| 414 | 20250421 | 122600 | 2347963885 | 15720 | 15730 | 15730 | 15710 | 630 |
| 415 | 20250421 | 122500 | 2338060185 | 15730 | 15730 | 15730 | 15720 | 693 |
| 416 | 20250421 | 122400 | 2327159405 | 15730 | 15740 | 15750 | 15730 | 215 |
| 417 | 20250421 | 122300 | 2323775995 | 15740 | 15740 | 15750 | 15740 | 312 |
| 418 | 20250421 | 122200 | 2318865095 | 15740 | 15730 | 15740 | 15730 | 87 |
| 419 | 20250421 | 122100 | 2317495825 | 15740 | 15740 | 15740 | 15730 | 22 |
| 420 | 20250421 | 122000 | 2317149665 | 15740 | 15740 | 15740 | 15730 | 75 |
| 421 | 20250421 | 121900 | 2315969855 | 15740 | 15740 | 15740 | 15730 | 738 |
| 422 | 20250421 | 121800 | 2304357565 | 15740 | 15750 | 15750 | 15740 | 35 |
| 423 | 20250421 | 121700 | 2303806425 | 15750 | 15740 | 15750 | 15740 | 20 |
| 424 | 20250421 | 121600 | 2303491615 | 15740 | 15750 | 15750 | 15740 | 12 |
| 425 | 20250421 | 121500 | 2303302725 | 15750 | 15750 | 15750 | 15750 | 17 |
| 426 | 20250421 | 121400 | 2303034975 | 15750 | 15740 | 15750 | 15740 | 157 |
| 427 | 20250421 | 121300 | 2300563645 | 15740 | 15740 | 15750 | 15740 | 46 |
| 428 | 20250421 | 121200 | 2299839555 | 15750 | 15760 | 15760 | 15740 | 111 |
| 429 | 20250421 | 121100 | 2298091125 | 15750 | 15730 | 15750 | 15730 | 22 |
| 430 | 20250421 | 121000 | 2297744845 | 15740 | 15750 | 15750 | 15740 | 312 |
| 431 | 20250421 | 120900 | 2292832085 | 15740 | 15730 | 15740 | 15720 | 80 |
| 432 | 20250421 | 120800 | 2291573675 | 15730 | 15740 | 15740 | 15720 | 728 |
| 433 | 20250421 | 120700 | 2280118475 | 15740 | 15750 | 15750 | 15720 | 1254 |
| 434 | 20250421 | 120600 | 2260396515 | 15750 | 15750 | 15750 | 15740 | 330 |
| 435 | 20250421 | 120500 | 2255199135 | 15740 | 15750 | 15750 | 15740 | 13 |
| 436 | 20250421 | 120400 | 2254994495 | 15750 | 15750 | 15750 | 15750 | 11 |
| 437 | 20250421 | 120300 | 2254821245 | 15740 | 15760 | 15760 | 15740 | 302 |
| 438 | 20250421 | 120200 | 2250065545 | 15750 | 15750 | 15760 | 15750 | 67 |
| 439 | 20250421 | 120100 | 2249010285 | 15750 | 15760 | 15760 | 15750 | 30 |
| 440 | 20250421 | 120000 | 2248537635 | 15750 | 15760 | 15760 | 15750 | 207 |
| 441 | 20250421 | 115900 | 2245275725 | 15760 | 15760 | 15760 | 15760 | 1 |
| 442 | 20250421 | 115800 | 2245259965 | 15760 | 15760 | 15760 | 15750 | 40 |
| 443 | 20250421 | 115700 | 2244629745 | 15750 | 15770 | 15770 | 15750 | 710 |
| 444 | 20250421 | 115600 | 2233446605 | 15770 | 15770 | 15770 | 15760 | 148 |
| 445 | 20250421 | 115500 | 2231112755 | 15770 | 15760 | 15770 | 15750 | 233 |
| 446 | 20250421 | 115400 | 2227439645 | 15760 | 15780 | 15780 | 15760 | 368 |
| 447 | 20250421 | 115300 | 2221638255 | 15780 | 15780 | 15780 | 15770 | 10 |
| 448 | 20250421 | 115200 | 2221480515 | 15780 | 15780 | 15780 | 15780 | 1 |
| 449 | 20250421 | 115100 | 2221464735 | 15780 | 15780 | 15780 | 15770 | 223 |
| 450 | 20250421 | 115000 | 2217945905 | 15780 | 15760 | 15790 | 15760 | 690 |
| 451 | 20250421 | 114900 | 2207065765 | 15760 | 15770 | 15770 | 15760 | 752 |
| 452 | 20250421 | 114800 | 2195213195 | 15770 | 15780 | 15780 | 15770 | 13 |
| 453 | 20250421 | 114700 | 2195008095 | 15770 | 15790 | 15790 | 15770 | 5529 |
| 454 | 20250421 | 114600 | 2107763085 | 15790 | 15790 | 15800 | 15790 | 1109 |
| 455 | 20250421 | 114500 | 2090251965 | 15800 | 15800 | 15800 | 15790 | 64 |
| 456 | 20250421 | 114400 | 2089240875 | 15800 | 15790 | 15800 | 15790 | 107 |
| 457 | 20250421 | 114300 | 2087550335 | 15800 | 15800 | 15800 | 15790 | 186 |
| 458 | 20250421 | 114200 | 2084611805 | 15800 | 15800 | 15800 | 15790 | 347 |
| 459 | 20250421 | 114100 | 2079129315 | 15800 | 15790 | 15800 | 15790 | 739 |
| 460 | 20250421 | 114000 | 2067457675 | 15800 | 15810 | 15810 | 15800 | 1676 |
| 461 | 20250421 | 113900 | 2040973695 | 15810 | 15820 | 15820 | 15810 | 25 |
| 462 | 20250421 | 113800 | 2040578415 | 15820 | 15820 | 15830 | 15810 | 1516 |
| 463 | 20250421 | 113700 | 2016595305 | 15810 | 15820 | 15820 | 15810 | 91 |
| 464 | 20250421 | 113600 | 2015156585 | 15810 | 15810 | 15820 | 15810 | 248 |
| 465 | 20250421 | 113500 | 2011234595 | 15820 | 15820 | 15820 | 15810 | 745 |
| 466 | 20250421 | 113400 | 1999455975 | 15810 | 15820 | 15820 | 15810 | 111 |
| 467 | 20250421 | 113300 | 1997700045 | 15820 | 15820 | 15820 | 15810 | 67 |
| 468 | 20250421 | 113200 | 1996640265 | 15820 | 15820 | 15820 | 15820 | 18 |
| 469 | 20250421 | 113100 | 1996355505 | 15810 | 15820 | 15820 | 15810 | 25 |
| 470 | 20250421 | 113000 | 1995960235 | 15820 | 15820 | 15820 | 15820 | 1 |
| 471 | 20250421 | 112900 | 1995944415 | 15810 | 15820 | 15820 | 15810 | 97 |
| 472 | 20250421 | 112800 | 1994410515 | 15820 | 15810 | 15820 | 15810 | 73 |
| 473 | 20250421 | 112700 | 1993256185 | 15800 | 15810 | 15810 | 15800 | 4456 |
| 474 | 20250421 | 112600 | 1922806965 | 15820 | 15810 | 15820 | 15810 | 342 |
| 475 | 20250421 | 112500 | 1917396615 | 15820 | 15820 | 15820 | 15810 | 394 |
| 476 | 20250421 | 112400 | 1911163585 | 15820 | 15820 | 15820 | 15810 | 2514 |
| 477 | 20250421 | 112300 | 1871392835 | 15830 | 15840 | 15840 | 15820 | 695 |
| 478 | 20250421 | 112200 | 1860389985 | 15840 | 15840 | 15840 | 15830 | 34 |
| 479 | 20250421 | 112100 | 1859851535 | 15840 | 15840 | 15840 | 15840 | 42 |
| 480 | 20250421 | 112000 | 1859186255 | 15840 | 15840 | 15850 | 15830 | 113 |
| 481 | 20250421 | 111900 | 1857395875 | 15840 | 15840 | 15840 | 15840 | 13 |
| 482 | 20250421 | 111800 | 1857189955 | 15830 | 15830 | 15840 | 15830 | 450 |
| 483 | 20250421 | 111700 | 1850065875 | 15830 | 15840 | 15840 | 15830 | 578 |
| 484 | 20250421 | 111600 | 1840913595 | 15850 | 15850 | 15850 | 15840 | 136 |
| 485 | 20250421 | 111500 | 1838758505 | 15850 | 15840 | 15850 | 15840 | 29 |
| 486 | 20250421 | 111400 | 1838298915 | 15840 | 15840 | 15840 | 15840 | 176 |
| 487 | 20250421 | 111300 | 1835511075 | 15830 | 15830 | 15830 | 15820 | 852 |
| 488 | 20250421 | 111200 | 1822029655 | 15830 | 15840 | 15840 | 15830 | 52 |
| 489 | 20250421 | 111100 | 1821206155 | 15840 | 15850 | 15850 | 15830 | 824 |
| 490 | 20250421 | 111000 | 1808161615 | 15860 | 15850 | 15860 | 15850 | 359 |
| 491 | 20250421 | 110900 | 1802467895 | 15840 | 15870 | 15870 | 15840 | 1796 |
| 492 | 20250421 | 110800 | 1773996575 | 15870 | 15860 | 15870 | 15860 | 382 |
| 493 | 20250421 | 110700 | 1767934295 | 15860 | 15860 | 15860 | 15860 | 6 |
| 494 | 20250421 | 110600 | 1767839135 | 15860 | 15870 | 15870 | 15860 | 16 |
| 495 | 20250421 | 110500 | 1767585275 | 15860 | 15870 | 15870 | 15860 | 22 |
| 496 | 20250421 | 110400 | 1767236185 | 15870 | 15880 | 15880 | 15870 | 45 |
| 497 | 20250421 | 110300 | 1766522015 | 15880 | 15860 | 15880 | 15860 | 278 |
| 498 | 20250421 | 110200 | 1762112285 | 15860 | 15890 | 15890 | 15850 | 1702 |
| 499 | 20250421 | 110100 | 1735112855 | 15890 | 15910 | 15910 | 15890 | 103 |
| 500 | 20250421 | 110000 | 1733475965 | 15900 | 15900 | 15910 | 15900 | 13 |
| 501 | 20250421 | 105900 | 1733269245 | 15910 | 15900 | 15910 | 15900 | 50 |
| 502 | 20250421 | 105800 | 1732474225 | 15910 | 15910 | 15910 | 15900 | 308 |
| 503 | 20250421 | 105700 | 1727573995 | 15910 | 15900 | 15910 | 15900 | 30 |
| 504 | 20250421 | 105600 | 1727096875 | 15910 | 15900 | 15910 | 15900 | 126 |
| 505 | 20250421 | 105500 | 1725093315 | 15880 | 15880 | 15900 | 15880 | 8 |
| 506 | 20250421 | 105400 | 1724966255 | 15890 | 15900 | 15900 | 15890 | 55 |
| 507 | 20250421 | 105300 | 1724091805 | 15900 | 15910 | 15910 | 15880 | 103 |
| 508 | 20250421 | 105200 | 1722453995 | 15880 | 15910 | 15910 | 15880 | 1010 |
| 509 | 20250421 | 105100 | 1706389295 | 15910 | 15910 | 15920 | 15900 | 1071 |
| 510 | 20250421 | 105000 | 1689347785 | 15930 | 15940 | 15940 | 15920 | 663 |
| 511 | 20250421 | 104900 | 1678792295 | 15930 | 15930 | 15935 | 15930 | 366 |
| 512 | 20250421 | 104800 | 1672961905 | 15930 | 15930 | 15940 | 15930 | 89 |
| 513 | 20250421 | 104700 | 1671544125 | 15930 | 15940 | 15940 | 15930 | 20 |
| 514 | 20250421 | 104600 | 1671225515 | 15930 | 15930 | 15930 | 15930 | 20 |
| 515 | 20250421 | 104500 | 1670906915 | 15940 | 15940 | 15940 | 15930 | 43 |
| 516 | 20250421 | 104400 | 1670221545 | 15930 | 15940 | 15950 | 15930 | 8 |
| 517 | 20250421 | 104300 | 1670094075 | 15940 | 15960 | 15960 | 15930 | 426 |
| 518 | 20250421 | 104200 | 1663304705 | 15940 | 15950 | 15960 | 15940 | 85 |
| 519 | 20250421 | 104100 | 1661949175 | 15950 | 15900 | 15950 | 15900 | 505 |
| 520 | 20250421 | 104000 | 1653901065 | 15890 | 15880 | 15910 | 15860 | 3912 |
| 521 | 20250421 | 103900 | 1591750565 | 15890 | 15890 | 15890 | 15870 | 2196 |
| 522 | 20250421 | 103800 | 1556857445 | 15890 | 15880 | 15890 | 15870 | 71 |
| 523 | 20250421 | 103700 | 1555730075 | 15890 | 15880 | 15890 | 15880 | 136 |
| 524 | 20250421 | 103600 | 1553570375 | 15890 | 15880 | 15890 | 15870 | 260 |
| 525 | 20250421 | 103500 | 1549441395 | 15870 | 15880 | 15880 | 15870 | 14 |
| 526 | 20250421 | 103400 | 1549219135 | 15880 | 15880 | 15880 | 15880 | 133 |
| 527 | 20250421 | 103300 | 1547107095 | 15870 | 15870 | 15870 | 15870 | 146 |
| 528 | 20250421 | 103200 | 1544790075 | 15870 | 15860 | 15880 | 15860 | 1174 |
| 529 | 20250421 | 103100 | 1526165305 | 15850 | 15850 | 15860 | 15850 | 27 |
| 530 | 20250421 | 103000 | 1525737235 | 15850 | 15860 | 15860 | 15850 | 492 |
| 531 | 20250421 | 102900 | 1517936735 | 15870 | 15870 | 15870 | 15860 | 838 |
| 532 | 20250421 | 102800 | 1504645795 | 15860 | 15860 | 15860 | 15860 | 6 |
| 533 | 20250421 | 102700 | 1504550635 | 15865 | 15865 | 15865 | 15860 | 161 |
| 534 | 20250421 | 102600 | 1501996670 | 15860 | 15865 | 15865 | 15860 | 26 |
| 535 | 20250421 | 102500 | 1501584270 | 15860 | 15860 | 15860 | 15860 | 59 |
| 536 | 20250421 | 102400 | 1500648530 | 15870 | 15850 | 15870 | 15850 | 167 |
| 537 | 20250421 | 102300 | 1498001450 | 15870 | 15850 | 15870 | 15850 | 178 |
| 538 | 20250421 | 102200 | 1495179390 | 15850 | 15860 | 15860 | 15850 | 38 |
| 539 | 20250421 | 102100 | 1494576770 | 15860 | 15860 | 15870 | 15850 | 155 |
| 540 | 20250421 | 102000 | 1492118510 | 15860 | 15850 | 15860 | 15850 | 333 |
| 541 | 20250421 | 101900 | 1486837180 | 15860 | 15860 | 15860 | 15850 | 196 |
| 542 | 20250421 | 101800 | 1483728800 | 15860 | 15860 | 15860 | 15850 | 1421 |
| 543 | 20250421 | 101700 | 1461200950 | 15860 | 15860 | 15860 | 15850 | 874 |
| 544 | 20250421 | 101600 | 1447339380 | 15850 | 15890 | 15890 | 15850 | 5039 |
| 545 | 20250421 | 101500 | 1367386510 | 15890 | 15890 | 15890 | 15880 | 48 |
| 546 | 20250421 | 101400 | 1366623970 | 15890 | 15890 | 15890 | 15880 | 763 |
| 547 | 20250421 | 101300 | 1354499950 | 15890 | 15890 | 15890 | 15880 | 134 |
| 548 | 20250421 | 101200 | 1352371250 | 15880 | 15880 | 15890 | 15880 | 20 |
| 549 | 20250421 | 101100 | 1352053630 | 15880 | 15880 | 15890 | 15870 | 1023 |
| 550 | 20250421 | 101000 | 1335808640 | 15880 | 15910 | 15910 | 15880 | 1817 |
| 551 | 20250421 | 100900 | 1306933960 | 15910 | 15900 | 15910 | 15900 | 14 |
| 552 | 20250421 | 100800 | 1306711270 | 15910 | 15910 | 15910 | 15910 | 74 |
| 553 | 20250421 | 100700 | 1305533930 | 15900 | 15920 | 15920 | 15890 | 1488 |
| 554 | 20250421 | 100600 | 1281871920 | 15920 | 15910 | 15920 | 15900 | 349 |
| 555 | 20250421 | 100500 | 1276319340 | 15910 | 15910 | 15910 | 15910 | 252 |
| 556 | 20250421 | 100400 | 1272310020 | 15910 | 15910 | 15920 | 15900 | 400 |
| 557 | 20250421 | 100300 | 1265946950 | 15910 | 15910 | 15910 | 15900 | 691 |
| 558 | 20250421 | 100200 | 1254954700 | 15910 | 15910 | 15920 | 15910 | 1168 |
| 559 | 20250421 | 100100 | 1236371800 | 15910 | 15910 | 15910 | 15900 | 124 |
| 560 | 20250421 | 100000 | 1234399070 | 15910 | 15900 | 15920 | 15900 | 524 |
| 561 | 20250421 | 095900 | 1226062270 | 15910 | 15910 | 15930 | 15910 | 155 |
| 562 | 20250421 | 095800 | 1223596200 | 15900 | 15910 | 15910 | 15900 | 135 |
| 563 | 20250421 | 095700 | 1221449070 | 15910 | 15920 | 15920 | 15890 | 2900 |
| 564 | 20250421 | 095600 | 1175323940 | 15920 | 15930 | 15930 | 15920 | 1143 |
| 565 | 20250421 | 095500 | 1157126220 | 15920 | 15930 | 15940 | 15920 | 745 |
| 566 | 20250421 | 095400 | 1145264260 | 15930 | 15930 | 15940 | 15920 | 188 |
| 567 | 20250421 | 095300 | 1142268940 | 15930 | 15940 | 15940 | 15930 | 714 |
| 568 | 20250421 | 095200 | 1130888880 | 15950 | 15940 | 15960 | 15920 | 1524 |
| 569 | 20250421 | 095100 | 1106604550 | 15940 | 15950 | 15970 | 15940 | 452 |
| 570 | 20250421 | 095000 | 1099395930 | 15950 | 15940 | 15950 | 15940 | 186 |
| 571 | 20250421 | 094900 | 1096430020 | 15940 | 15950 | 15950 | 15920 | 2283 |
| 572 | 20250421 | 094800 | 1060047980 | 15950 | 15980 | 15980 | 15940 | 892 |
| 573 | 20250421 | 094700 | 1045808940 | 15980 | 15980 | 15980 | 15970 | 79 |
| 574 | 20250421 | 094600 | 1044546580 | 15980 | 15970 | 15980 | 15970 | 547 |
| 575 | 20250421 | 094500 | 1035808740 | 15970 | 15970 | 15980 | 15940 | 1435 |
| 576 | 20250421 | 094400 | 1012925760 | 15970 | 15970 | 15980 | 15960 | 1091 |
| 577 | 20250421 | 094300 | 995503330 | 15980 | 15980 | 15980 | 15960 | 1365 |
| 578 | 20250421 | 094200 | 973699860 | 15980 | 16000 | 16000 | 15970 | 590 |
| 579 | 20250421 | 094100 | 964268770 | 16000 | 16015 | 16020 | 16000 | 454 |
| 580 | 20250421 | 094000 | 957002555 | 16010 | 16010 | 16010 | 16010 | 241 |
| 581 | 20250421 | 093900 | 953144145 | 16005 | 16010 | 16010 | 16000 | 405 |
| 582 | 20250421 | 093800 | 946662180 | 16010 | 16030 | 16030 | 16000 | 2591 |
| 583 | 20250421 | 093700 | 905192600 | 16020 | 16030 | 16040 | 16020 | 253 |
| 584 | 20250421 | 093600 | 901137770 | 16020 | 16030 | 16030 | 16020 | 20 |
| 585 | 20250421 | 093500 | 900817270 | 16020 | 15990 | 16020 | 15990 | 475 |
| 586 | 20250421 | 093400 | 893217610 | 16000 | 16050 | 16050 | 15990 | 3350 |
| 587 | 20250421 | 093300 | 839593670 | 16060 | 16060 | 16060 | 16050 | 303 |
| 588 | 20250421 | 093200 | 834728240 | 16050 | 16055 | 16060 | 16050 | 145 |
| 589 | 20250421 | 093100 | 832400430 | 16060 | 16060 | 16060 | 16040 | 162 |
| 590 | 20250421 | 093000 | 829799930 | 16050 | 16070 | 16070 | 16050 | 543 |
| 591 | 20250421 | 092900 | 821082990 | 16090 | 16080 | 16090 | 16060 | 354 |
| 592 | 20250421 | 092800 | 815390930 | 16080 | 16100 | 16100 | 16080 | 226 |
| 593 | 20250421 | 092700 | 811752790 | 16100 | 16100 | 16100 | 16080 | 536 |
| 594 | 20250421 | 092600 | 803131570 | 16080 | 16100 | 16110 | 16080 | 720 |
| 595 | 20250421 | 092500 | 791541940 | 16100 | 16140 | 16140 | 16060 | 3741 |
| 596 | 20250421 | 092400 | 731349040 | 16150 | 16160 | 16160 | 16150 | 94 |
| 597 | 20250421 | 092300 | 729830170 | 16160 | 16160 | 16160 | 16110 | 1583 |
| 598 | 20250421 | 092200 | 704292330 | 16170 | 16160 | 16170 | 16150 | 1157 |
| 599 | 20250421 | 092100 | 685602520 | 16170 | 16190 | 16190 | 16170 | 539 |
| 600 | 20250421 | 092000 | 676884780 | 16190 | 16200 | 16200 | 16180 | 1342 |
| 601 | 20250421 | 091900 | 655161470 | 16190 | 16190 | 16190 | 16180 | 299 |
| 602 | 20250421 | 091800 | 650320770 | 16200 | 16170 | 16200 | 16170 | 805 |
| 603 | 20250421 | 091700 | 637295800 | 16170 | 16170 | 16170 | 16160 | 234 |
| 604 | 20250421 | 091600 | 633513490 | 16170 | 16190 | 16210 | 16160 | 2198 |
| 605 | 20250421 | 091500 | 597947030 | 16210 | 16250 | 16260 | 16200 | 2054 |
| 606 | 20250421 | 091400 | 564640890 | 16240 | 16250 | 16250 | 16240 | 1041 |
| 607 | 20250421 | 091300 | 547727020 | 16220 | 16280 | 16280 | 16220 | 1043 |
| 608 | 20250421 | 091200 | 530768790 | 16270 | 16270 | 16280 | 16260 | 357 |
| 609 | 20250421 | 091100 | 524960170 | 16260 | 16180 | 16320 | 16180 | 5048 |
| 610 | 20250421 | 091000 | 442788950 | 16180 | 16160 | 16230 | 16160 | 1401 |
| 611 | 20250421 | 090900 | 420106300 | 16160 | 16150 | 16160 | 16150 | 1002 |
| 612 | 20250421 | 090800 | 403923950 | 16140 | 16170 | 16190 | 16140 | 1950 |
| 613 | 20250421 | 090700 | 372411830 | 16150 | 16160 | 16210 | 16150 | 3058 |
| 614 | 20250421 | 090600 | 322940670 | 16150 | 16130 | 16170 | 16130 | 1174 |
| 615 | 20250421 | 090500 | 303979790 | 16100 | 16090 | 16110 | 16080 | 934 |
| 616 | 20250421 | 090400 | 288946350 | 16090 | 16090 | 16100 | 16080 | 717 |
| 617 | 20250421 | 090300 | 277410950 | 16090 | 16100 | 16110 | 16080 | 1430 |
| 618 | 20250421 | 090200 | 254385370 | 16110 | 16090 | 16170 | 16080 | 1944 |
| 619 | 20250421 | 090100 | 223086620 | 16090 | 16160 | 16170 | 16060 | 4097 |
| 620 | 20250421 | 090000 | 157049810 | 16200 | 16160 | 16320 | 16150 | 9706 |