31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 58418 |
| 3 | 20240416 | 192300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240416 | 192200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240416 | 192100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240416 | 192000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240416 | 191900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240416 | 191800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240416 | 191700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240416 | 191600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240416 | 191500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240416 | 191400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240416 | 191300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240416 | 191200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240416 | 191100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240416 | 191000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240416 | 190900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240416 | 190800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240416 | 190700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240416 | 190600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240416 | 190500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240416 | 190400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240416 | 190300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240416 | 190200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240416 | 190100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240416 | 190000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240416 | 185900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240416 | 185800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240416 | 185700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240416 | 185600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240416 | 185500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240416 | 185400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 58418 |
| 33 | 20240416 | 185300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240416 | 185200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240416 | 185100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240416 | 185000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240416 | 184900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240416 | 184800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240416 | 184700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240416 | 184600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240416 | 184500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240416 | 184400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240416 | 184300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240416 | 184200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240416 | 184100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240416 | 184000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240416 | 183900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240416 | 183800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240416 | 183700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240416 | 183600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240416 | 183500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240416 | 183400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240416 | 183300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240416 | 183200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240416 | 183100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240416 | 183000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240416 | 182900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240416 | 182800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240416 | 182700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240416 | 182600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240416 | 182500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240416 | 182400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 58418 |
| 63 | 20240416 | 182300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240416 | 182200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240416 | 182100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240416 | 182000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240416 | 181900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240416 | 181800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240416 | 181700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240416 | 181600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240416 | 181500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240416 | 181400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240416 | 181300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240416 | 181200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240416 | 181100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240416 | 181000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240416 | 180900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240416 | 180800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240416 | 180700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240416 | 180600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240416 | 180500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240416 | 180400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240416 | 180300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240416 | 180200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240416 | 180100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240416 | 180000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240416 | 175900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240416 | 175800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240416 | 175700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240416 | 175600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240416 | 175500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240416 | 175400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 58418 |
| 93 | 20240416 | 175300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240416 | 175200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240416 | 175100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240416 | 175000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240416 | 174900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240416 | 174800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240416 | 174700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240416 | 174600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240416 | 174500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240416 | 174400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240416 | 174300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240416 | 174200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240416 | 174100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240416 | 174000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240416 | 173900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240416 | 173800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240416 | 173700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240416 | 173600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240416 | 173500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240416 | 173400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240416 | 173300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240416 | 173200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240416 | 173100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240416 | 173000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240416 | 172900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240416 | 172800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240416 | 172700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240416 | 172600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240416 | 172500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240416 | 172400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 58418 |
| 123 | 20240416 | 172300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240416 | 172200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240416 | 172100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240416 | 172000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240416 | 171900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240416 | 171800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240416 | 171700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240416 | 171600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240416 | 171500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240416 | 171400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240416 | 171300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240416 | 171200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240416 | 171100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240416 | 171000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240416 | 170900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240416 | 170800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240416 | 170700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240416 | 170600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240416 | 170500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240416 | 170400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240416 | 170300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240416 | 170200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240416 | 170100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240416 | 170000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240416 | 165900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240416 | 165800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240416 | 165700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240416 | 165600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240416 | 165500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240416 | 165400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 58418 |
| 153 | 20240416 | 165300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240416 | 165200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240416 | 165100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240416 | 165000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240416 | 164900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240416 | 164800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240416 | 164700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240416 | 164600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240416 | 164500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240416 | 164400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240416 | 164300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240416 | 164200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240416 | 164100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240416 | 164000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240416 | 163900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240416 | 163800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240416 | 163700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240416 | 163600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240416 | 163500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240416 | 163400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240416 | 163300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240416 | 163200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240416 | 163100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240416 | 163000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240416 | 162900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240416 | 162800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240416 | 162700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240416 | 162600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240416 | 162500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240416 | 162400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 58418 |
| 183 | 20240416 | 162300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240416 | 162200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240416 | 162100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240416 | 162000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240416 | 161900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240416 | 161800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240416 | 161700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240416 | 161600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240416 | 161500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240416 | 161400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240416 | 161300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240416 | 161200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240416 | 161100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240416 | 161000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240416 | 160900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240416 | 160800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240416 | 160700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240416 | 160600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240416 | 160500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240416 | 160400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240416 | 160300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240416 | 160200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240416 | 160100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240416 | 160000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240416 | 155900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240416 | 155800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240416 | 155700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240416 | 155600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240416 | 155500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240416 | 155400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 58418 |
| 213 | 20240416 | 155300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240416 | 155200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240416 | 155100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240416 | 155000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240416 | 154900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240416 | 154800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240416 | 154700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240416 | 154600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240416 | 154500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240416 | 154400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240416 | 154300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240416 | 154200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240416 | 154100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240416 | 154000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240416 | 153900 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240416 | 153800 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240416 | 153700 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240416 | 153600 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240416 | 153500 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240416 | 153400 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240416 | 153300 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240416 | 153200 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240416 | 153100 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240416 | 153000 | 10609356835 | 3670 | 3670 | 3670 | 3670 | 58418 |
| 237 | 20240416 | 152900 | 10394962775 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240416 | 152800 | 10394962775 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240416 | 152700 | 10394962775 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240416 | 152600 | 10394962775 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20240416 | 152500 | 10394962775 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20240416 | 152400 | 10394962775 | 3705 | 3705 | 3705 | 3705 | 0 |
| 243 | 20240416 | 152300 | 10394962775 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20240416 | 152200 | 10394962775 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20240416 | 152100 | 10394962775 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20240416 | 152000 | 10394962775 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20240416 | 151900 | 10394962775 | 3705 | 3715 | 3715 | 3700 | 18042 |
| 248 | 20240416 | 151800 | 10328112590 | 3710 | 3715 | 3715 | 3710 | 14050 |
| 249 | 20240416 | 151700 | 10275974185 | 3715 | 3720 | 3720 | 3710 | 19853 |
| 250 | 20240416 | 151600 | 10202161740 | 3720 | 3715 | 3720 | 3710 | 16142 |
| 251 | 20240416 | 151500 | 10142203160 | 3715 | 3720 | 3725 | 3700 | 25927 |
| 252 | 20240416 | 151400 | 10045965610 | 3710 | 3730 | 3730 | 3700 | 36967 |
| 253 | 20240416 | 151300 | 9908274860 | 3730 | 3695 | 3730 | 3695 | 29336 |
| 254 | 20240416 | 151200 | 9799366680 | 3695 | 3700 | 3710 | 3695 | 4163 |
| 255 | 20240416 | 151100 | 9783959720 | 3695 | 3705 | 3705 | 3695 | 6706 |
| 256 | 20240416 | 151000 | 9759138175 | 3705 | 3705 | 3710 | 3700 | 2704 |
| 257 | 20240416 | 150900 | 9749119565 | 3705 | 3700 | 3710 | 3700 | 1878 |
| 258 | 20240416 | 150800 | 9742170080 | 3700 | 3710 | 3710 | 3700 | 4664 |
| 259 | 20240416 | 150700 | 9724910190 | 3710 | 3710 | 3710 | 3700 | 5271 |
| 260 | 20240416 | 150600 | 9705371605 | 3710 | 3710 | 3710 | 3710 | 5226 |
| 261 | 20240416 | 150500 | 9685983145 | 3710 | 3710 | 3730 | 3710 | 12152 |
| 262 | 20240416 | 150400 | 9640898695 | 3710 | 3720 | 3720 | 3710 | 7113 |
| 263 | 20240416 | 150300 | 9614475140 | 3720 | 3735 | 3735 | 3720 | 6742 |
| 264 | 20240416 | 150200 | 9589370440 | 3725 | 3730 | 3730 | 3725 | 5467 |
| 265 | 20240416 | 150100 | 9568980170 | 3735 | 3735 | 3735 | 3730 | 1445 |
| 266 | 20240416 | 150000 | 9563589755 | 3735 | 3745 | 3745 | 3735 | 13451 |
| 267 | 20240416 | 145900 | 9513311355 | 3745 | 3745 | 3745 | 3740 | 2439 |
| 268 | 20240416 | 145800 | 9504181540 | 3745 | 3750 | 3750 | 3745 | 6789 |
| 269 | 20240416 | 145700 | 9478756170 | 3745 | 3740 | 3750 | 3740 | 4101 |
| 270 | 20240416 | 145600 | 9463400170 | 3740 | 3740 | 3740 | 3740 | 282 |
| 271 | 20240416 | 145500 | 9462345490 | 3740 | 3745 | 3745 | 3735 | 7427 |
| 272 | 20240416 | 145400 | 9434569170 | 3750 | 3745 | 3750 | 3745 | 3301 |
| 273 | 20240416 | 145300 | 9422206625 | 3745 | 3750 | 3755 | 3745 | 9263 |
| 274 | 20240416 | 145200 | 9387453530 | 3750 | 3745 | 3755 | 3745 | 2227 |
| 275 | 20240416 | 145100 | 9379102440 | 3745 | 3745 | 3745 | 3745 | 6052 |
| 276 | 20240416 | 145000 | 9356437700 | 3740 | 3740 | 3740 | 3740 | 1735 |
| 277 | 20240416 | 144900 | 9349948800 | 3740 | 3745 | 3750 | 3740 | 7094 |
| 278 | 20240416 | 144800 | 9323385810 | 3750 | 3750 | 3750 | 3745 | 4854 |
| 279 | 20240416 | 144700 | 9305203250 | 3750 | 3755 | 3760 | 3750 | 3426 |
| 280 | 20240416 | 144600 | 9292338970 | 3755 | 3765 | 3770 | 3755 | 9780 |
| 281 | 20240416 | 144500 | 9255550600 | 3765 | 3750 | 3765 | 3750 | 14323 |
| 282 | 20240416 | 144400 | 9201775070 | 3750 | 3760 | 3760 | 3750 | 1595 |
| 283 | 20240416 | 144300 | 9195787945 | 3760 | 3750 | 3760 | 3745 | 6005 |
| 284 | 20240416 | 144200 | 9173242050 | 3745 | 3745 | 3755 | 3735 | 5574 |
| 285 | 20240416 | 144100 | 9152356115 | 3745 | 3725 | 3745 | 3725 | 1346 |
| 286 | 20240416 | 144000 | 9147326540 | 3725 | 3730 | 3730 | 3725 | 1018 |
| 287 | 20240416 | 143900 | 9143533985 | 3730 | 3730 | 3730 | 3730 | 1270 |
| 288 | 20240416 | 143800 | 9138796885 | 3730 | 3735 | 3740 | 3725 | 5878 |
| 289 | 20240416 | 143700 | 9116858850 | 3735 | 3730 | 3735 | 3730 | 55 |
| 290 | 20240416 | 143600 | 9116653620 | 3735 | 3725 | 3735 | 3725 | 2856 |
| 291 | 20240416 | 143500 | 9105992125 | 3730 | 3730 | 3730 | 3725 | 1359 |
| 292 | 20240416 | 143400 | 9100923210 | 3730 | 3730 | 3730 | 3730 | 816 |
| 293 | 20240416 | 143300 | 9097879530 | 3725 | 3720 | 3725 | 3715 | 4100 |
| 294 | 20240416 | 143200 | 9082608580 | 3725 | 3715 | 3725 | 3715 | 2800 |
| 295 | 20240416 | 143100 | 9072194915 | 3720 | 3720 | 3725 | 3710 | 5513 |
| 296 | 20240416 | 143000 | 9051693460 | 3710 | 3705 | 3715 | 3705 | 2865 |
| 297 | 20240416 | 142900 | 9041050270 | 3705 | 3695 | 3715 | 3695 | 5246 |
| 298 | 20240416 | 142800 | 9021625115 | 3695 | 3700 | 3700 | 3695 | 4923 |
| 299 | 20240416 | 142700 | 9003422635 | 3700 | 3695 | 3700 | 3695 | 2524 |
| 300 | 20240416 | 142600 | 8994086385 | 3700 | 3710 | 3710 | 3695 | 1040 |
| 301 | 20240416 | 142500 | 8990239355 | 3695 | 3700 | 3710 | 3690 | 7859 |
| 302 | 20240416 | 142400 | 8961117920 | 3710 | 3715 | 3715 | 3700 | 2281 |
| 303 | 20240416 | 142300 | 8952658970 | 3715 | 3720 | 3725 | 3710 | 3697 |
| 304 | 20240416 | 142200 | 8938904015 | 3725 | 3720 | 3725 | 3720 | 2467 |
| 305 | 20240416 | 142100 | 8929719925 | 3725 | 3700 | 3725 | 3700 | 2060 |
| 306 | 20240416 | 142000 | 8922070925 | 3700 | 3695 | 3710 | 3695 | 678 |
| 307 | 20240416 | 141900 | 8919557455 | 3695 | 3700 | 3700 | 3695 | 156 |
| 308 | 20240416 | 141800 | 8918980520 | 3700 | 3710 | 3710 | 3700 | 2040 |
| 309 | 20240416 | 141700 | 8911427900 | 3710 | 3700 | 3710 | 3700 | 295 |
| 310 | 20240416 | 141600 | 8910335400 | 3695 | 3710 | 3710 | 3695 | 316 |
| 311 | 20240416 | 141500 | 8909167650 | 3710 | 3700 | 3710 | 3700 | 8003 |
| 312 | 20240416 | 141400 | 8879516210 | 3700 | 3690 | 3700 | 3690 | 6728 |
| 313 | 20240416 | 141300 | 8854629880 | 3690 | 3700 | 3700 | 3690 | 2102 |
| 314 | 20240416 | 141200 | 8846857985 | 3700 | 3700 | 3700 | 3695 | 2185 |
| 315 | 20240416 | 141100 | 8838781450 | 3700 | 3705 | 3705 | 3700 | 1568 |
| 316 | 20240416 | 141000 | 8832979800 | 3705 | 3720 | 3720 | 3705 | 638 |
| 317 | 20240416 | 140900 | 8830610780 | 3705 | 3705 | 3720 | 3705 | 369 |
| 318 | 20240416 | 140800 | 8829243350 | 3700 | 3705 | 3705 | 3700 | 392 |
| 319 | 20240416 | 140700 | 8827792940 | 3705 | 3700 | 3705 | 3700 | 350 |
| 320 | 20240416 | 140600 | 8826496940 | 3700 | 3690 | 3700 | 3690 | 543 |
| 321 | 20240416 | 140500 | 8824488340 | 3690 | 3690 | 3690 | 3685 | 451 |
| 322 | 20240416 | 140400 | 8822824865 | 3685 | 3700 | 3700 | 3685 | 1381 |
| 323 | 20240416 | 140300 | 8817735080 | 3685 | 3690 | 3690 | 3685 | 1719 |
| 324 | 20240416 | 140200 | 8811394885 | 3690 | 3705 | 3705 | 3690 | 1915 |
| 325 | 20240416 | 140100 | 8804312355 | 3700 | 3700 | 3700 | 3700 | 1166 |
| 326 | 20240416 | 140000 | 8799998155 | 3700 | 3705 | 3705 | 3690 | 11875 |
| 327 | 20240416 | 135900 | 8756091395 | 3725 | 3725 | 3725 | 3705 | 16 |
| 328 | 20240416 | 135800 | 8756032075 | 3725 | 3715 | 3725 | 3700 | 3976 |
| 329 | 20240416 | 135700 | 8741291275 | 3715 | 3725 | 3725 | 3715 | 4 |
| 330 | 20240416 | 135600 | 8741276405 | 3715 | 3720 | 3720 | 3715 | 1448 |
| 331 | 20240416 | 135500 | 8735897080 | 3715 | 3720 | 3720 | 3715 | 358 |
| 332 | 20240416 | 135400 | 8734565335 | 3725 | 3725 | 3725 | 3725 | 56 |
| 333 | 20240416 | 135300 | 8734356735 | 3730 | 3735 | 3735 | 3720 | 6731 |
| 334 | 20240416 | 135200 | 8709233060 | 3735 | 3735 | 3735 | 3725 | 887 |
| 335 | 20240416 | 135100 | 8705921225 | 3735 | 3725 | 3740 | 3725 | 3026 |
| 336 | 20240416 | 135000 | 8694621020 | 3725 | 3715 | 3730 | 3715 | 2337 |
| 337 | 20240416 | 134900 | 8685914450 | 3710 | 3700 | 3710 | 3700 | 3017 |
| 338 | 20240416 | 134800 | 8674742810 | 3700 | 3700 | 3700 | 3700 | 3285 |
| 339 | 20240416 | 134700 | 8662588310 | 3700 | 3700 | 3705 | 3700 | 2544 |
| 340 | 20240416 | 134600 | 8653175475 | 3700 | 3705 | 3705 | 3700 | 64 |
| 341 | 20240416 | 134500 | 8652938420 | 3705 | 3710 | 3710 | 3700 | 2030 |
| 342 | 20240416 | 134400 | 8645421115 | 3710 | 3700 | 3710 | 3700 | 3625 |
| 343 | 20240416 | 134300 | 8632007045 | 3700 | 3710 | 3710 | 3700 | 4095 |
| 344 | 20240416 | 134200 | 8616852235 | 3705 | 3715 | 3715 | 3705 | 3343 |
| 345 | 20240416 | 134100 | 8604466360 | 3715 | 3710 | 3715 | 3705 | 800 |
| 346 | 20240416 | 134000 | 8601501180 | 3710 | 3710 | 3710 | 3705 | 2944 |
| 347 | 20240416 | 133900 | 8590591025 | 3710 | 3715 | 3715 | 3710 | 933 |
| 348 | 20240416 | 133800 | 8587129590 | 3715 | 3715 | 3715 | 3705 | 2251 |
| 349 | 20240416 | 133700 | 8578779445 | 3715 | 3715 | 3715 | 3710 | 542 |
| 350 | 20240416 | 133600 | 8576768425 | 3715 | 3715 | 3720 | 3715 | 305 |
| 351 | 20240416 | 133500 | 8575635345 | 3720 | 3720 | 3720 | 3720 | 10 |
| 352 | 20240416 | 133400 | 8575598145 | 3705 | 3715 | 3715 | 3705 | 1214 |
| 353 | 20240416 | 133300 | 8571094500 | 3715 | 3715 | 3720 | 3715 | 31 |
| 354 | 20240416 | 133200 | 8570979330 | 3710 | 3720 | 3720 | 3710 | 11 |
| 355 | 20240416 | 133100 | 8570938420 | 3720 | 3720 | 3720 | 3705 | 10206 |
| 356 | 20240416 | 133000 | 8533114970 | 3710 | 3720 | 3720 | 3705 | 2800 |
| 357 | 20240416 | 132900 | 8522737760 | 3710 | 3710 | 3710 | 3710 | 1690 |
| 358 | 20240416 | 132800 | 8516467860 | 3710 | 3710 | 3710 | 3710 | 240 |
| 359 | 20240416 | 132700 | 8515577460 | 3705 | 3705 | 3710 | 3705 | 1058 |
| 360 | 20240416 | 132600 | 8511653555 | 3705 | 3720 | 3720 | 3705 | 2016 |
| 361 | 20240416 | 132500 | 8504183015 | 3720 | 3710 | 3720 | 3710 | 81 |
| 362 | 20240416 | 132400 | 8503881925 | 3725 | 3710 | 3725 | 3710 | 104 |
| 363 | 20240416 | 132300 | 8503495860 | 3710 | 3710 | 3710 | 3705 | 5252 |
| 364 | 20240416 | 132200 | 8484030035 | 3710 | 3720 | 3720 | 3710 | 12187 |
| 365 | 20240416 | 132100 | 8438740175 | 3720 | 3725 | 3730 | 3720 | 712 |
| 366 | 20240416 | 132000 | 8436088180 | 3725 | 3725 | 3725 | 3725 | 656 |
| 367 | 20240416 | 131900 | 8433644580 | 3725 | 3725 | 3725 | 3720 | 366 |
| 368 | 20240416 | 131800 | 8432281255 | 3725 | 3725 | 3725 | 3725 | 281 |
| 369 | 20240416 | 131700 | 8431234530 | 3725 | 3725 | 3725 | 3725 | 150 |
| 370 | 20240416 | 131600 | 8430675780 | 3720 | 3720 | 3725 | 3720 | 331 |
| 371 | 20240416 | 131500 | 8429443460 | 3715 | 3720 | 3720 | 3715 | 701 |
| 372 | 20240416 | 131400 | 8426835970 | 3720 | 3720 | 3720 | 3720 | 200 |
| 373 | 20240416 | 131300 | 8426091970 | 3720 | 3720 | 3720 | 3720 | 147 |
| 374 | 20240416 | 131200 | 8425545130 | 3715 | 3720 | 3735 | 3715 | 3852 |
| 375 | 20240416 | 131100 | 8411218450 | 3715 | 3725 | 3725 | 3715 | 5588 |
| 376 | 20240416 | 131000 | 8390427370 | 3725 | 3730 | 3730 | 3725 | 1311 |
| 377 | 20240416 | 130900 | 8385543145 | 3730 | 3735 | 3735 | 3730 | 3572 |
| 378 | 20240416 | 130800 | 8372218585 | 3735 | 3740 | 3740 | 3730 | 2713 |
| 379 | 20240416 | 130700 | 8362089935 | 3740 | 3740 | 3740 | 3740 | 300 |
| 380 | 20240416 | 130600 | 8360967935 | 3745 | 3745 | 3745 | 3745 | 121 |
| 381 | 20240416 | 130500 | 8360514790 | 3745 | 3745 | 3745 | 3745 | 72 |
| 382 | 20240416 | 130400 | 8360245150 | 3735 | 3740 | 3740 | 3735 | 417 |
| 383 | 20240416 | 130300 | 8358687150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 384 | 20240416 | 130200 | 8358687150 | 3740 | 3740 | 3740 | 3740 | 249 |
| 385 | 20240416 | 130100 | 8357755890 | 3745 | 3740 | 3745 | 3735 | 1159 |
| 386 | 20240416 | 130000 | 8353424880 | 3740 | 3745 | 3745 | 3740 | 2920 |
| 387 | 20240416 | 125900 | 8342503240 | 3745 | 3745 | 3745 | 3745 | 555 |
| 388 | 20240416 | 125800 | 8340424765 | 3755 | 3750 | 3755 | 3745 | 214 |
| 389 | 20240416 | 125700 | 8339622820 | 3750 | 3755 | 3755 | 3750 | 1865 |
| 390 | 20240416 | 125600 | 8332623720 | 3755 | 3750 | 3755 | 3750 | 1541 |
| 391 | 20240416 | 125500 | 8326844945 | 3750 | 3740 | 3750 | 3735 | 2208 |
| 392 | 20240416 | 125400 | 8318583590 | 3740 | 3740 | 3740 | 3740 | 640 |
| 393 | 20240416 | 125300 | 8316189990 | 3735 | 3735 | 3735 | 3735 | 1517 |
| 394 | 20240416 | 125200 | 8310523995 | 3735 | 3735 | 3735 | 3735 | 2 |
| 395 | 20240416 | 125100 | 8310516525 | 3735 | 3750 | 3750 | 3730 | 1803 |
| 396 | 20240416 | 125000 | 8303781850 | 3740 | 3740 | 3740 | 3740 | 1431 |
| 397 | 20240416 | 124900 | 8298429910 | 3745 | 3740 | 3745 | 3740 | 421 |
| 398 | 20240416 | 124800 | 8296853620 | 3740 | 3740 | 3740 | 3740 | 61 |
| 399 | 20240416 | 124700 | 8296625480 | 3740 | 3745 | 3745 | 3740 | 1596 |
| 400 | 20240416 | 124600 | 8290656430 | 3745 | 3735 | 3745 | 3735 | 310 |
| 401 | 20240416 | 124500 | 8289495580 | 3745 | 3745 | 3745 | 3745 | 281 |
| 402 | 20240416 | 124400 | 8288443235 | 3735 | 3745 | 3745 | 3735 | 63 |
| 403 | 20240416 | 124300 | 8288207920 | 3735 | 3735 | 3735 | 3735 | 211 |
| 404 | 20240416 | 124200 | 8287419835 | 3735 | 3735 | 3745 | 3735 | 150 |
| 405 | 20240416 | 124100 | 8286859405 | 3730 | 3740 | 3740 | 3730 | 1870 |
| 406 | 20240416 | 124000 | 8279875315 | 3740 | 3745 | 3745 | 3740 | 338 |
| 407 | 20240416 | 123900 | 8278610190 | 3745 | 3735 | 3745 | 3735 | 122 |
| 408 | 20240416 | 123800 | 8278154510 | 3735 | 3735 | 3735 | 3735 | 1500 |
| 409 | 20240416 | 123700 | 8272552010 | 3735 | 3735 | 3735 | 3735 | 161 |
| 410 | 20240416 | 123600 | 8271950675 | 3735 | 3735 | 3735 | 3735 | 302 |
| 411 | 20240416 | 123500 | 8270822705 | 3735 | 3735 | 3735 | 3735 | 1100 |
| 412 | 20240416 | 123400 | 8266714205 | 3735 | 3735 | 3735 | 3735 | 39 |
| 413 | 20240416 | 123300 | 8266568540 | 3735 | 3740 | 3740 | 3735 | 2603 |
| 414 | 20240416 | 123200 | 8256840145 | 3740 | 3740 | 3740 | 3740 | 1805 |
| 415 | 20240416 | 123100 | 8250089445 | 3735 | 3740 | 3740 | 3730 | 4664 |
| 416 | 20240416 | 123000 | 8232674485 | 3740 | 3740 | 3740 | 3740 | 54 |
| 417 | 20240416 | 122900 | 8232472525 | 3745 | 3745 | 3745 | 3740 | 3 |
| 418 | 20240416 | 122800 | 8232461295 | 3745 | 3750 | 3750 | 3740 | 926 |
| 419 | 20240416 | 122700 | 8228995370 | 3740 | 3750 | 3750 | 3740 | 420 |
| 420 | 20240416 | 122600 | 8227423750 | 3750 | 3750 | 3755 | 3745 | 1478 |
| 421 | 20240416 | 122500 | 8221887590 | 3755 | 3755 | 3755 | 3750 | 228 |
| 422 | 20240416 | 122400 | 8221031950 | 3760 | 3760 | 3765 | 3760 | 3448 |
| 423 | 20240416 | 122300 | 8208066970 | 3760 | 3745 | 3760 | 3745 | 14041 |
| 424 | 20240416 | 122200 | 8155362730 | 3750 | 3750 | 3750 | 3740 | 1664 |
| 425 | 20240416 | 122100 | 8149131045 | 3750 | 3750 | 3750 | 3750 | 2 |
| 426 | 20240416 | 122000 | 8149123545 | 3750 | 3750 | 3750 | 3750 | 0 |
| 427 | 20240416 | 121900 | 8149123545 | 3750 | 3750 | 3750 | 3750 | 80 |
| 428 | 20240416 | 121800 | 8148823545 | 3740 | 3740 | 3740 | 3740 | 3000 |
| 429 | 20240416 | 121700 | 8137603545 | 3755 | 3750 | 3755 | 3745 | 4097 |
| 430 | 20240416 | 121600 | 8122254935 | 3755 | 3750 | 3755 | 3750 | 1162 |
| 431 | 20240416 | 121500 | 8117892220 | 3755 | 3755 | 3760 | 3750 | 422 |
| 432 | 20240416 | 121400 | 8116307565 | 3750 | 3755 | 3755 | 3750 | 2198 |
| 433 | 20240416 | 121300 | 8108064915 | 3755 | 3750 | 3755 | 3750 | 1117 |
| 434 | 20240416 | 121200 | 8103870605 | 3750 | 3765 | 3765 | 3750 | 1788 |
| 435 | 20240416 | 121100 | 8097146435 | 3765 | 3750 | 3765 | 3750 | 4973 |
| 436 | 20240416 | 121000 | 8078447825 | 3750 | 3735 | 3750 | 3735 | 6739 |
| 437 | 20240416 | 120900 | 8053230915 | 3735 | 3720 | 3735 | 3710 | 2416 |
| 438 | 20240416 | 120800 | 8044253545 | 3715 | 3720 | 3740 | 3715 | 1218 |
| 439 | 20240416 | 120700 | 8039720745 | 3735 | 3730 | 3735 | 3725 | 2625 |
| 440 | 20240416 | 120600 | 8029931945 | 3730 | 3710 | 3730 | 3710 | 1897 |
| 441 | 20240416 | 120500 | 8022873595 | 3710 | 3705 | 3710 | 3700 | 2736 |
| 442 | 20240416 | 120400 | 8012735960 | 3705 | 3715 | 3720 | 3705 | 5323 |
| 443 | 20240416 | 120300 | 7992991310 | 3720 | 3720 | 3720 | 3715 | 1719 |
| 444 | 20240416 | 120200 | 7986604785 | 3720 | 3725 | 3725 | 3715 | 4755 |
| 445 | 20240416 | 120100 | 7968916665 | 3725 | 3730 | 3730 | 3725 | 227 |
| 446 | 20240416 | 120000 | 7968070490 | 3740 | 3730 | 3740 | 3725 | 3793 |
| 447 | 20240416 | 115900 | 7953925350 | 3730 | 3740 | 3740 | 3730 | 1057 |
| 448 | 20240416 | 115800 | 7949973800 | 3730 | 3740 | 3740 | 3730 | 2036 |
| 449 | 20240416 | 115700 | 7942375800 | 3740 | 3730 | 3740 | 3730 | 159 |
| 450 | 20240416 | 115600 | 7941781310 | 3730 | 3725 | 3730 | 3725 | 1696 |
| 451 | 20240416 | 115500 | 7935462830 | 3730 | 3720 | 3730 | 3720 | 1179 |
| 452 | 20240416 | 115400 | 7931069270 | 3715 | 3730 | 3730 | 3710 | 6985 |
| 453 | 20240416 | 115300 | 7905100505 | 3730 | 3750 | 3750 | 3730 | 12381 |
| 454 | 20240416 | 115200 | 7858801695 | 3745 | 3745 | 3750 | 3740 | 1022 |
| 455 | 20240416 | 115100 | 7854974455 | 3745 | 3755 | 3755 | 3740 | 4219 |
| 456 | 20240416 | 115000 | 7839164400 | 3755 | 3770 | 3770 | 3755 | 16050 |
| 457 | 20240416 | 114900 | 7778759070 | 3770 | 3770 | 3770 | 3765 | 1033 |
| 458 | 20240416 | 114800 | 7774866545 | 3770 | 3770 | 3770 | 3760 | 5092 |
| 459 | 20240416 | 114700 | 7755693685 | 3770 | 3775 | 3780 | 3770 | 5749 |
| 460 | 20240416 | 114600 | 7734006565 | 3775 | 3780 | 3780 | 3775 | 5447 |
| 461 | 20240416 | 114500 | 7713426655 | 3785 | 3790 | 3795 | 3785 | 1447 |
| 462 | 20240416 | 114400 | 7707947235 | 3795 | 3780 | 3800 | 3780 | 1847 |
| 463 | 20240416 | 114300 | 7700935915 | 3785 | 3780 | 3785 | 3780 | 97 |
| 464 | 20240416 | 114200 | 7700569250 | 3780 | 3790 | 3790 | 3780 | 2487 |
| 465 | 20240416 | 114100 | 7691151580 | 3795 | 3790 | 3795 | 3785 | 1545 |
| 466 | 20240416 | 114000 | 7685296040 | 3790 | 3795 | 3800 | 3790 | 6408 |
| 467 | 20240416 | 113900 | 7660978445 | 3800 | 3795 | 3800 | 3795 | 6704 |
| 468 | 20240416 | 113800 | 7635505075 | 3795 | 3795 | 3795 | 3790 | 3118 |
| 469 | 20240416 | 113700 | 7623677265 | 3795 | 3800 | 3800 | 3790 | 4534 |
| 470 | 20240416 | 113600 | 7606449040 | 3800 | 3785 | 3800 | 3785 | 6720 |
| 471 | 20240416 | 113500 | 7580973555 | 3790 | 3780 | 3790 | 3770 | 6303 |
| 472 | 20240416 | 113400 | 7557140745 | 3770 | 3775 | 3780 | 3770 | 2392 |
| 473 | 20240416 | 113300 | 7548110215 | 3775 | 3770 | 3775 | 3770 | 2322 |
| 474 | 20240416 | 113200 | 7539350220 | 3770 | 3775 | 3775 | 3770 | 2154 |
| 475 | 20240416 | 113100 | 7531226230 | 3775 | 3780 | 3780 | 3775 | 1266 |
| 476 | 20240416 | 113000 | 7526446135 | 3780 | 3780 | 3785 | 3775 | 2970 |
| 477 | 20240416 | 112900 | 7515216895 | 3780 | 3785 | 3790 | 3780 | 2675 |
| 478 | 20240416 | 112800 | 7505094115 | 3780 | 3780 | 3790 | 3780 | 2038 |
| 479 | 20240416 | 112700 | 7497385555 | 3790 | 3790 | 3800 | 3790 | 4713 |
| 480 | 20240416 | 112600 | 7479517510 | 3790 | 3760 | 3790 | 3760 | 1444 |
| 481 | 20240416 | 112500 | 7474054375 | 3760 | 3775 | 3780 | 3760 | 2556 |
| 482 | 20240416 | 112400 | 7464422530 | 3775 | 3765 | 3780 | 3765 | 1825 |
| 483 | 20240416 | 112300 | 7457534640 | 3775 | 3775 | 3775 | 3765 | 500 |
| 484 | 20240416 | 112200 | 7455649260 | 3775 | 3765 | 3780 | 3760 | 7358 |
| 485 | 20240416 | 112100 | 7427898480 | 3765 | 3760 | 3765 | 3760 | 5130 |
| 486 | 20240416 | 112000 | 7408593035 | 3765 | 3775 | 3780 | 3765 | 1750 |
| 487 | 20240416 | 111900 | 7401999545 | 3775 | 3770 | 3780 | 3770 | 1088 |
| 488 | 20240416 | 111800 | 7397891225 | 3770 | 3775 | 3775 | 3770 | 906 |
| 489 | 20240416 | 111700 | 7394472965 | 3770 | 3765 | 3800 | 3765 | 3534 |
| 490 | 20240416 | 111600 | 7381132055 | 3770 | 3770 | 3795 | 3765 | 9032 |
| 491 | 20240416 | 111500 | 7347049635 | 3775 | 3785 | 3800 | 3775 | 3775 |
| 492 | 20240416 | 111400 | 7332793235 | 3775 | 3795 | 3805 | 3775 | 13332 |
| 493 | 20240416 | 111300 | 7282255815 | 3795 | 3780 | 3795 | 3780 | 8434 |
| 494 | 20240416 | 111200 | 7250372180 | 3780 | 3780 | 3780 | 3780 | 3966 |
| 495 | 20240416 | 111100 | 7235380700 | 3780 | 3790 | 3790 | 3780 | 2326 |
| 496 | 20240416 | 111000 | 7226584680 | 3790 | 3785 | 3795 | 3780 | 2480 |
| 497 | 20240416 | 110900 | 7217185365 | 3785 | 3770 | 3790 | 3770 | 1440 |
| 498 | 20240416 | 110800 | 7211741800 | 3770 | 3755 | 3770 | 3755 | 332 |
| 499 | 20240416 | 110700 | 7210492810 | 3755 | 3765 | 3770 | 3755 | 17628 |
| 500 | 20240416 | 110600 | 7144270900 | 3760 | 3780 | 3785 | 3760 | 13605 |
| 501 | 20240416 | 110500 | 7092963640 | 3780 | 3795 | 3800 | 3780 | 10087 |
| 502 | 20240416 | 110400 | 7054742720 | 3795 | 3805 | 3820 | 3795 | 10732 |
| 503 | 20240416 | 110300 | 7013912075 | 3805 | 3820 | 3830 | 3805 | 10977 |
| 504 | 20240416 | 110200 | 6971986970 | 3830 | 3810 | 3830 | 3805 | 24020 |
| 505 | 20240416 | 110100 | 6880123025 | 3810 | 3805 | 3815 | 3805 | 9883 |
| 506 | 20240416 | 110000 | 6842486735 | 3800 | 3800 | 3805 | 3795 | 6021 |
| 507 | 20240416 | 105900 | 6819614075 | 3800 | 3825 | 3825 | 3800 | 21365 |
| 508 | 20240416 | 105800 | 6738211100 | 3820 | 3825 | 3840 | 3800 | 33756 |
| 509 | 20240416 | 105700 | 6609186795 | 3830 | 3770 | 3845 | 3770 | 57581 |
| 510 | 20240416 | 105600 | 6390021830 | 3765 | 3765 | 3765 | 3760 | 4357 |
| 511 | 20240416 | 105500 | 6373624965 | 3760 | 3760 | 3765 | 3760 | 1228 |
| 512 | 20240416 | 105400 | 6369002305 | 3760 | 3765 | 3765 | 3760 | 3225 |
| 513 | 20240416 | 105300 | 6356869310 | 3765 | 3760 | 3765 | 3760 | 2539 |
| 514 | 20240416 | 105200 | 6347317260 | 3760 | 3775 | 3775 | 3755 | 2736 |
| 515 | 20240416 | 105100 | 6337006250 | 3775 | 3775 | 3780 | 3770 | 2983 |
| 516 | 20240416 | 105000 | 6325746740 | 3775 | 3755 | 3775 | 3755 | 16196 |
| 517 | 20240416 | 104900 | 6264824185 | 3755 | 3770 | 3775 | 3755 | 7949 |
| 518 | 20240416 | 104800 | 6234936585 | 3765 | 3775 | 3775 | 3755 | 16487 |
| 519 | 20240416 | 104700 | 6172807650 | 3760 | 3775 | 3780 | 3760 | 19386 |
| 520 | 20240416 | 104600 | 6099696620 | 3780 | 3750 | 3780 | 3750 | 26042 |
| 521 | 20240416 | 104500 | 6001741305 | 3750 | 3745 | 3755 | 3735 | 3172 |
| 522 | 20240416 | 104400 | 5989871950 | 3755 | 3730 | 3760 | 3720 | 32424 |
| 523 | 20240416 | 104300 | 5868571985 | 3725 | 3705 | 3730 | 3705 | 8797 |
| 524 | 20240416 | 104200 | 5835855845 | 3705 | 3705 | 3705 | 3700 | 4806 |
| 525 | 20240416 | 104100 | 5818064345 | 3705 | 3725 | 3725 | 3705 | 6907 |
| 526 | 20240416 | 104000 | 5792422200 | 3725 | 3725 | 3730 | 3725 | 2227 |
| 527 | 20240416 | 103900 | 5784121350 | 3730 | 3735 | 3735 | 3730 | 4165 |
| 528 | 20240416 | 103800 | 5768578930 | 3735 | 3745 | 3745 | 3735 | 7027 |
| 529 | 20240416 | 103700 | 5742319870 | 3735 | 3730 | 3745 | 3725 | 15819 |
| 530 | 20240416 | 103600 | 5683216670 | 3730 | 3715 | 3730 | 3715 | 4670 |
| 531 | 20240416 | 103500 | 5665832800 | 3725 | 3720 | 3725 | 3710 | 8587 |
| 532 | 20240416 | 103400 | 5633921330 | 3720 | 3715 | 3725 | 3715 | 8360 |
| 533 | 20240416 | 103300 | 5602826010 | 3720 | 3710 | 3730 | 3700 | 9209 |
| 534 | 20240416 | 103200 | 5568607305 | 3710 | 3695 | 3710 | 3690 | 16730 |
| 535 | 20240416 | 103100 | 5506743975 | 3695 | 3710 | 3735 | 3695 | 33323 |
| 536 | 20240416 | 103000 | 5382699070 | 3715 | 3730 | 3750 | 3715 | 28957 |
| 537 | 20240416 | 102900 | 5274546265 | 3730 | 3695 | 3750 | 3665 | 28526 |
| 538 | 20240416 | 102800 | 5168579740 | 3700 | 3645 | 3765 | 3630 | 40403 |
| 539 | 20240416 | 102700 | 5018792200 | 3645 | 3645 | 3645 | 3640 | 1736 |
| 540 | 20240416 | 102600 | 5012470290 | 3645 | 3630 | 3645 | 3625 | 483 |
| 541 | 20240416 | 102500 | 5010715120 | 3650 | 3635 | 3650 | 3625 | 3899 |
| 542 | 20240416 | 102400 | 4996540395 | 3640 | 3640 | 3640 | 3630 | 418 |
| 543 | 20240416 | 102300 | 4995021230 | 3625 | 3645 | 3650 | 3625 | 3914 |
| 544 | 20240416 | 102200 | 4980789750 | 3650 | 3640 | 3650 | 3625 | 7841 |
| 545 | 20240416 | 102100 | 4952309090 | 3625 | 3630 | 3645 | 3625 | 9897 |
| 546 | 20240416 | 102000 | 4916371285 | 3635 | 3645 | 3650 | 3630 | 5491 |
| 547 | 20240416 | 101900 | 4896401110 | 3650 | 3645 | 3650 | 3635 | 11215 |
| 548 | 20240416 | 101800 | 4855533690 | 3645 | 3645 | 3650 | 3640 | 14341 |
| 549 | 20240416 | 101700 | 4803295135 | 3645 | 3665 | 3670 | 3640 | 20528 |
| 550 | 20240416 | 101600 | 4728268015 | 3665 | 3695 | 3695 | 3665 | 11979 |
| 551 | 20240416 | 101500 | 4684247340 | 3685 | 3680 | 3700 | 3680 | 5925 |
| 552 | 20240416 | 101400 | 4662427500 | 3700 | 3690 | 3700 | 3685 | 4683 |
| 553 | 20240416 | 101300 | 4645132930 | 3690 | 3685 | 3690 | 3685 | 3436 |
| 554 | 20240416 | 101200 | 4632455880 | 3690 | 3670 | 3690 | 3670 | 6527 |
| 555 | 20240416 | 101100 | 4608471970 | 3670 | 3685 | 3685 | 3670 | 6621 |
| 556 | 20240416 | 101000 | 4584135265 | 3670 | 3685 | 3685 | 3670 | 14157 |
| 557 | 20240416 | 100900 | 4532120390 | 3685 | 3690 | 3695 | 3685 | 10571 |
| 558 | 20240416 | 100800 | 4493139710 | 3690 | 3690 | 3700 | 3685 | 14416 |
| 559 | 20240416 | 100700 | 4439961690 | 3690 | 3700 | 3700 | 3690 | 10525 |
| 560 | 20240416 | 100600 | 4401088105 | 3705 | 3710 | 3710 | 3700 | 13733 |
| 561 | 20240416 | 100500 | 4350242375 | 3710 | 3725 | 3725 | 3710 | 3165 |
| 562 | 20240416 | 100400 | 4338471805 | 3725 | 3705 | 3725 | 3705 | 9685 |
| 563 | 20240416 | 100300 | 4302491710 | 3705 | 3725 | 3725 | 3705 | 8931 |
| 564 | 20240416 | 100200 | 4269322095 | 3725 | 3725 | 3725 | 3720 | 6144 |
| 565 | 20240416 | 100100 | 4246443770 | 3725 | 3720 | 3725 | 3720 | 8424 |
| 566 | 20240416 | 100000 | 4215095155 | 3720 | 3725 | 3725 | 3720 | 5458 |
| 567 | 20240416 | 095900 | 4194779985 | 3725 | 3730 | 3730 | 3725 | 3328 |
| 568 | 20240416 | 095800 | 4182381285 | 3725 | 3730 | 3730 | 3725 | 2537 |
| 569 | 20240416 | 095700 | 4172930765 | 3725 | 3730 | 3730 | 3725 | 2406 |
| 570 | 20240416 | 095600 | 4163967480 | 3730 | 3735 | 3735 | 3730 | 7630 |
| 571 | 20240416 | 095500 | 4135490190 | 3735 | 3740 | 3740 | 3735 | 931 |
| 572 | 20240416 | 095400 | 4132010140 | 3740 | 3740 | 3745 | 3735 | 8441 |
| 573 | 20240416 | 095300 | 4100440505 | 3745 | 3735 | 3745 | 3730 | 9886 |
| 574 | 20240416 | 095200 | 4063487820 | 3735 | 3735 | 3735 | 3730 | 3187 |
| 575 | 20240416 | 095100 | 4051592005 | 3735 | 3735 | 3740 | 3725 | 7681 |
| 576 | 20240416 | 095000 | 4022928915 | 3730 | 3735 | 3745 | 3730 | 6051 |
| 577 | 20240416 | 094900 | 4000318305 | 3740 | 3745 | 3745 | 3735 | 903 |
| 578 | 20240416 | 094800 | 3996942050 | 3745 | 3740 | 3750 | 3735 | 2796 |
| 579 | 20240416 | 094700 | 3986495360 | 3750 | 3745 | 3750 | 3730 | 5069 |
| 580 | 20240416 | 094600 | 3967517520 | 3740 | 3760 | 3765 | 3740 | 3076 |
| 581 | 20240416 | 094500 | 3955988825 | 3760 | 3725 | 3760 | 3720 | 6488 |
| 582 | 20240416 | 094400 | 3931794735 | 3720 | 3735 | 3740 | 3720 | 24912 |
| 583 | 20240416 | 094300 | 3839006200 | 3735 | 3760 | 3760 | 3730 | 43481 |
| 584 | 20240416 | 094200 | 3676133105 | 3760 | 3790 | 3790 | 3760 | 13300 |
| 585 | 20240416 | 094100 | 3626019760 | 3780 | 3765 | 3795 | 3760 | 11312 |
| 586 | 20240416 | 094000 | 3583326135 | 3760 | 3765 | 3765 | 3760 | 8702 |
| 587 | 20240416 | 093900 | 3550601840 | 3765 | 3775 | 3775 | 3765 | 4720 |
| 588 | 20240416 | 093800 | 3532818550 | 3770 | 3775 | 3775 | 3770 | 4079 |
| 589 | 20240416 | 093700 | 3517435660 | 3775 | 3790 | 3790 | 3770 | 4198 |
| 590 | 20240416 | 093600 | 3501581530 | 3785 | 3795 | 3800 | 3785 | 3915 |
| 591 | 20240416 | 093500 | 3486726120 | 3795 | 3785 | 3800 | 3785 | 2915 |
| 592 | 20240416 | 093400 | 3475664290 | 3785 | 3795 | 3795 | 3775 | 1133 |
| 593 | 20240416 | 093300 | 3471369585 | 3795 | 3765 | 3795 | 3765 | 4008 |
| 594 | 20240416 | 093200 | 3456244355 | 3765 | 3775 | 3775 | 3765 | 29692 |
| 595 | 20240416 | 093100 | 3344331675 | 3775 | 3780 | 3780 | 3775 | 7521 |
| 596 | 20240416 | 093000 | 3315930790 | 3775 | 3800 | 3805 | 3775 | 28140 |
| 597 | 20240416 | 092900 | 3209345060 | 3800 | 3805 | 3810 | 3800 | 13673 |
| 598 | 20240416 | 092800 | 3157325280 | 3800 | 3815 | 3815 | 3800 | 6597 |
| 599 | 20240416 | 092700 | 3132210825 | 3815 | 3795 | 3815 | 3790 | 17081 |
| 600 | 20240416 | 092600 | 3067310890 | 3795 | 3805 | 3810 | 3790 | 13078 |
| 601 | 20240416 | 092500 | 3017615505 | 3810 | 3805 | 3815 | 3805 | 6907 |
| 602 | 20240416 | 092400 | 2991301720 | 3810 | 3830 | 3835 | 3805 | 21262 |
| 603 | 20240416 | 092300 | 2910044525 | 3835 | 3840 | 3840 | 3830 | 16512 |
| 604 | 20240416 | 092200 | 2846712165 | 3840 | 3820 | 3855 | 3820 | 46079 |
| 605 | 20240416 | 092100 | 2669775580 | 3820 | 3790 | 3820 | 3790 | 18527 |
| 606 | 20240416 | 092000 | 2599203170 | 3785 | 3805 | 3805 | 3785 | 13156 |
| 607 | 20240416 | 091900 | 2549273420 | 3805 | 3810 | 3810 | 3800 | 8490 |
| 608 | 20240416 | 091800 | 2516966195 | 3810 | 3810 | 3820 | 3805 | 20513 |
| 609 | 20240416 | 091700 | 2438777575 | 3805 | 3790 | 3805 | 3785 | 15175 |
| 610 | 20240416 | 091600 | 2381139820 | 3790 | 3790 | 3795 | 3780 | 11055 |
| 611 | 20240416 | 091500 | 2339284805 | 3790 | 3800 | 3805 | 3780 | 11166 |
| 612 | 20240416 | 091400 | 2296930760 | 3800 | 3785 | 3800 | 3780 | 16465 |
| 613 | 20240416 | 091300 | 2234472730 | 3780 | 3755 | 3785 | 3750 | 14222 |
| 614 | 20240416 | 091200 | 2180908070 | 3755 | 3775 | 3780 | 3755 | 24318 |
| 615 | 20240416 | 091100 | 2089406005 | 3780 | 3780 | 3790 | 3770 | 12532 |
| 616 | 20240416 | 091000 | 2042079455 | 3790 | 3795 | 3800 | 3770 | 11899 |
| 617 | 20240416 | 090900 | 1997069525 | 3795 | 3770 | 3800 | 3770 | 7594 |
| 618 | 20240416 | 090800 | 1968355665 | 3775 | 3770 | 3775 | 3765 | 23103 |
| 619 | 20240416 | 090700 | 1881215525 | 3770 | 3790 | 3795 | 3770 | 33331 |
| 620 | 20240416 | 090600 | 1755240690 | 3790 | 3795 | 3800 | 3785 | 14027 |
| 621 | 20240416 | 090500 | 1702078705 | 3800 | 3790 | 3810 | 3785 | 22787 |
| 622 | 20240416 | 090400 | 1615469045 | 3785 | 3800 | 3810 | 3785 | 20111 |
| 623 | 20240416 | 090300 | 1539095095 | 3790 | 3825 | 3835 | 3770 | 80325 |
| 624 | 20240416 | 090200 | 1233324580 | 3830 | 3845 | 3860 | 3825 | 73881 |
| 625 | 20240416 | 090100 | 949623555 | 3850 | 3840 | 3865 | 3835 | 103434 |
| 626 | 20240416 | 090000 | 551521875 | 3825 | 3825 | 3840 | 3805 | 121723 |