31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 192400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 35530 |
| 3 | 20240417 | 192300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240417 | 192200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240417 | 192100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240417 | 192000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240417 | 191900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240417 | 191800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240417 | 191700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240417 | 191600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240417 | 191500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240417 | 191400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240417 | 191300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240417 | 191200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240417 | 191100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240417 | 191000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240417 | 190900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240417 | 190800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240417 | 190700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240417 | 190600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240417 | 190500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240417 | 190400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240417 | 190300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240417 | 190200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240417 | 190100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240417 | 190000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240417 | 185900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240417 | 185800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240417 | 185700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240417 | 185600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240417 | 185500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240417 | 185400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 35530 |
| 33 | 20240417 | 185300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240417 | 185200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240417 | 185100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240417 | 185000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240417 | 184900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240417 | 184800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240417 | 184700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240417 | 184600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240417 | 184500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240417 | 184400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240417 | 184300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240417 | 184200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240417 | 184100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240417 | 184000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240417 | 183900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240417 | 183800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240417 | 183700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240417 | 183600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240417 | 183500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240417 | 183400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240417 | 183300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240417 | 183200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240417 | 183100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240417 | 183000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240417 | 182900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240417 | 182800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240417 | 182700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240417 | 182600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240417 | 182500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240417 | 182400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 35530 |
| 63 | 20240417 | 182300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240417 | 182200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240417 | 182100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240417 | 182000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240417 | 181900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240417 | 181800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240417 | 181700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240417 | 181600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240417 | 181500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240417 | 181400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240417 | 181300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240417 | 181200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240417 | 181100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240417 | 181000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240417 | 180900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240417 | 180800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240417 | 180700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240417 | 180600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240417 | 180500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240417 | 180400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240417 | 180300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240417 | 180200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240417 | 180100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240417 | 180000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240417 | 175900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240417 | 175800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240417 | 175700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240417 | 175600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240417 | 175500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240417 | 175400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 35530 |
| 93 | 20240417 | 175300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240417 | 175200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240417 | 175100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240417 | 175000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240417 | 174900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240417 | 174800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240417 | 174700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240417 | 174600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240417 | 174500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240417 | 174400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240417 | 174300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240417 | 174200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240417 | 174100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240417 | 174000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240417 | 173900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240417 | 173800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240417 | 173700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240417 | 173600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240417 | 173500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240417 | 173400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240417 | 173300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240417 | 173200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240417 | 173100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240417 | 173000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240417 | 172900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240417 | 172800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240417 | 172700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240417 | 172600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240417 | 172500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240417 | 172400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 35530 |
| 123 | 20240417 | 172300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240417 | 172200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240417 | 172100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240417 | 172000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240417 | 171900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240417 | 171800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240417 | 171700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240417 | 171600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240417 | 171500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240417 | 171400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240417 | 171300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240417 | 171200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240417 | 171100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240417 | 171000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240417 | 170900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240417 | 170800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240417 | 170700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240417 | 170600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240417 | 170500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240417 | 170400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240417 | 170300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240417 | 170200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240417 | 170100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240417 | 170000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240417 | 165900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240417 | 165800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240417 | 165700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240417 | 165600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240417 | 165500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240417 | 165400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 35530 |
| 153 | 20240417 | 165300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240417 | 165200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240417 | 165100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240417 | 165000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240417 | 164900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240417 | 164800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240417 | 164700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240417 | 164600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240417 | 164500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240417 | 164400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240417 | 164300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240417 | 164200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240417 | 164100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240417 | 164000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240417 | 163900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240417 | 163800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240417 | 163700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240417 | 163600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240417 | 163500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240417 | 163400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240417 | 163300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240417 | 163200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240417 | 163100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240417 | 163000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240417 | 162900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240417 | 162800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240417 | 162700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240417 | 162600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240417 | 162500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240417 | 162400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 35530 |
| 183 | 20240417 | 162300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240417 | 162200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240417 | 162100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240417 | 162000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240417 | 161900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240417 | 161800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240417 | 161700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240417 | 161600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240417 | 161500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240417 | 161400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240417 | 161300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240417 | 161200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240417 | 161100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240417 | 161000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240417 | 160900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240417 | 160800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240417 | 160700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240417 | 160600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240417 | 160500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240417 | 160400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240417 | 160300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240417 | 160200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240417 | 160100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240417 | 160000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240417 | 155900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240417 | 155800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240417 | 155700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240417 | 155600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240417 | 155500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20240417 | 155400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 35530 |
| 213 | 20240417 | 155300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20240417 | 155200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20240417 | 155100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20240417 | 155000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20240417 | 154900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20240417 | 154800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20240417 | 154700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20240417 | 154600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240417 | 154500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240417 | 154400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240417 | 154300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240417 | 154200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240417 | 154100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240417 | 154000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240417 | 153900 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240417 | 153800 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240417 | 153700 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240417 | 153600 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240417 | 153500 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240417 | 153400 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240417 | 153300 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20240417 | 153200 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20240417 | 153100 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20240417 | 153000 | 3793189960 | 3580 | 3580 | 3580 | 3580 | 35530 |
| 237 | 20240417 | 152900 | 3665992560 | 3570 | 3570 | 3570 | 3570 | 0 |
| 238 | 20240417 | 152800 | 3665992560 | 3570 | 3570 | 3570 | 3570 | 0 |
| 239 | 20240417 | 152700 | 3665992560 | 3570 | 3570 | 3570 | 3570 | 0 |
| 240 | 20240417 | 152600 | 3665992560 | 3570 | 3570 | 3570 | 3570 | 0 |
| 241 | 20240417 | 152500 | 3665992560 | 3570 | 3570 | 3570 | 3570 | 0 |
| 242 | 20240417 | 152400 | 3665992560 | 3570 | 3570 | 3570 | 3570 | 0 |
| 243 | 20240417 | 152300 | 3665992560 | 3570 | 3570 | 3570 | 3570 | 0 |
| 244 | 20240417 | 152200 | 3665992560 | 3570 | 3570 | 3570 | 3570 | 0 |
| 245 | 20240417 | 152100 | 3665992560 | 3570 | 3570 | 3570 | 3570 | 0 |
| 246 | 20240417 | 152000 | 3665992560 | 3570 | 3570 | 3570 | 3570 | 0 |
| 247 | 20240417 | 151900 | 3665992560 | 3570 | 3560 | 3580 | 3545 | 15932 |
| 248 | 20240417 | 151800 | 3609252410 | 3555 | 3535 | 3565 | 3530 | 26593 |
| 249 | 20240417 | 151700 | 3515057840 | 3535 | 3540 | 3540 | 3535 | 1385 |
| 250 | 20240417 | 151600 | 3510161770 | 3540 | 3535 | 3540 | 3530 | 3315 |
| 251 | 20240417 | 151500 | 3498443210 | 3540 | 3535 | 3540 | 3530 | 6776 |
| 252 | 20240417 | 151400 | 3474490210 | 3535 | 3530 | 3535 | 3525 | 6979 |
| 253 | 20240417 | 151300 | 3449854855 | 3540 | 3535 | 3540 | 3535 | 3293 |
| 254 | 20240417 | 151200 | 3438211725 | 3540 | 3540 | 3545 | 3535 | 8905 |
| 255 | 20240417 | 151100 | 3406711675 | 3540 | 3540 | 3545 | 3540 | 1571 |
| 256 | 20240417 | 151000 | 3401148030 | 3540 | 3545 | 3545 | 3535 | 83 |
| 257 | 20240417 | 150900 | 3400854350 | 3540 | 3540 | 3550 | 3540 | 4667 |
| 258 | 20240417 | 150800 | 3384312950 | 3540 | 3540 | 3545 | 3540 | 1427 |
| 259 | 20240417 | 150700 | 3379255250 | 3540 | 3540 | 3540 | 3530 | 961 |
| 260 | 20240417 | 150600 | 3375858830 | 3540 | 3545 | 3545 | 3540 | 130 |
| 261 | 20240417 | 150500 | 3375398615 | 3545 | 3535 | 3545 | 3535 | 5359 |
| 262 | 20240417 | 150400 | 3356438780 | 3535 | 3540 | 3540 | 3525 | 752 |
| 263 | 20240417 | 150300 | 3353784100 | 3540 | 3540 | 3545 | 3535 | 389 |
| 264 | 20240417 | 150200 | 3352408820 | 3535 | 3540 | 3545 | 3535 | 2409 |
| 265 | 20240417 | 150100 | 3343885185 | 3545 | 3545 | 3545 | 3545 | 0 |
| 266 | 20240417 | 150000 | 3343885185 | 3545 | 3545 | 3545 | 3540 | 1057 |
| 267 | 20240417 | 145900 | 3340140055 | 3540 | 3540 | 3540 | 3535 | 773 |
| 268 | 20240417 | 145800 | 3337403980 | 3530 | 3540 | 3540 | 3530 | 2542 |
| 269 | 20240417 | 145700 | 3328427490 | 3535 | 3540 | 3540 | 3535 | 476 |
| 270 | 20240417 | 145600 | 3326744505 | 3540 | 3540 | 3540 | 3540 | 641 |
| 271 | 20240417 | 145500 | 3324475365 | 3540 | 3535 | 3540 | 3535 | 776 |
| 272 | 20240417 | 145400 | 3321732195 | 3535 | 3530 | 3540 | 3530 | 9574 |
| 273 | 20240417 | 145300 | 3287923825 | 3530 | 3530 | 3530 | 3530 | 8 |
| 274 | 20240417 | 145200 | 3287895585 | 3535 | 3525 | 3535 | 3525 | 883 |
| 275 | 20240417 | 145100 | 3284782950 | 3535 | 3530 | 3535 | 3525 | 2902 |
| 276 | 20240417 | 145000 | 3274552605 | 3535 | 3530 | 3535 | 3525 | 899 |
| 277 | 20240417 | 144900 | 3271382665 | 3530 | 3530 | 3535 | 3530 | 12 |
| 278 | 20240417 | 144800 | 3271340300 | 3525 | 3535 | 3535 | 3525 | 3136 |
| 279 | 20240417 | 144700 | 3260272365 | 3535 | 3535 | 3535 | 3530 | 1013 |
| 280 | 20240417 | 144600 | 3256691415 | 3535 | 3530 | 3535 | 3530 | 2879 |
| 281 | 20240417 | 144500 | 3246514400 | 3530 | 3530 | 3535 | 3530 | 352 |
| 282 | 20240417 | 144400 | 3245271835 | 3530 | 3530 | 3530 | 3530 | 35 |
| 283 | 20240417 | 144300 | 3245148285 | 3530 | 3525 | 3530 | 3525 | 449 |
| 284 | 20240417 | 144200 | 3243565555 | 3530 | 3535 | 3535 | 3530 | 699 |
| 285 | 20240417 | 144100 | 3241097805 | 3530 | 3530 | 3530 | 3530 | 565 |
| 286 | 20240417 | 144000 | 3239103355 | 3535 | 3530 | 3535 | 3525 | 2471 |
| 287 | 20240417 | 143900 | 3230389075 | 3525 | 3530 | 3535 | 3525 | 1463 |
| 288 | 20240417 | 143800 | 3225230415 | 3535 | 3525 | 3535 | 3525 | 847 |
| 289 | 20240417 | 143700 | 3222244730 | 3530 | 3525 | 3535 | 3520 | 6706 |
| 290 | 20240417 | 143600 | 3198580770 | 3530 | 3530 | 3530 | 3525 | 2009 |
| 291 | 20240417 | 143500 | 3191498295 | 3530 | 3525 | 3530 | 3525 | 1332 |
| 292 | 20240417 | 143400 | 3186801160 | 3530 | 3535 | 3535 | 3530 | 342 |
| 293 | 20240417 | 143300 | 3185593250 | 3535 | 3530 | 3535 | 3525 | 504 |
| 294 | 20240417 | 143200 | 3183814540 | 3535 | 3535 | 3535 | 3535 | 228 |
| 295 | 20240417 | 143100 | 3183008560 | 3535 | 3525 | 3535 | 3525 | 5850 |
| 296 | 20240417 | 143000 | 3162387180 | 3525 | 3525 | 3525 | 3525 | 6051 |
| 297 | 20240417 | 142900 | 3141057405 | 3530 | 3540 | 3540 | 3530 | 10327 |
| 298 | 20240417 | 142800 | 3104568395 | 3535 | 3545 | 3545 | 3535 | 1078 |
| 299 | 20240417 | 142700 | 3100752030 | 3540 | 3545 | 3545 | 3540 | 813 |
| 300 | 20240417 | 142600 | 3097873985 | 3545 | 3545 | 3545 | 3545 | 0 |
| 301 | 20240417 | 142500 | 3097873985 | 3545 | 3540 | 3545 | 3540 | 2441 |
| 302 | 20240417 | 142400 | 3089231595 | 3535 | 3540 | 3540 | 3535 | 25 |
| 303 | 20240417 | 142300 | 3089143195 | 3540 | 3540 | 3540 | 3540 | 24 |
| 304 | 20240417 | 142200 | 3089058235 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20240417 | 142100 | 3089058235 | 3540 | 3535 | 3540 | 3535 | 1241 |
| 306 | 20240417 | 142000 | 3084671295 | 3535 | 3540 | 3540 | 3535 | 146 |
| 307 | 20240417 | 141900 | 3084154705 | 3540 | 3535 | 3540 | 3535 | 2640 |
| 308 | 20240417 | 141800 | 3074821645 | 3535 | 3540 | 3540 | 3535 | 825 |
| 309 | 20240417 | 141700 | 3071905175 | 3540 | 3540 | 3540 | 3540 | 208 |
| 310 | 20240417 | 141600 | 3071168855 | 3535 | 3540 | 3540 | 3535 | 600 |
| 311 | 20240417 | 141500 | 3069047845 | 3545 | 3545 | 3545 | 3545 | 110 |
| 312 | 20240417 | 141400 | 3068657895 | 3535 | 3545 | 3545 | 3535 | 2679 |
| 313 | 20240417 | 141300 | 3059176545 | 3545 | 3540 | 3545 | 3540 | 221 |
| 314 | 20240417 | 141200 | 3058393325 | 3545 | 3545 | 3545 | 3540 | 503 |
| 315 | 20240417 | 141100 | 3056611690 | 3550 | 3545 | 3550 | 3545 | 1893 |
| 316 | 20240417 | 141000 | 3049892120 | 3545 | 3545 | 3545 | 3540 | 248 |
| 317 | 20240417 | 140900 | 3049013760 | 3540 | 3545 | 3545 | 3535 | 4071 |
| 318 | 20240417 | 140800 | 3034600520 | 3545 | 3540 | 3545 | 3540 | 1017 |
| 319 | 20240417 | 140700 | 3031000335 | 3540 | 3545 | 3550 | 3535 | 1943 |
| 320 | 20240417 | 140600 | 3024118270 | 3550 | 3550 | 3550 | 3545 | 2381 |
| 321 | 20240417 | 140500 | 3015673390 | 3550 | 3545 | 3550 | 3545 | 108 |
| 322 | 20240417 | 140400 | 3015290510 | 3550 | 3545 | 3550 | 3545 | 265 |
| 323 | 20240417 | 140300 | 3014350585 | 3545 | 3545 | 3545 | 3535 | 386 |
| 324 | 20240417 | 140200 | 3012984400 | 3545 | 3540 | 3545 | 3540 | 1260 |
| 325 | 20240417 | 140100 | 3008523980 | 3545 | 3545 | 3545 | 3545 | 105 |
| 326 | 20240417 | 140000 | 3008151755 | 3545 | 3545 | 3550 | 3545 | 1037 |
| 327 | 20240417 | 135900 | 3004475545 | 3545 | 3540 | 3545 | 3540 | 16 |
| 328 | 20240417 | 135800 | 3004418900 | 3545 | 3545 | 3545 | 3545 | 1032 |
| 329 | 20240417 | 135700 | 3000760460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 330 | 20240417 | 135600 | 3000760460 | 3545 | 3545 | 3545 | 3545 | 2 |
| 331 | 20240417 | 135500 | 3000753370 | 3545 | 3540 | 3550 | 3535 | 225 |
| 332 | 20240417 | 135400 | 2999957940 | 3550 | 3545 | 3550 | 3535 | 2265 |
| 333 | 20240417 | 135300 | 2991940235 | 3545 | 3550 | 3550 | 3545 | 608 |
| 334 | 20240417 | 135200 | 2989784870 | 3545 | 3550 | 3550 | 3545 | 1690 |
| 335 | 20240417 | 135100 | 2983786235 | 3550 | 3550 | 3550 | 3550 | 100 |
| 336 | 20240417 | 135000 | 2983431235 | 3550 | 3545 | 3550 | 3545 | 284 |
| 337 | 20240417 | 134900 | 2982424450 | 3545 | 3550 | 3550 | 3545 | 461 |
| 338 | 20240417 | 134800 | 2980788020 | 3550 | 3540 | 3550 | 3540 | 2198 |
| 339 | 20240417 | 134700 | 2973001530 | 3540 | 3540 | 3540 | 3540 | 1 |
| 340 | 20240417 | 134600 | 2972997990 | 3545 | 3545 | 3545 | 3545 | 48 |
| 341 | 20240417 | 134500 | 2972827830 | 3545 | 3550 | 3550 | 3545 | 2088 |
| 342 | 20240417 | 134400 | 2965424465 | 3550 | 3550 | 3550 | 3545 | 380 |
| 343 | 20240417 | 134300 | 2964077335 | 3545 | 3545 | 3545 | 3545 | 160 |
| 344 | 20240417 | 134200 | 2963510135 | 3550 | 3555 | 3555 | 3550 | 1256 |
| 345 | 20240417 | 134100 | 2959051275 | 3555 | 3550 | 3555 | 3550 | 150 |
| 346 | 20240417 | 134000 | 2958518175 | 3550 | 3550 | 3550 | 3550 | 827 |
| 347 | 20240417 | 133900 | 2955582325 | 3555 | 3555 | 3555 | 3555 | 215 |
| 348 | 20240417 | 133800 | 2954818000 | 3555 | 3555 | 3555 | 3555 | 1806 |
| 349 | 20240417 | 133700 | 2948397670 | 3560 | 3560 | 3560 | 3560 | 1015 |
| 350 | 20240417 | 133600 | 2944784270 | 3560 | 3550 | 3560 | 3545 | 3475 |
| 351 | 20240417 | 133500 | 2932445375 | 3550 | 3550 | 3550 | 3545 | 679 |
| 352 | 20240417 | 133400 | 2930035935 | 3545 | 3545 | 3545 | 3540 | 1075 |
| 353 | 20240417 | 133300 | 2926226635 | 3545 | 3545 | 3545 | 3545 | 8 |
| 354 | 20240417 | 133200 | 2926198275 | 3540 | 3550 | 3550 | 3540 | 33 |
| 355 | 20240417 | 133100 | 2926081355 | 3550 | 3550 | 3550 | 3550 | 4 |
| 356 | 20240417 | 133000 | 2926067155 | 3540 | 3545 | 3545 | 3540 | 1312 |
| 357 | 20240417 | 132900 | 2921422175 | 3545 | 3545 | 3545 | 3545 | 999 |
| 358 | 20240417 | 132800 | 2917880720 | 3545 | 3545 | 3545 | 3540 | 186 |
| 359 | 20240417 | 132700 | 2917221915 | 3545 | 3545 | 3545 | 3545 | 80 |
| 360 | 20240417 | 132600 | 2916938315 | 3545 | 3540 | 3545 | 3540 | 1135 |
| 361 | 20240417 | 132500 | 2912920360 | 3540 | 3545 | 3545 | 3540 | 2946 |
| 362 | 20240417 | 132400 | 2902478650 | 3545 | 3550 | 3550 | 3545 | 612 |
| 363 | 20240417 | 132300 | 2900309060 | 3550 | 3550 | 3550 | 3545 | 86 |
| 364 | 20240417 | 132200 | 2900003765 | 3550 | 3545 | 3550 | 3540 | 601 |
| 365 | 20240417 | 132100 | 2897873470 | 3545 | 3555 | 3555 | 3545 | 3531 |
| 366 | 20240417 | 132000 | 2885350365 | 3555 | 3555 | 3555 | 3555 | 38 |
| 367 | 20240417 | 131900 | 2885215275 | 3555 | 3550 | 3555 | 3550 | 328 |
| 368 | 20240417 | 131800 | 2884049675 | 3545 | 3545 | 3545 | 3540 | 670 |
| 369 | 20240417 | 131700 | 2881675865 | 3545 | 3545 | 3545 | 3545 | 3 |
| 370 | 20240417 | 131600 | 2881665230 | 3545 | 3540 | 3545 | 3540 | 515 |
| 371 | 20240417 | 131500 | 2879842105 | 3540 | 3540 | 3540 | 3540 | 577 |
| 372 | 20240417 | 131400 | 2877799525 | 3540 | 3545 | 3545 | 3540 | 145 |
| 373 | 20240417 | 131300 | 2877285550 | 3545 | 3545 | 3550 | 3540 | 158 |
| 374 | 20240417 | 131200 | 2876724970 | 3545 | 3540 | 3545 | 3525 | 24970 |
| 375 | 20240417 | 131100 | 2788576345 | 3540 | 3540 | 3540 | 3540 | 3 |
| 376 | 20240417 | 131000 | 2788565725 | 3535 | 3550 | 3550 | 3535 | 577 |
| 377 | 20240417 | 130900 | 2786525320 | 3535 | 3540 | 3545 | 3535 | 3930 |
| 378 | 20240417 | 130800 | 2772600150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 379 | 20240417 | 130700 | 2772600150 | 3540 | 3540 | 3540 | 3540 | 704 |
| 380 | 20240417 | 130600 | 2770107990 | 3540 | 3540 | 3540 | 3540 | 4359 |
| 381 | 20240417 | 130500 | 2754677130 | 3540 | 3540 | 3545 | 3540 | 3308 |
| 382 | 20240417 | 130400 | 2742966710 | 3545 | 3545 | 3545 | 3540 | 431 |
| 383 | 20240417 | 130300 | 2741439315 | 3545 | 3545 | 3545 | 3545 | 520 |
| 384 | 20240417 | 130200 | 2739595915 | 3545 | 3540 | 3545 | 3540 | 1264 |
| 385 | 20240417 | 130100 | 2735116350 | 3545 | 3550 | 3550 | 3545 | 1505 |
| 386 | 20240417 | 130000 | 2729781120 | 3550 | 3550 | 3550 | 3550 | 2 |
| 387 | 20240417 | 125900 | 2729774020 | 3555 | 3555 | 3555 | 3545 | 314 |
| 388 | 20240417 | 125800 | 2728660605 | 3555 | 3555 | 3555 | 3555 | 21 |
| 389 | 20240417 | 125700 | 2728585950 | 3555 | 3545 | 3555 | 3545 | 22 |
| 390 | 20240417 | 125600 | 2728507860 | 3550 | 3550 | 3550 | 3550 | 1191 |
| 391 | 20240417 | 125500 | 2724279810 | 3550 | 3555 | 3555 | 3550 | 42 |
| 392 | 20240417 | 125400 | 2724130700 | 3550 | 3560 | 3560 | 3550 | 352 |
| 393 | 20240417 | 125300 | 2722881080 | 3560 | 3550 | 3560 | 3550 | 59 |
| 394 | 20240417 | 125200 | 2722671610 | 3560 | 3560 | 3560 | 3560 | 2 |
| 395 | 20240417 | 125100 | 2722664490 | 3560 | 3560 | 3560 | 3550 | 82 |
| 396 | 20240417 | 125000 | 2722372670 | 3560 | 3560 | 3560 | 3555 | 337 |
| 397 | 20240417 | 124900 | 2721174355 | 3560 | 3555 | 3560 | 3555 | 4 |
| 398 | 20240417 | 124800 | 2721160125 | 3565 | 3565 | 3565 | 3565 | 0 |
| 399 | 20240417 | 124700 | 2721160125 | 3565 | 3560 | 3565 | 3560 | 1407 |
| 400 | 20240417 | 124600 | 2716151170 | 3560 | 3560 | 3560 | 3550 | 274 |
| 401 | 20240417 | 124500 | 2715176935 | 3560 | 3560 | 3560 | 3560 | 0 |
| 402 | 20240417 | 124400 | 2715176935 | 3560 | 3560 | 3560 | 3550 | 41 |
| 403 | 20240417 | 124300 | 2715031055 | 3550 | 3550 | 3550 | 3550 | 1 |
| 404 | 20240417 | 124200 | 2715027505 | 3560 | 3555 | 3560 | 3550 | 904 |
| 405 | 20240417 | 124100 | 2711817530 | 3555 | 3555 | 3555 | 3555 | 145 |
| 406 | 20240417 | 124000 | 2711302055 | 3555 | 3560 | 3560 | 3555 | 37 |
| 407 | 20240417 | 123900 | 2711170365 | 3560 | 3560 | 3560 | 3555 | 47 |
| 408 | 20240417 | 123800 | 2711003050 | 3560 | 3560 | 3560 | 3545 | 251 |
| 409 | 20240417 | 123700 | 2710110315 | 3560 | 3560 | 3560 | 3550 | 98 |
| 410 | 20240417 | 123600 | 2709762375 | 3560 | 3565 | 3565 | 3545 | 4137 |
| 411 | 20240417 | 123500 | 2695016675 | 3550 | 3560 | 3565 | 3550 | 901 |
| 412 | 20240417 | 123400 | 2691814110 | 3565 | 3565 | 3565 | 3560 | 502 |
| 413 | 20240417 | 123300 | 2690024485 | 3570 | 3545 | 3570 | 3545 | 8060 |
| 414 | 20240417 | 123200 | 2661268600 | 3550 | 3550 | 3550 | 3550 | 7 |
| 415 | 20240417 | 123100 | 2661243750 | 3550 | 3535 | 3550 | 3535 | 3917 |
| 416 | 20240417 | 123000 | 2647381195 | 3540 | 3545 | 3545 | 3535 | 2947 |
| 417 | 20240417 | 122900 | 2636953340 | 3550 | 3550 | 3550 | 3550 | 2 |
| 418 | 20240417 | 122800 | 2636946240 | 3545 | 3550 | 3550 | 3545 | 15 |
| 419 | 20240417 | 122700 | 2636892995 | 3550 | 3540 | 3550 | 3540 | 565 |
| 420 | 20240417 | 122600 | 2634892720 | 3535 | 3550 | 3565 | 3535 | 16523 |
| 421 | 20240417 | 122500 | 2576382610 | 3550 | 3565 | 3565 | 3550 | 198 |
| 422 | 20240417 | 122400 | 2575679085 | 3565 | 3555 | 3565 | 3545 | 4005 |
| 423 | 20240417 | 122300 | 2561460240 | 3550 | 3550 | 3555 | 3550 | 75 |
| 424 | 20240417 | 122200 | 2561193965 | 3550 | 3550 | 3555 | 3545 | 183 |
| 425 | 20240417 | 122100 | 2560543845 | 3550 | 3550 | 3550 | 3550 | 205 |
| 426 | 20240417 | 122000 | 2559816095 | 3555 | 3550 | 3555 | 3550 | 282 |
| 427 | 20240417 | 121900 | 2558814990 | 3550 | 3550 | 3550 | 3550 | 1875 |
| 428 | 20240417 | 121800 | 2552158740 | 3555 | 3555 | 3555 | 3555 | 0 |
| 429 | 20240417 | 121700 | 2552158740 | 3555 | 3565 | 3565 | 3550 | 65 |
| 430 | 20240417 | 121600 | 2551927710 | 3555 | 3565 | 3565 | 3555 | 1006 |
| 431 | 20240417 | 121500 | 2548341360 | 3565 | 3560 | 3565 | 3560 | 59 |
| 432 | 20240417 | 121400 | 2548131315 | 3550 | 3560 | 3560 | 3550 | 37 |
| 433 | 20240417 | 121300 | 2547999715 | 3560 | 3560 | 3560 | 3560 | 205 |
| 434 | 20240417 | 121200 | 2547269915 | 3560 | 3560 | 3560 | 3560 | 12 |
| 435 | 20240417 | 121100 | 2547227195 | 3560 | 3560 | 3560 | 3550 | 25 |
| 436 | 20240417 | 121000 | 2547138395 | 3550 | 3560 | 3560 | 3550 | 550 |
| 437 | 20240417 | 120900 | 2545185575 | 3550 | 3560 | 3560 | 3550 | 1397 |
| 438 | 20240417 | 120800 | 2540225915 | 3560 | 3550 | 3560 | 3550 | 1211 |
| 439 | 20240417 | 120700 | 2535924690 | 3555 | 3555 | 3555 | 3555 | 22 |
| 440 | 20240417 | 120600 | 2535846480 | 3550 | 3550 | 3555 | 3550 | 1699 |
| 441 | 20240417 | 120500 | 2529815015 | 3555 | 3555 | 3555 | 3555 | 2 |
| 442 | 20240417 | 120400 | 2529807905 | 3555 | 3555 | 3555 | 3555 | 3091 |
| 443 | 20240417 | 120300 | 2518819400 | 3550 | 3560 | 3560 | 3550 | 1395 |
| 444 | 20240417 | 120200 | 2513862725 | 3555 | 3560 | 3560 | 3555 | 417 |
| 445 | 20240417 | 120100 | 2512380180 | 3560 | 3555 | 3560 | 3550 | 1625 |
| 446 | 20240417 | 120000 | 2506608670 | 3555 | 3550 | 3555 | 3550 | 233 |
| 447 | 20240417 | 115900 | 2505780460 | 3555 | 3555 | 3555 | 3555 | 23 |
| 448 | 20240417 | 115800 | 2505698695 | 3555 | 3555 | 3555 | 3550 | 593 |
| 449 | 20240417 | 115700 | 2503593080 | 3560 | 3560 | 3560 | 3555 | 215 |
| 450 | 20240417 | 115600 | 2502827740 | 3560 | 3565 | 3565 | 3550 | 576 |
| 451 | 20240417 | 115500 | 2500781480 | 3555 | 3555 | 3565 | 3555 | 518 |
| 452 | 20240417 | 115400 | 2498939830 | 3565 | 3565 | 3565 | 3550 | 1112 |
| 453 | 20240417 | 115300 | 2494992045 | 3565 | 3565 | 3565 | 3555 | 527 |
| 454 | 20240417 | 115200 | 2493118400 | 3565 | 3565 | 3565 | 3560 | 28 |
| 455 | 20240417 | 115100 | 2493018630 | 3565 | 3555 | 3565 | 3550 | 560 |
| 456 | 20240417 | 115000 | 2491027915 | 3560 | 3565 | 3565 | 3560 | 15 |
| 457 | 20240417 | 114900 | 2490974480 | 3570 | 3570 | 3570 | 3570 | 0 |
| 458 | 20240417 | 114800 | 2490974480 | 3570 | 3555 | 3570 | 3550 | 411 |
| 459 | 20240417 | 114700 | 2489513895 | 3555 | 3550 | 3555 | 3550 | 847 |
| 460 | 20240417 | 114600 | 2486507040 | 3550 | 3550 | 3550 | 3545 | 597 |
| 461 | 20240417 | 114500 | 2484390550 | 3550 | 3550 | 3550 | 3545 | 153 |
| 462 | 20240417 | 114400 | 2483848060 | 3550 | 3545 | 3550 | 3545 | 3769 |
| 463 | 20240417 | 114300 | 2470486920 | 3545 | 3545 | 3545 | 3545 | 131 |
| 464 | 20240417 | 114200 | 2470022525 | 3545 | 3545 | 3545 | 3540 | 692 |
| 465 | 20240417 | 114100 | 2467570785 | 3545 | 3550 | 3550 | 3545 | 6043 |
| 466 | 20240417 | 114000 | 2446148050 | 3550 | 3550 | 3550 | 3550 | 773 |
| 467 | 20240417 | 113900 | 2443403900 | 3550 | 3570 | 3570 | 3550 | 1814 |
| 468 | 20240417 | 113800 | 2436963650 | 3570 | 3570 | 3570 | 3570 | 100 |
| 469 | 20240417 | 113700 | 2436606650 | 3570 | 3570 | 3570 | 3570 | 9 |
| 470 | 20240417 | 113600 | 2436574520 | 3570 | 3550 | 3570 | 3545 | 2171 |
| 471 | 20240417 | 113500 | 2428864200 | 3550 | 3570 | 3570 | 3550 | 10414 |
| 472 | 20240417 | 113400 | 2391861665 | 3580 | 3575 | 3580 | 3565 | 41 |
| 473 | 20240417 | 113300 | 2391715230 | 3580 | 3580 | 3580 | 3580 | 4 |
| 474 | 20240417 | 113200 | 2391700910 | 3580 | 3555 | 3580 | 3555 | 6150 |
| 475 | 20240417 | 113100 | 2369834905 | 3555 | 3565 | 3565 | 3555 | 10551 |
| 476 | 20240417 | 113000 | 2332302585 | 3565 | 3565 | 3565 | 3560 | 1032 |
| 477 | 20240417 | 112900 | 2328628615 | 3565 | 3570 | 3580 | 3565 | 1377 |
| 478 | 20240417 | 112800 | 2323718485 | 3570 | 3570 | 3580 | 3565 | 77 |
| 479 | 20240417 | 112700 | 2323443840 | 3565 | 3580 | 3580 | 3565 | 167 |
| 480 | 20240417 | 112600 | 2322847265 | 3580 | 3575 | 3580 | 3575 | 5 |
| 481 | 20240417 | 112500 | 2322829385 | 3580 | 3580 | 3580 | 3580 | 2 |
| 482 | 20240417 | 112400 | 2322822225 | 3580 | 3575 | 3580 | 3570 | 824 |
| 483 | 20240417 | 112300 | 2319877615 | 3575 | 3570 | 3575 | 3560 | 6415 |
| 484 | 20240417 | 112200 | 2296980770 | 3570 | 3560 | 3570 | 3560 | 206 |
| 485 | 20240417 | 112100 | 2296247350 | 3570 | 3565 | 3570 | 3565 | 33 |
| 486 | 20240417 | 112000 | 2296129600 | 3570 | 3560 | 3570 | 3560 | 107 |
| 487 | 20240417 | 111900 | 2295748210 | 3570 | 3570 | 3570 | 3565 | 392 |
| 488 | 20240417 | 111800 | 2294350175 | 3565 | 3570 | 3570 | 3565 | 221 |
| 489 | 20240417 | 111700 | 2293562255 | 3570 | 3565 | 3570 | 3565 | 849 |
| 490 | 20240417 | 111600 | 2290535560 | 3565 | 3570 | 3570 | 3565 | 27 |
| 491 | 20240417 | 111500 | 2290439295 | 3560 | 3565 | 3565 | 3560 | 201 |
| 492 | 20240417 | 111400 | 2289723420 | 3570 | 3565 | 3570 | 3560 | 216 |
| 493 | 20240417 | 111300 | 2288954420 | 3560 | 3560 | 3570 | 3560 | 337 |
| 494 | 20240417 | 111200 | 2287754650 | 3565 | 3570 | 3570 | 3565 | 22 |
| 495 | 20240417 | 111100 | 2287676160 | 3570 | 3560 | 3570 | 3560 | 2251 |
| 496 | 20240417 | 111000 | 2279662580 | 3560 | 3560 | 3565 | 3560 | 778 |
| 497 | 20240417 | 110900 | 2276892825 | 3560 | 3570 | 3570 | 3560 | 2177 |
| 498 | 20240417 | 110800 | 2269131925 | 3565 | 3575 | 3575 | 3565 | 1660 |
| 499 | 20240417 | 110700 | 2263212720 | 3570 | 3570 | 3570 | 3565 | 1085 |
| 500 | 20240417 | 110600 | 2259340770 | 3565 | 3565 | 3565 | 3565 | 1 |
| 501 | 20240417 | 110500 | 2259337205 | 3575 | 3575 | 3575 | 3575 | 3 |
| 502 | 20240417 | 110400 | 2259326480 | 3565 | 3565 | 3565 | 3565 | 560 |
| 503 | 20240417 | 110300 | 2257330080 | 3565 | 3565 | 3565 | 3565 | 355 |
| 504 | 20240417 | 110200 | 2256064505 | 3575 | 3575 | 3575 | 3565 | 646 |
| 505 | 20240417 | 110100 | 2253761465 | 3575 | 3575 | 3575 | 3565 | 3132 |
| 506 | 20240417 | 110000 | 2242587605 | 3575 | 3565 | 3575 | 3565 | 1966 |
| 507 | 20240417 | 105900 | 2235570730 | 3565 | 3570 | 3570 | 3565 | 627 |
| 508 | 20240417 | 105800 | 2233335455 | 3565 | 3565 | 3565 | 3565 | 68 |
| 509 | 20240417 | 105700 | 2233093035 | 3565 | 3570 | 3570 | 3565 | 2803 |
| 510 | 20240417 | 105600 | 2223099280 | 3570 | 3570 | 3570 | 3570 | 25 |
| 511 | 20240417 | 105500 | 2223010030 | 3570 | 3570 | 3570 | 3570 | 906 |
| 512 | 20240417 | 105400 | 2219775610 | 3565 | 3565 | 3565 | 3565 | 0 |
| 513 | 20240417 | 105300 | 2219775610 | 3565 | 3580 | 3580 | 3565 | 4244 |
| 514 | 20240417 | 105200 | 2204623265 | 3575 | 3585 | 3585 | 3575 | 5 |
| 515 | 20240417 | 105100 | 2204605350 | 3575 | 3580 | 3590 | 3575 | 3781 |
| 516 | 20240417 | 105000 | 2191084825 | 3580 | 3580 | 3580 | 3580 | 76 |
| 517 | 20240417 | 104900 | 2190812745 | 3580 | 3585 | 3590 | 3575 | 4657 |
| 518 | 20240417 | 104800 | 2174139090 | 3590 | 3600 | 3600 | 3590 | 1228 |
| 519 | 20240417 | 104700 | 2169730535 | 3600 | 3600 | 3605 | 3600 | 2893 |
| 520 | 20240417 | 104600 | 2159315165 | 3595 | 3595 | 3605 | 3595 | 1468 |
| 521 | 20240417 | 104500 | 2154032585 | 3595 | 3595 | 3600 | 3585 | 1727 |
| 522 | 20240417 | 104400 | 2147825370 | 3595 | 3590 | 3595 | 3590 | 574 |
| 523 | 20240417 | 104300 | 2145762150 | 3590 | 3590 | 3595 | 3585 | 2894 |
| 524 | 20240417 | 104200 | 2135376740 | 3590 | 3590 | 3595 | 3590 | 2058 |
| 525 | 20240417 | 104100 | 2127988265 | 3590 | 3580 | 3590 | 3580 | 1924 |
| 526 | 20240417 | 104000 | 2121091105 | 3580 | 3580 | 3580 | 3580 | 681 |
| 527 | 20240417 | 103900 | 2118653125 | 3580 | 3585 | 3590 | 3575 | 4836 |
| 528 | 20240417 | 103800 | 2101348085 | 3590 | 3590 | 3590 | 3585 | 2408 |
| 529 | 20240417 | 103700 | 2092715385 | 3585 | 3585 | 3590 | 3580 | 3562 |
| 530 | 20240417 | 103600 | 2079944620 | 3590 | 3580 | 3595 | 3580 | 557 |
| 531 | 20240417 | 103500 | 2077947160 | 3570 | 3570 | 3570 | 3570 | 10 |
| 532 | 20240417 | 103400 | 2077911460 | 3565 | 3565 | 3580 | 3565 | 3429 |
| 533 | 20240417 | 103300 | 2065685960 | 3580 | 3580 | 3580 | 3565 | 7943 |
| 534 | 20240417 | 103200 | 2037339625 | 3580 | 3580 | 3585 | 3575 | 64 |
| 535 | 20240417 | 103100 | 2037110805 | 3585 | 3575 | 3585 | 3575 | 3666 |
| 536 | 20240417 | 103000 | 2023973975 | 3575 | 3575 | 3575 | 3575 | 426 |
| 537 | 20240417 | 102900 | 2022451025 | 3575 | 3580 | 3580 | 3570 | 2582 |
| 538 | 20240417 | 102800 | 2013220300 | 3575 | 3585 | 3585 | 3575 | 1293 |
| 539 | 20240417 | 102700 | 2008585535 | 3570 | 3565 | 3570 | 3565 | 7407 |
| 540 | 20240417 | 102600 | 1982174695 | 3565 | 3585 | 3585 | 3565 | 6467 |
| 541 | 20240417 | 102500 | 1959068125 | 3585 | 3575 | 3585 | 3575 | 556 |
| 542 | 20240417 | 102400 | 1957074955 | 3575 | 3570 | 3575 | 3570 | 4597 |
| 543 | 20240417 | 102300 | 1940659610 | 3565 | 3580 | 3580 | 3565 | 4833 |
| 544 | 20240417 | 102200 | 1923389290 | 3585 | 3595 | 3595 | 3580 | 13619 |
| 545 | 20240417 | 102100 | 1874515350 | 3600 | 3590 | 3600 | 3585 | 8319 |
| 546 | 20240417 | 102000 | 1844637185 | 3590 | 3600 | 3610 | 3585 | 5597 |
| 547 | 20240417 | 101900 | 1824486310 | 3600 | 3610 | 3610 | 3595 | 3675 |
| 548 | 20240417 | 101800 | 1811261430 | 3610 | 3605 | 3610 | 3600 | 2710 |
| 549 | 20240417 | 101700 | 1801504865 | 3610 | 3600 | 3615 | 3600 | 2470 |
| 550 | 20240417 | 101600 | 1792602525 | 3600 | 3610 | 3610 | 3600 | 3977 |
| 551 | 20240417 | 101500 | 1778254825 | 3610 | 3580 | 3635 | 3580 | 3089 |
| 552 | 20240417 | 101400 | 1767096260 | 3565 | 3620 | 3660 | 3565 | 26280 |
| 553 | 20240417 | 101300 | 1671892870 | 3625 | 3620 | 3625 | 3605 | 10546 |
| 554 | 20240417 | 101200 | 1633731050 | 3620 | 3610 | 3620 | 3605 | 5688 |
| 555 | 20240417 | 101100 | 1613185985 | 3610 | 3595 | 3610 | 3595 | 7360 |
| 556 | 20240417 | 101000 | 1586661095 | 3595 | 3585 | 3595 | 3585 | 1231 |
| 557 | 20240417 | 100900 | 1582237125 | 3590 | 3590 | 3590 | 3590 | 1427 |
| 558 | 20240417 | 100800 | 1577114195 | 3590 | 3580 | 3595 | 3580 | 3910 |
| 559 | 20240417 | 100700 | 1563087170 | 3575 | 3570 | 3580 | 3565 | 5347 |
| 560 | 20240417 | 100600 | 1543982770 | 3570 | 3565 | 3570 | 3560 | 888 |
| 561 | 20240417 | 100500 | 1540817085 | 3570 | 3565 | 3575 | 3565 | 2977 |
| 562 | 20240417 | 100400 | 1530193005 | 3565 | 3570 | 3570 | 3565 | 126 |
| 563 | 20240417 | 100300 | 1529743315 | 3570 | 3570 | 3570 | 3565 | 1549 |
| 564 | 20240417 | 100200 | 1524214885 | 3570 | 3560 | 3570 | 3555 | 877 |
| 565 | 20240417 | 100100 | 1521092410 | 3560 | 3555 | 3560 | 3555 | 4044 |
| 566 | 20240417 | 100000 | 1506714880 | 3555 | 3555 | 3555 | 3555 | 3334 |
| 567 | 20240417 | 095900 | 1494862510 | 3550 | 3555 | 3560 | 3550 | 1378 |
| 568 | 20240417 | 095800 | 1489966580 | 3555 | 3560 | 3560 | 3550 | 3201 |
| 569 | 20240417 | 095700 | 1478602770 | 3560 | 3560 | 3560 | 3550 | 6484 |
| 570 | 20240417 | 095600 | 1455554105 | 3560 | 3560 | 3560 | 3560 | 909 |
| 571 | 20240417 | 095500 | 1452318065 | 3555 | 3570 | 3570 | 3555 | 1019 |
| 572 | 20240417 | 095400 | 1448687325 | 3570 | 3565 | 3570 | 3555 | 1405 |
| 573 | 20240417 | 095300 | 1443679765 | 3560 | 3565 | 3565 | 3560 | 11 |
| 574 | 20240417 | 095200 | 1443640600 | 3560 | 3560 | 3575 | 3555 | 1299 |
| 575 | 20240417 | 095100 | 1439002190 | 3555 | 3555 | 3570 | 3550 | 1478 |
| 576 | 20240417 | 095000 | 1433745135 | 3570 | 3575 | 3575 | 3550 | 3521 |
| 577 | 20240417 | 094900 | 1421235210 | 3565 | 3570 | 3570 | 3555 | 654 |
| 578 | 20240417 | 094800 | 1418905705 | 3565 | 3580 | 3580 | 3560 | 466 |
| 579 | 20240417 | 094700 | 1417239755 | 3580 | 3555 | 3580 | 3550 | 9787 |
| 580 | 20240417 | 094600 | 1382339170 | 3555 | 3565 | 3565 | 3555 | 200 |
| 581 | 20240417 | 094500 | 1381627770 | 3570 | 3565 | 3575 | 3550 | 1079 |
| 582 | 20240417 | 094400 | 1377776150 | 3565 | 3580 | 3580 | 3555 | 23174 |
| 583 | 20240417 | 094300 | 1295318120 | 3580 | 3580 | 3585 | 3580 | 1328 |
| 584 | 20240417 | 094200 | 1290561350 | 3580 | 3580 | 3585 | 3580 | 968 |
| 585 | 20240417 | 094100 | 1287094610 | 3580 | 3590 | 3590 | 3580 | 1971 |
| 586 | 20240417 | 094000 | 1280036905 | 3590 | 3580 | 3590 | 3575 | 1612 |
| 587 | 20240417 | 093900 | 1274265845 | 3575 | 3580 | 3590 | 3575 | 5019 |
| 588 | 20240417 | 093800 | 1256315640 | 3575 | 3585 | 3585 | 3575 | 995 |
| 589 | 20240417 | 093700 | 1252758440 | 3585 | 3595 | 3595 | 3585 | 2991 |
| 590 | 20240417 | 093600 | 1242018680 | 3595 | 3595 | 3600 | 3595 | 3998 |
| 591 | 20240417 | 093500 | 1227645155 | 3595 | 3590 | 3600 | 3590 | 8078 |
| 592 | 20240417 | 093400 | 1198616445 | 3585 | 3565 | 3590 | 3565 | 3463 |
| 593 | 20240417 | 093300 | 1186219010 | 3565 | 3580 | 3585 | 3565 | 4927 |
| 594 | 20240417 | 093200 | 1168606790 | 3585 | 3560 | 3585 | 3555 | 2698 |
| 595 | 20240417 | 093100 | 1158980360 | 3555 | 3545 | 3555 | 3545 | 1264 |
| 596 | 20240417 | 093000 | 1154488515 | 3550 | 3540 | 3555 | 3535 | 2029 |
| 597 | 20240417 | 092900 | 1147301280 | 3540 | 3540 | 3555 | 3540 | 4651 |
| 598 | 20240417 | 092800 | 1130827715 | 3535 | 3535 | 3540 | 3535 | 4998 |
| 599 | 20240417 | 092700 | 1113154275 | 3540 | 3545 | 3545 | 3540 | 3580 |
| 600 | 20240417 | 092600 | 1100480765 | 3545 | 3560 | 3560 | 3540 | 4482 |
| 601 | 20240417 | 092500 | 1084603120 | 3560 | 3540 | 3560 | 3540 | 6967 |
| 602 | 20240417 | 092400 | 1059903330 | 3535 | 3525 | 3540 | 3525 | 3879 |
| 603 | 20240417 | 092300 | 1046198945 | 3525 | 3530 | 3530 | 3525 | 5412 |
| 604 | 20240417 | 092200 | 1027119135 | 3525 | 3530 | 3535 | 3525 | 5875 |
| 605 | 20240417 | 092100 | 1006381575 | 3535 | 3545 | 3545 | 3530 | 12061 |
| 606 | 20240417 | 092000 | 963789380 | 3545 | 3535 | 3545 | 3530 | 4081 |
| 607 | 20240417 | 091900 | 949367960 | 3535 | 3545 | 3550 | 3535 | 5200 |
| 608 | 20240417 | 091800 | 930966335 | 3545 | 3550 | 3550 | 3545 | 3671 |
| 609 | 20240417 | 091700 | 917942575 | 3550 | 3560 | 3560 | 3545 | 424 |
| 610 | 20240417 | 091600 | 916435725 | 3560 | 3545 | 3560 | 3545 | 2965 |
| 611 | 20240417 | 091500 | 905924785 | 3545 | 3545 | 3550 | 3540 | 6564 |
| 612 | 20240417 | 091400 | 882657350 | 3545 | 3555 | 3565 | 3545 | 6833 |
| 613 | 20240417 | 091300 | 858406305 | 3555 | 3550 | 3560 | 3545 | 3907 |
| 614 | 20240417 | 091200 | 844529790 | 3550 | 3550 | 3565 | 3545 | 2963 |
| 615 | 20240417 | 091100 | 834011875 | 3550 | 3560 | 3565 | 3545 | 11170 |
| 616 | 20240417 | 091000 | 794346565 | 3550 | 3560 | 3560 | 3545 | 14273 |
| 617 | 20240417 | 090900 | 743664970 | 3560 | 3565 | 3570 | 3555 | 17480 |
| 618 | 20240417 | 090800 | 681502145 | 3565 | 3560 | 3570 | 3550 | 8203 |
| 619 | 20240417 | 090700 | 652316100 | 3560 | 3560 | 3560 | 3550 | 5513 |
| 620 | 20240417 | 090600 | 632704655 | 3570 | 3540 | 3570 | 3535 | 14198 |
| 621 | 20240417 | 090500 | 582305800 | 3540 | 3525 | 3545 | 3515 | 26308 |
| 622 | 20240417 | 090400 | 489440645 | 3525 | 3525 | 3525 | 3515 | 10744 |
| 623 | 20240417 | 090300 | 451620480 | 3525 | 3540 | 3540 | 3510 | 24067 |
| 624 | 20240417 | 090200 | 366947945 | 3540 | 3550 | 3570 | 3520 | 30428 |
| 625 | 20240417 | 090100 | 259056520 | 3565 | 3600 | 3605 | 3550 | 25807 |
| 626 | 20240417 | 090000 | 166613245 | 3605 | 3605 | 3635 | 3590 | 44930 |