32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 317004 |
| 3 | 20240807 | 193200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20240807 | 193100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20240807 | 193000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20240807 | 192900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20240807 | 192800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20240807 | 192700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20240807 | 192600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20240807 | 192500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20240807 | 192400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20240807 | 192300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20240807 | 192200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20240807 | 192100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20240807 | 192000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20240807 | 191900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20240807 | 191800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20240807 | 191700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20240807 | 191600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20240807 | 191500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20240807 | 191400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20240807 | 191300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20240807 | 191200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20240807 | 191100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20240807 | 191000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20240807 | 190900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20240807 | 190800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20240807 | 190700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20240807 | 190600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20240807 | 190500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20240807 | 190400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20240807 | 190300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 317004 |
| 33 | 20240807 | 190200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20240807 | 190100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20240807 | 190000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20240807 | 185900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20240807 | 185800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20240807 | 185700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20240807 | 185600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20240807 | 185500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20240807 | 185400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20240807 | 185300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20240807 | 185200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20240807 | 185100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20240807 | 185000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20240807 | 184900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20240807 | 184800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20240807 | 184700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20240807 | 184600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20240807 | 184500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20240807 | 184400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20240807 | 184300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20240807 | 184200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20240807 | 184100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20240807 | 184000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20240807 | 183900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20240807 | 183800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20240807 | 183700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20240807 | 183600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20240807 | 183500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20240807 | 183400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20240807 | 183300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 317004 |
| 63 | 20240807 | 183200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20240807 | 183100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20240807 | 183000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20240807 | 182900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20240807 | 182800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20240807 | 182700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20240807 | 182600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20240807 | 182500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20240807 | 182400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20240807 | 182300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20240807 | 182200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20240807 | 182100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20240807 | 182000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20240807 | 181900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20240807 | 181800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20240807 | 181700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20240807 | 181600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20240807 | 181500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20240807 | 181400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20240807 | 181300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20240807 | 181200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20240807 | 181100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20240807 | 181000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20240807 | 180900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20240807 | 180800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20240807 | 180700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20240807 | 180600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20240807 | 180500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20240807 | 180400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20240807 | 180300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 317004 |
| 93 | 20240807 | 180200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20240807 | 180100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20240807 | 180000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20240807 | 175900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20240807 | 175800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20240807 | 175700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20240807 | 175600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20240807 | 175500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20240807 | 175400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20240807 | 175300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20240807 | 175200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20240807 | 175100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20240807 | 175000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20240807 | 174900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20240807 | 174800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20240807 | 174700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20240807 | 174600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20240807 | 174500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20240807 | 174400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20240807 | 174300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20240807 | 174200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20240807 | 174100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20240807 | 174000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20240807 | 173900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20240807 | 173800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20240807 | 173700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20240807 | 173600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20240807 | 173500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20240807 | 173400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20240807 | 173300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 317004 |
| 123 | 20240807 | 173200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20240807 | 173100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20240807 | 173000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20240807 | 172900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20240807 | 172800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20240807 | 172700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20240807 | 172600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20240807 | 172500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20240807 | 172400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20240807 | 172300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20240807 | 172200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20240807 | 172100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20240807 | 172000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20240807 | 171900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20240807 | 171800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20240807 | 171700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20240807 | 171600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20240807 | 171500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20240807 | 171400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20240807 | 171300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20240807 | 171200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20240807 | 171100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20240807 | 171000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20240807 | 170900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20240807 | 170800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20240807 | 170700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20240807 | 170600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20240807 | 170500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20240807 | 170400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20240807 | 170300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 317004 |
| 153 | 20240807 | 170200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20240807 | 170100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20240807 | 170000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20240807 | 165900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20240807 | 165800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20240807 | 165700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20240807 | 165600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20240807 | 165500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20240807 | 165400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20240807 | 165300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20240807 | 165200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20240807 | 165100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20240807 | 165000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20240807 | 164900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20240807 | 164800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20240807 | 164700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20240807 | 164600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20240807 | 164500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20240807 | 164400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20240807 | 164300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20240807 | 164200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20240807 | 164100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20240807 | 164000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20240807 | 163900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20240807 | 163800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20240807 | 163700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20240807 | 163600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20240807 | 163500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20240807 | 163400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20240807 | 163300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 317004 |
| 183 | 20240807 | 163200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20240807 | 163100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20240807 | 163000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20240807 | 162900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20240807 | 162800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20240807 | 162700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20240807 | 162600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20240807 | 162500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20240807 | 162400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20240807 | 162300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20240807 | 162200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20240807 | 162100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20240807 | 162000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20240807 | 161900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20240807 | 161800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20240807 | 161700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20240807 | 161600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20240807 | 161500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20240807 | 161400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20240807 | 161300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20240807 | 161200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20240807 | 161100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20240807 | 161000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20240807 | 160900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20240807 | 160800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20240807 | 160700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20240807 | 160600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20240807 | 160500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20240807 | 160400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20240807 | 160300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 317004 |
| 213 | 20240807 | 160200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20240807 | 160100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20240807 | 160000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20240807 | 155900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20240807 | 155800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20240807 | 155700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20240807 | 155600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20240807 | 155500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20240807 | 155400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20240807 | 155300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20240807 | 155200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20240807 | 155100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20240807 | 155000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20240807 | 154900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20240807 | 154800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20240807 | 154700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20240807 | 154600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20240807 | 154500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20240807 | 154400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20240807 | 154300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20240807 | 154200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20240807 | 154100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20240807 | 154000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20240807 | 153900 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20240807 | 153800 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20240807 | 153700 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20240807 | 153600 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20240807 | 153500 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20240807 | 153400 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20240807 | 153300 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 317004 |
| 243 | 20240807 | 153200 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20240807 | 153100 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20240807 | 153000 | 42211029235 | 4760 | 4760 | 4760 | 4760 | 317004 |
| 246 | 20240807 | 152900 | 40702090195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20240807 | 152800 | 40702090195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20240807 | 152700 | 40702090195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20240807 | 152600 | 40702090195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20240807 | 152500 | 40702090195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20240807 | 152400 | 40702090195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20240807 | 152300 | 40702090195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20240807 | 152200 | 40702090195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20240807 | 152100 | 40702090195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20240807 | 152000 | 40702090195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20240807 | 151900 | 40702090195 | 4745 | 4760 | 4765 | 4740 | 101625 |
| 257 | 20240807 | 151800 | 40218622250 | 4765 | 4750 | 4765 | 4750 | 76424 |
| 258 | 20240807 | 151700 | 39855124235 | 4750 | 4755 | 4755 | 4745 | 59249 |
| 259 | 20240807 | 151600 | 39573732530 | 4750 | 4755 | 4760 | 4750 | 40067 |
| 260 | 20240807 | 151500 | 39383206585 | 4755 | 4755 | 4755 | 4745 | 56712 |
| 261 | 20240807 | 151400 | 39113653850 | 4755 | 4750 | 4755 | 4745 | 32262 |
| 262 | 20240807 | 151300 | 38960428910 | 4745 | 4750 | 4750 | 4740 | 17720 |
| 263 | 20240807 | 151200 | 38876327995 | 4750 | 4740 | 4750 | 4730 | 32164 |
| 264 | 20240807 | 151100 | 38723847580 | 4740 | 4740 | 4745 | 4735 | 22025 |
| 265 | 20240807 | 151000 | 38619459705 | 4745 | 4720 | 4745 | 4720 | 26369 |
| 266 | 20240807 | 150900 | 38494678905 | 4720 | 4715 | 4725 | 4715 | 29880 |
| 267 | 20240807 | 150800 | 38353659560 | 4720 | 4720 | 4725 | 4715 | 21484 |
| 268 | 20240807 | 150700 | 38252294220 | 4720 | 4720 | 4725 | 4715 | 23598 |
| 269 | 20240807 | 150600 | 38140912285 | 4725 | 4730 | 4730 | 4715 | 31847 |
| 270 | 20240807 | 150500 | 37990501880 | 4730 | 4730 | 4735 | 4725 | 28149 |
| 271 | 20240807 | 150400 | 37857362140 | 4730 | 4745 | 4750 | 4730 | 37344 |
| 272 | 20240807 | 150300 | 37680254350 | 4745 | 4740 | 4755 | 4735 | 58401 |
| 273 | 20240807 | 150200 | 37403040720 | 4735 | 4720 | 4740 | 4710 | 38345 |
| 274 | 20240807 | 150100 | 37222010525 | 4720 | 4715 | 4720 | 4705 | 37055 |
| 275 | 20240807 | 150000 | 37047430220 | 4715 | 4745 | 4745 | 4715 | 61704 |
| 276 | 20240807 | 145900 | 36755712315 | 4745 | 4750 | 4755 | 4735 | 34624 |
| 277 | 20240807 | 145800 | 36591334280 | 4750 | 4755 | 4755 | 4735 | 52125 |
| 278 | 20240807 | 145700 | 36343906520 | 4750 | 4755 | 4760 | 4750 | 69607 |
| 279 | 20240807 | 145600 | 36012900090 | 4755 | 4740 | 4755 | 4740 | 89296 |
| 280 | 20240807 | 145500 | 35588896705 | 4745 | 4730 | 4745 | 4730 | 76264 |
| 281 | 20240807 | 145400 | 35227372700 | 4730 | 4720 | 4730 | 4715 | 45892 |
| 282 | 20240807 | 145300 | 35010571365 | 4720 | 4720 | 4725 | 4715 | 30888 |
| 283 | 20240807 | 145200 | 34864815550 | 4720 | 4710 | 4720 | 4700 | 29461 |
| 284 | 20240807 | 145100 | 34725982150 | 4705 | 4690 | 4710 | 4690 | 21206 |
| 285 | 20240807 | 145000 | 34626263655 | 4690 | 4690 | 4695 | 4685 | 16373 |
| 286 | 20240807 | 144900 | 34549502470 | 4685 | 4685 | 4690 | 4680 | 13045 |
| 287 | 20240807 | 144800 | 34488408390 | 4685 | 4695 | 4695 | 4675 | 25443 |
| 288 | 20240807 | 144700 | 34369214755 | 4695 | 4695 | 4695 | 4685 | 17232 |
| 289 | 20240807 | 144600 | 34288417400 | 4690 | 4700 | 4700 | 4685 | 18096 |
| 290 | 20240807 | 144500 | 34203513170 | 4700 | 4700 | 4705 | 4695 | 19396 |
| 291 | 20240807 | 144400 | 34112394800 | 4705 | 4715 | 4715 | 4705 | 24045 |
| 292 | 20240807 | 144300 | 33999165315 | 4710 | 4715 | 4715 | 4710 | 13039 |
| 293 | 20240807 | 144200 | 33937722350 | 4715 | 4700 | 4715 | 4700 | 23291 |
| 294 | 20240807 | 144100 | 33828035675 | 4700 | 4700 | 4700 | 4690 | 25002 |
| 295 | 20240807 | 144000 | 33710595620 | 4695 | 4700 | 4700 | 4685 | 28994 |
| 296 | 20240807 | 143900 | 33574459185 | 4700 | 4705 | 4710 | 4695 | 18287 |
| 297 | 20240807 | 143800 | 33488457615 | 4700 | 4700 | 4705 | 4695 | 25819 |
| 298 | 20240807 | 143700 | 33367062550 | 4700 | 4680 | 4700 | 4680 | 17802 |
| 299 | 20240807 | 143600 | 33283555595 | 4685 | 4710 | 4710 | 4680 | 30566 |
| 300 | 20240807 | 143500 | 33140254350 | 4690 | 4715 | 4725 | 4690 | 33228 |
| 301 | 20240807 | 143400 | 32983851240 | 4720 | 4690 | 4725 | 4685 | 48943 |
| 302 | 20240807 | 143300 | 32753077850 | 4685 | 4700 | 4710 | 4685 | 36971 |
| 303 | 20240807 | 143200 | 32579552990 | 4700 | 4705 | 4715 | 4700 | 19379 |
| 304 | 20240807 | 143100 | 32488315370 | 4700 | 4715 | 4725 | 4685 | 57690 |
| 305 | 20240807 | 143000 | 32216894670 | 4710 | 4720 | 4740 | 4710 | 128943 |
| 306 | 20240807 | 142900 | 31607297150 | 4715 | 4715 | 4725 | 4705 | 94162 |
| 307 | 20240807 | 142800 | 31163208455 | 4715 | 4695 | 4715 | 4695 | 43875 |
| 308 | 20240807 | 142700 | 30956691285 | 4695 | 4695 | 4710 | 4695 | 28789 |
| 309 | 20240807 | 142600 | 30821374095 | 4695 | 4695 | 4705 | 4690 | 49420 |
| 310 | 20240807 | 142500 | 30589193580 | 4695 | 4675 | 4715 | 4675 | 141472 |
| 311 | 20240807 | 142400 | 29924308245 | 4675 | 4680 | 4685 | 4670 | 5403 |
| 312 | 20240807 | 142300 | 29899033925 | 4680 | 4675 | 4680 | 4670 | 5026 |
| 313 | 20240807 | 142200 | 29875528715 | 4675 | 4675 | 4680 | 4670 | 3721 |
| 314 | 20240807 | 142100 | 29858134260 | 4675 | 4675 | 4680 | 4670 | 9602 |
| 315 | 20240807 | 142000 | 29813246830 | 4680 | 4680 | 4690 | 4675 | 17652 |
| 316 | 20240807 | 141900 | 29730559615 | 4680 | 4670 | 4685 | 4670 | 19993 |
| 317 | 20240807 | 141800 | 29637037970 | 4670 | 4670 | 4675 | 4665 | 8646 |
| 318 | 20240807 | 141700 | 29596650025 | 4670 | 4665 | 4670 | 4655 | 15366 |
| 319 | 20240807 | 141600 | 29524955355 | 4665 | 4660 | 4670 | 4660 | 4876 |
| 320 | 20240807 | 141500 | 29502212505 | 4660 | 4660 | 4665 | 4655 | 3988 |
| 321 | 20240807 | 141400 | 29483627255 | 4660 | 4655 | 4660 | 4655 | 2819 |
| 322 | 20240807 | 141300 | 29470499390 | 4660 | 4655 | 4660 | 4655 | 2659 |
| 323 | 20240807 | 141200 | 29458121160 | 4655 | 4660 | 4660 | 4650 | 1018 |
| 324 | 20240807 | 141100 | 29453379945 | 4660 | 4650 | 4660 | 4650 | 11371 |
| 325 | 20240807 | 141000 | 29400451255 | 4655 | 4655 | 4665 | 4655 | 5616 |
| 326 | 20240807 | 140900 | 29374292700 | 4660 | 4660 | 4660 | 4655 | 3978 |
| 327 | 20240807 | 140800 | 29355764450 | 4660 | 4660 | 4665 | 4655 | 5289 |
| 328 | 20240807 | 140700 | 29331124440 | 4660 | 4660 | 4660 | 4655 | 4291 |
| 329 | 20240807 | 140600 | 29311128480 | 4660 | 4660 | 4665 | 4660 | 969 |
| 330 | 20240807 | 140500 | 29306611590 | 4660 | 4655 | 4660 | 4655 | 2706 |
| 331 | 20240807 | 140400 | 29294002940 | 4655 | 4655 | 4655 | 4650 | 2071 |
| 332 | 20240807 | 140300 | 29284370215 | 4655 | 4660 | 4660 | 4655 | 1875 |
| 333 | 20240807 | 140200 | 29275641700 | 4655 | 4650 | 4660 | 4645 | 3014 |
| 334 | 20240807 | 140100 | 29261622875 | 4650 | 4645 | 4650 | 4645 | 3251 |
| 335 | 20240807 | 140000 | 29246510395 | 4645 | 4655 | 4655 | 4640 | 4148 |
| 336 | 20240807 | 135900 | 29227242010 | 4645 | 4650 | 4650 | 4640 | 6113 |
| 337 | 20240807 | 135800 | 29198832860 | 4650 | 4660 | 4665 | 4650 | 5491 |
| 338 | 20240807 | 135700 | 29173256125 | 4660 | 4675 | 4675 | 4660 | 12858 |
| 339 | 20240807 | 135600 | 29113223990 | 4675 | 4670 | 4675 | 4670 | 4479 |
| 340 | 20240807 | 135500 | 29092288440 | 4675 | 4660 | 4680 | 4660 | 14637 |
| 341 | 20240807 | 135400 | 29023930860 | 4660 | 4660 | 4670 | 4655 | 6699 |
| 342 | 20240807 | 135300 | 28992689310 | 4655 | 4645 | 4660 | 4645 | 2473 |
| 343 | 20240807 | 135200 | 28981188640 | 4640 | 4645 | 4645 | 4640 | 8275 |
| 344 | 20240807 | 135100 | 28942765075 | 4645 | 4650 | 4650 | 4645 | 7458 |
| 345 | 20240807 | 135000 | 28908104395 | 4650 | 4650 | 4660 | 4650 | 3941 |
| 346 | 20240807 | 134900 | 28889759800 | 4655 | 4655 | 4655 | 4650 | 2574 |
| 347 | 20240807 | 134800 | 28877781760 | 4650 | 4660 | 4660 | 4650 | 889 |
| 348 | 20240807 | 134700 | 28873645735 | 4660 | 4650 | 4660 | 4650 | 988 |
| 349 | 20240807 | 134600 | 28869043505 | 4650 | 4645 | 4650 | 4645 | 4487 |
| 350 | 20240807 | 134500 | 28848196360 | 4645 | 4650 | 4650 | 4645 | 1667 |
| 351 | 20240807 | 134400 | 28840450820 | 4645 | 4650 | 4655 | 4645 | 8090 |
| 352 | 20240807 | 134300 | 28802852460 | 4650 | 4650 | 4655 | 4650 | 3502 |
| 353 | 20240807 | 134200 | 28786567710 | 4650 | 4655 | 4655 | 4650 | 1115 |
| 354 | 20240807 | 134100 | 28781381900 | 4655 | 4650 | 4660 | 4650 | 1015 |
| 355 | 20240807 | 134000 | 28776657090 | 4655 | 4660 | 4660 | 4655 | 2201 |
| 356 | 20240807 | 133900 | 28766410490 | 4660 | 4655 | 4660 | 4650 | 2152 |
| 357 | 20240807 | 133800 | 28756390990 | 4655 | 4655 | 4660 | 4650 | 1592 |
| 358 | 20240807 | 133700 | 28748983160 | 4650 | 4660 | 4665 | 4650 | 2252 |
| 359 | 20240807 | 133600 | 28738497820 | 4660 | 4665 | 4670 | 4660 | 5463 |
| 360 | 20240807 | 133500 | 28713013790 | 4665 | 4655 | 4665 | 4655 | 12549 |
| 361 | 20240807 | 133400 | 28654533750 | 4660 | 4660 | 4660 | 4655 | 2281 |
| 362 | 20240807 | 133300 | 28643904300 | 4655 | 4660 | 4660 | 4650 | 3077 |
| 363 | 20240807 | 133200 | 28629580115 | 4660 | 4660 | 4660 | 4650 | 3687 |
| 364 | 20240807 | 133100 | 28612420125 | 4660 | 4640 | 4660 | 4640 | 11771 |
| 365 | 20240807 | 133000 | 28557657515 | 4640 | 4640 | 4650 | 4635 | 3226 |
| 366 | 20240807 | 132900 | 28542684330 | 4640 | 4650 | 4650 | 4635 | 16695 |
| 367 | 20240807 | 132800 | 28465217920 | 4650 | 4650 | 4650 | 4645 | 2632 |
| 368 | 20240807 | 132700 | 28452986345 | 4650 | 4655 | 4655 | 4650 | 1076 |
| 369 | 20240807 | 132600 | 28447982760 | 4655 | 4655 | 4660 | 4650 | 1911 |
| 370 | 20240807 | 132500 | 28439088015 | 4650 | 4655 | 4655 | 4650 | 2523 |
| 371 | 20240807 | 132400 | 28427351965 | 4645 | 4645 | 4655 | 4640 | 7512 |
| 372 | 20240807 | 132300 | 28392459980 | 4645 | 4645 | 4645 | 4640 | 3398 |
| 373 | 20240807 | 132200 | 28376688745 | 4645 | 4660 | 4660 | 4645 | 11663 |
| 374 | 20240807 | 132100 | 28322420445 | 4660 | 4660 | 4665 | 4655 | 3363 |
| 375 | 20240807 | 132000 | 28306750185 | 4665 | 4660 | 4665 | 4660 | 1806 |
| 376 | 20240807 | 131900 | 28298334055 | 4665 | 4665 | 4670 | 4660 | 5623 |
| 377 | 20240807 | 131800 | 28272093105 | 4665 | 4665 | 4670 | 4665 | 2781 |
| 378 | 20240807 | 131700 | 28259119000 | 4670 | 4665 | 4670 | 4660 | 6079 |
| 379 | 20240807 | 131600 | 28230746710 | 4665 | 4650 | 4665 | 4645 | 14571 |
| 380 | 20240807 | 131500 | 28162836715 | 4650 | 4645 | 4650 | 4645 | 3303 |
| 381 | 20240807 | 131400 | 28147484425 | 4645 | 4640 | 4650 | 4640 | 6637 |
| 382 | 20240807 | 131300 | 28116649360 | 4640 | 4645 | 4650 | 4640 | 5847 |
| 383 | 20240807 | 131200 | 28089503090 | 4645 | 4650 | 4655 | 4645 | 2395 |
| 384 | 20240807 | 131100 | 28078371085 | 4650 | 4655 | 4655 | 4645 | 2424 |
| 385 | 20240807 | 131000 | 28067100990 | 4655 | 4640 | 4655 | 4635 | 14240 |
| 386 | 20240807 | 130900 | 28001019530 | 4640 | 4645 | 4655 | 4640 | 21573 |
| 387 | 20240807 | 130800 | 27900818450 | 4650 | 4655 | 4655 | 4645 | 6859 |
| 388 | 20240807 | 130700 | 27868927765 | 4655 | 4655 | 4655 | 4650 | 7827 |
| 389 | 20240807 | 130600 | 27832523745 | 4655 | 4655 | 4660 | 4650 | 4997 |
| 390 | 20240807 | 130500 | 27809273640 | 4655 | 4660 | 4665 | 4655 | 6268 |
| 391 | 20240807 | 130400 | 27780082670 | 4660 | 4660 | 4665 | 4655 | 7096 |
| 392 | 20240807 | 130300 | 27747016810 | 4660 | 4655 | 4665 | 4655 | 904 |
| 393 | 20240807 | 130200 | 27742807390 | 4655 | 4655 | 4660 | 4655 | 4035 |
| 394 | 20240807 | 130100 | 27724023960 | 4660 | 4655 | 4665 | 4655 | 2825 |
| 395 | 20240807 | 130000 | 27710870980 | 4655 | 4660 | 4665 | 4655 | 960 |
| 396 | 20240807 | 125900 | 27706401620 | 4655 | 4660 | 4665 | 4655 | 6934 |
| 397 | 20240807 | 125800 | 27674092775 | 4655 | 4655 | 4665 | 4650 | 4562 |
| 398 | 20240807 | 125700 | 27652847315 | 4655 | 4660 | 4660 | 4655 | 4084 |
| 399 | 20240807 | 125600 | 27633828920 | 4660 | 4660 | 4670 | 4660 | 2727 |
| 400 | 20240807 | 125500 | 27621111220 | 4660 | 4665 | 4670 | 4660 | 5503 |
| 401 | 20240807 | 125400 | 27595453760 | 4660 | 4670 | 4675 | 4660 | 4092 |
| 402 | 20240807 | 125300 | 27576356120 | 4670 | 4665 | 4675 | 4665 | 2738 |
| 403 | 20240807 | 125200 | 27563570775 | 4665 | 4660 | 4670 | 4660 | 7723 |
| 404 | 20240807 | 125100 | 27527553630 | 4660 | 4660 | 4660 | 4660 | 1694 |
| 405 | 20240807 | 125000 | 27519659590 | 4655 | 4645 | 4655 | 4640 | 12005 |
| 406 | 20240807 | 124900 | 27463851700 | 4645 | 4645 | 4650 | 4640 | 10023 |
| 407 | 20240807 | 124800 | 27417295770 | 4650 | 4655 | 4655 | 4645 | 38714 |
| 408 | 20240807 | 124700 | 27237330495 | 4655 | 4660 | 4660 | 4655 | 2777 |
| 409 | 20240807 | 124600 | 27224392665 | 4660 | 4665 | 4670 | 4655 | 5253 |
| 410 | 20240807 | 124500 | 27199914390 | 4665 | 4660 | 4670 | 4655 | 5121 |
| 411 | 20240807 | 124400 | 27176066055 | 4665 | 4665 | 4665 | 4655 | 6172 |
| 412 | 20240807 | 124300 | 27147298315 | 4665 | 4665 | 4665 | 4655 | 4309 |
| 413 | 20240807 | 124200 | 27127217470 | 4660 | 4660 | 4660 | 4655 | 4052 |
| 414 | 20240807 | 124100 | 27108340155 | 4660 | 4665 | 4665 | 4655 | 1172 |
| 415 | 20240807 | 124000 | 27102878380 | 4655 | 4670 | 4670 | 4655 | 6412 |
| 416 | 20240807 | 123900 | 27072985380 | 4670 | 4670 | 4670 | 4660 | 1696 |
| 417 | 20240807 | 123800 | 27065076580 | 4670 | 4660 | 4675 | 4660 | 5171 |
| 418 | 20240807 | 123700 | 27040943390 | 4660 | 4665 | 4665 | 4655 | 9029 |
| 419 | 20240807 | 123600 | 26998851910 | 4665 | 4680 | 4680 | 4665 | 4658 |
| 420 | 20240807 | 123500 | 26977102880 | 4680 | 4690 | 4690 | 4680 | 11711 |
| 421 | 20240807 | 123400 | 26922266295 | 4690 | 4690 | 4690 | 4685 | 7003 |
| 422 | 20240807 | 123300 | 26889428830 | 4690 | 4685 | 4690 | 4680 | 10601 |
| 423 | 20240807 | 123200 | 26839746870 | 4685 | 4665 | 4685 | 4665 | 11754 |
| 424 | 20240807 | 123100 | 26784717945 | 4680 | 4655 | 4680 | 4655 | 7166 |
| 425 | 20240807 | 123000 | 26751299330 | 4655 | 4665 | 4665 | 4650 | 22877 |
| 426 | 20240807 | 122900 | 26644861985 | 4660 | 4670 | 4670 | 4660 | 18256 |
| 427 | 20240807 | 122800 | 26559733335 | 4675 | 4680 | 4685 | 4675 | 16701 |
| 428 | 20240807 | 122700 | 26481626765 | 4680 | 4680 | 4690 | 4680 | 7250 |
| 429 | 20240807 | 122600 | 26447684435 | 4680 | 4690 | 4690 | 4675 | 17043 |
| 430 | 20240807 | 122500 | 26367896750 | 4690 | 4685 | 4695 | 4680 | 27805 |
| 431 | 20240807 | 122400 | 26237510445 | 4685 | 4715 | 4720 | 4680 | 47950 |
| 432 | 20240807 | 122300 | 26011912810 | 4715 | 4695 | 4715 | 4690 | 56844 |
| 433 | 20240807 | 122200 | 25744463935 | 4695 | 4695 | 4700 | 4670 | 57366 |
| 434 | 20240807 | 122100 | 25475346890 | 4695 | 4690 | 4700 | 4690 | 52366 |
| 435 | 20240807 | 122000 | 25229529930 | 4690 | 4680 | 4695 | 4675 | 26302 |
| 436 | 20240807 | 121900 | 25106278710 | 4675 | 4680 | 4685 | 4675 | 22971 |
| 437 | 20240807 | 121800 | 24998718865 | 4680 | 4665 | 4680 | 4660 | 13867 |
| 438 | 20240807 | 121700 | 24933901885 | 4665 | 4665 | 4670 | 4660 | 3164 |
| 439 | 20240807 | 121600 | 24919140350 | 4670 | 4660 | 4670 | 4660 | 3115 |
| 440 | 20240807 | 121500 | 24904598055 | 4660 | 4650 | 4660 | 4650 | 5836 |
| 441 | 20240807 | 121400 | 24877432205 | 4650 | 4650 | 4655 | 4645 | 4257 |
| 442 | 20240807 | 121300 | 24857638345 | 4650 | 4655 | 4655 | 4650 | 9510 |
| 443 | 20240807 | 121200 | 24813409335 | 4650 | 4650 | 4655 | 4650 | 2500 |
| 444 | 20240807 | 121100 | 24801782215 | 4650 | 4660 | 4660 | 4650 | 11221 |
| 445 | 20240807 | 121000 | 24749586560 | 4655 | 4660 | 4660 | 4655 | 4458 |
| 446 | 20240807 | 120900 | 24728815465 | 4660 | 4670 | 4670 | 4660 | 8712 |
| 447 | 20240807 | 120800 | 24688166700 | 4670 | 4675 | 4675 | 4670 | 5022 |
| 448 | 20240807 | 120700 | 24664706000 | 4675 | 4650 | 4675 | 4650 | 11683 |
| 449 | 20240807 | 120600 | 24610242175 | 4650 | 4665 | 4665 | 4650 | 8116 |
| 450 | 20240807 | 120500 | 24572445115 | 4665 | 4670 | 4670 | 4665 | 10413 |
| 451 | 20240807 | 120400 | 24523834140 | 4670 | 4675 | 4685 | 4665 | 23816 |
| 452 | 20240807 | 120300 | 24412472160 | 4675 | 4680 | 4685 | 4675 | 36603 |
| 453 | 20240807 | 120200 | 24241162165 | 4680 | 4675 | 4680 | 4670 | 18455 |
| 454 | 20240807 | 120100 | 24154884185 | 4675 | 4660 | 4680 | 4660 | 20063 |
| 455 | 20240807 | 120000 | 24061151170 | 4665 | 4665 | 4670 | 4660 | 5451 |
| 456 | 20240807 | 115900 | 24035735580 | 4665 | 4665 | 4670 | 4655 | 17924 |
| 457 | 20240807 | 115800 | 23952138155 | 4660 | 4655 | 4660 | 4650 | 6878 |
| 458 | 20240807 | 115700 | 23920118855 | 4655 | 4660 | 4660 | 4655 | 7071 |
| 459 | 20240807 | 115600 | 23887177940 | 4660 | 4655 | 4665 | 4640 | 12537 |
| 460 | 20240807 | 115500 | 23828751025 | 4640 | 4650 | 4655 | 4640 | 7228 |
| 461 | 20240807 | 115400 | 23795169425 | 4650 | 4645 | 4650 | 4640 | 3935 |
| 462 | 20240807 | 115300 | 23776904920 | 4645 | 4650 | 4650 | 4645 | 3569 |
| 463 | 20240807 | 115200 | 23760319275 | 4650 | 4645 | 4655 | 4640 | 791 |
| 464 | 20240807 | 115100 | 23756643005 | 4645 | 4650 | 4655 | 4645 | 8881 |
| 465 | 20240807 | 115000 | 23715370845 | 4655 | 4655 | 4660 | 4650 | 10129 |
| 466 | 20240807 | 114900 | 23668191400 | 4655 | 4660 | 4660 | 4655 | 4693 |
| 467 | 20240807 | 114800 | 23646324875 | 4660 | 4655 | 4660 | 4655 | 8502 |
| 468 | 20240807 | 114700 | 23606719855 | 4655 | 4650 | 4660 | 4650 | 7295 |
| 469 | 20240807 | 114600 | 23572768085 | 4650 | 4650 | 4650 | 4645 | 2405 |
| 470 | 20240807 | 114500 | 23561585280 | 4650 | 4655 | 4655 | 4645 | 3547 |
| 471 | 20240807 | 114400 | 23545103685 | 4655 | 4650 | 4655 | 4650 | 5284 |
| 472 | 20240807 | 114300 | 23520513595 | 4650 | 4645 | 4655 | 4640 | 8919 |
| 473 | 20240807 | 114200 | 23479051335 | 4640 | 4640 | 4645 | 4630 | 1991 |
| 474 | 20240807 | 114100 | 23469818885 | 4640 | 4625 | 4640 | 4615 | 12895 |
| 475 | 20240807 | 114000 | 23410169805 | 4630 | 4630 | 4630 | 4625 | 3459 |
| 476 | 20240807 | 113900 | 23394171130 | 4630 | 4630 | 4635 | 4630 | 1518 |
| 477 | 20240807 | 113800 | 23387142205 | 4635 | 4630 | 4635 | 4620 | 9067 |
| 478 | 20240807 | 113700 | 23345212940 | 4630 | 4635 | 4635 | 4630 | 2728 |
| 479 | 20240807 | 113600 | 23332575780 | 4630 | 4630 | 4640 | 4630 | 218 |
| 480 | 20240807 | 113500 | 23331566055 | 4630 | 4635 | 4640 | 4625 | 4952 |
| 481 | 20240807 | 113400 | 23308646265 | 4635 | 4630 | 4640 | 4630 | 10385 |
| 482 | 20240807 | 113300 | 23260553320 | 4630 | 4630 | 4635 | 4630 | 1172 |
| 483 | 20240807 | 113200 | 23255126945 | 4630 | 4625 | 4635 | 4625 | 2645 |
| 484 | 20240807 | 113100 | 23242890840 | 4630 | 4620 | 4635 | 4615 | 23456 |
| 485 | 20240807 | 113000 | 23134434255 | 4620 | 4630 | 4630 | 4620 | 12991 |
| 486 | 20240807 | 112900 | 23074339350 | 4635 | 4640 | 4640 | 4630 | 20817 |
| 487 | 20240807 | 112800 | 22977899860 | 4640 | 4640 | 4645 | 4640 | 6146 |
| 488 | 20240807 | 112700 | 22949378650 | 4640 | 4645 | 4650 | 4640 | 7144 |
| 489 | 20240807 | 112600 | 22916190790 | 4645 | 4640 | 4650 | 4635 | 7629 |
| 490 | 20240807 | 112500 | 22880751450 | 4640 | 4640 | 4645 | 4635 | 11697 |
| 491 | 20240807 | 112400 | 22826499815 | 4640 | 4645 | 4650 | 4640 | 6639 |
| 492 | 20240807 | 112300 | 22795659785 | 4650 | 4650 | 4650 | 4640 | 10826 |
| 493 | 20240807 | 112200 | 22745363800 | 4650 | 4670 | 4670 | 4650 | 38464 |
| 494 | 20240807 | 112100 | 22566196145 | 4665 | 4660 | 4670 | 4655 | 11603 |
| 495 | 20240807 | 112000 | 22512086045 | 4660 | 4670 | 4675 | 4650 | 29030 |
| 496 | 20240807 | 111900 | 22376790210 | 4670 | 4670 | 4680 | 4660 | 46730 |
| 497 | 20240807 | 111800 | 22158458765 | 4670 | 4650 | 4670 | 4650 | 49670 |
| 498 | 20240807 | 111700 | 21926919855 | 4650 | 4650 | 4650 | 4635 | 18694 |
| 499 | 20240807 | 111600 | 21840118975 | 4655 | 4655 | 4660 | 4640 | 8443 |
| 500 | 20240807 | 111500 | 21800832715 | 4655 | 4640 | 4655 | 4630 | 16139 |
| 501 | 20240807 | 111400 | 21725863700 | 4640 | 4645 | 4645 | 4630 | 10614 |
| 502 | 20240807 | 111300 | 21676606315 | 4650 | 4630 | 4650 | 4630 | 3998 |
| 503 | 20240807 | 111200 | 21658062760 | 4630 | 4640 | 4645 | 4620 | 20951 |
| 504 | 20240807 | 111100 | 21561075810 | 4640 | 4640 | 4655 | 4640 | 3419 |
| 505 | 20240807 | 111000 | 21545181470 | 4635 | 4630 | 4650 | 4630 | 10056 |
| 506 | 20240807 | 110900 | 21498501755 | 4630 | 4635 | 4650 | 4630 | 16970 |
| 507 | 20240807 | 110800 | 21419766085 | 4635 | 4640 | 4640 | 4630 | 4301 |
| 508 | 20240807 | 110700 | 21399830755 | 4655 | 4660 | 4665 | 4635 | 12396 |
| 509 | 20240807 | 110600 | 21342166280 | 4665 | 4640 | 4665 | 4640 | 23657 |
| 510 | 20240807 | 110500 | 21232018390 | 4640 | 4650 | 4655 | 4640 | 18561 |
| 511 | 20240807 | 110400 | 21145803020 | 4650 | 4650 | 4655 | 4640 | 23707 |
| 512 | 20240807 | 110300 | 21035616865 | 4650 | 4650 | 4660 | 4645 | 17162 |
| 513 | 20240807 | 110200 | 20955796050 | 4650 | 4640 | 4650 | 4630 | 44480 |
| 514 | 20240807 | 110100 | 20749157050 | 4640 | 4630 | 4640 | 4620 | 26895 |
| 515 | 20240807 | 110000 | 20624577080 | 4625 | 4615 | 4625 | 4600 | 8124 |
| 516 | 20240807 | 105900 | 20587048925 | 4620 | 4600 | 4620 | 4600 | 14280 |
| 517 | 20240807 | 105800 | 20521153435 | 4605 | 4600 | 4610 | 4600 | 3917 |
| 518 | 20240807 | 105700 | 20503129295 | 4610 | 4610 | 4620 | 4595 | 14523 |
| 519 | 20240807 | 105600 | 20436260300 | 4610 | 4610 | 4625 | 4605 | 15980 |
| 520 | 20240807 | 105500 | 20362467865 | 4605 | 4590 | 4610 | 4590 | 7251 |
| 521 | 20240807 | 105400 | 20329108995 | 4595 | 4600 | 4600 | 4590 | 3113 |
| 522 | 20240807 | 105300 | 20314812540 | 4600 | 4595 | 4600 | 4585 | 2757 |
| 523 | 20240807 | 105200 | 20302142745 | 4595 | 4585 | 4600 | 4580 | 4258 |
| 524 | 20240807 | 105100 | 20282604175 | 4585 | 4575 | 4585 | 4570 | 7735 |
| 525 | 20240807 | 105000 | 20247207525 | 4580 | 4570 | 4580 | 4570 | 3473 |
| 526 | 20240807 | 104900 | 20231314445 | 4570 | 4600 | 4600 | 4570 | 18379 |
| 527 | 20240807 | 104800 | 20147070620 | 4595 | 4600 | 4600 | 4595 | 3734 |
| 528 | 20240807 | 104700 | 20129902930 | 4595 | 4600 | 4605 | 4595 | 5558 |
| 529 | 20240807 | 104600 | 20104346665 | 4600 | 4595 | 4605 | 4590 | 10388 |
| 530 | 20240807 | 104500 | 20056576375 | 4595 | 4600 | 4600 | 4590 | 3595 |
| 531 | 20240807 | 104400 | 20040060915 | 4600 | 4600 | 4600 | 4590 | 12921 |
| 532 | 20240807 | 104300 | 19980666300 | 4605 | 4605 | 4610 | 4600 | 4599 |
| 533 | 20240807 | 104200 | 19959485530 | 4605 | 4610 | 4610 | 4605 | 1911 |
| 534 | 20240807 | 104100 | 19950676340 | 4610 | 4605 | 4610 | 4605 | 3628 |
| 535 | 20240807 | 104000 | 19933963255 | 4600 | 4605 | 4605 | 4595 | 4189 |
| 536 | 20240807 | 103900 | 19914697940 | 4605 | 4600 | 4605 | 4595 | 1262 |
| 537 | 20240807 | 103800 | 19908892610 | 4600 | 4595 | 4605 | 4595 | 2182 |
| 538 | 20240807 | 103700 | 19898855835 | 4600 | 4605 | 4610 | 4595 | 2486 |
| 539 | 20240807 | 103600 | 19887417630 | 4605 | 4600 | 4605 | 4595 | 6022 |
| 540 | 20240807 | 103500 | 19859710700 | 4600 | 4600 | 4600 | 4590 | 4315 |
| 541 | 20240807 | 103400 | 19839881335 | 4590 | 4585 | 4600 | 4585 | 8571 |
| 542 | 20240807 | 103300 | 19800498825 | 4590 | 4585 | 4590 | 4580 | 4492 |
| 543 | 20240807 | 103200 | 19779901735 | 4585 | 4580 | 4590 | 4580 | 3451 |
| 544 | 20240807 | 103100 | 19764090460 | 4580 | 4580 | 4590 | 4580 | 2331 |
| 545 | 20240807 | 103000 | 19753405890 | 4580 | 4580 | 4580 | 4575 | 6081 |
| 546 | 20240807 | 102900 | 19725563280 | 4580 | 4580 | 4590 | 4580 | 4595 |
| 547 | 20240807 | 102800 | 19704490855 | 4575 | 4570 | 4585 | 4570 | 5712 |
| 548 | 20240807 | 102700 | 19678361610 | 4575 | 4590 | 4590 | 4575 | 23165 |
| 549 | 20240807 | 102600 | 19572277025 | 4590 | 4590 | 4595 | 4585 | 2524 |
| 550 | 20240807 | 102500 | 19560695175 | 4595 | 4590 | 4600 | 4585 | 9474 |
| 551 | 20240807 | 102400 | 19517210900 | 4595 | 4595 | 4595 | 4590 | 3086 |
| 552 | 20240807 | 102300 | 19503038655 | 4595 | 4595 | 4595 | 4590 | 1953 |
| 553 | 20240807 | 102200 | 19494065070 | 4595 | 4595 | 4600 | 4595 | 3328 |
| 554 | 20240807 | 102100 | 19478772030 | 4600 | 4600 | 4600 | 4590 | 3664 |
| 555 | 20240807 | 102000 | 19461932920 | 4600 | 4585 | 4600 | 4585 | 5133 |
| 556 | 20240807 | 101900 | 19438380900 | 4585 | 4590 | 4595 | 4585 | 5639 |
| 557 | 20240807 | 101800 | 19412524015 | 4590 | 4590 | 4590 | 4580 | 11553 |
| 558 | 20240807 | 101700 | 19359579490 | 4590 | 4600 | 4605 | 4580 | 27699 |
| 559 | 20240807 | 101600 | 19232335365 | 4600 | 4610 | 4615 | 4600 | 7126 |
| 560 | 20240807 | 101500 | 19199514525 | 4605 | 4620 | 4620 | 4605 | 9521 |
| 561 | 20240807 | 101400 | 19155583335 | 4625 | 4615 | 4630 | 4615 | 5838 |
| 562 | 20240807 | 101300 | 19128589505 | 4615 | 4615 | 4640 | 4610 | 15459 |
| 563 | 20240807 | 101200 | 19057066760 | 4615 | 4615 | 4615 | 4605 | 12095 |
| 564 | 20240807 | 101100 | 19001297865 | 4615 | 4605 | 4630 | 4605 | 4996 |
| 565 | 20240807 | 101000 | 18978256720 | 4605 | 4630 | 4630 | 4600 | 26144 |
| 566 | 20240807 | 100900 | 18857698380 | 4640 | 4645 | 4650 | 4625 | 87694 |
| 567 | 20240807 | 100800 | 18450640060 | 4635 | 4605 | 4650 | 4605 | 87282 |
| 568 | 20240807 | 100700 | 18046897455 | 4605 | 4575 | 4610 | 4575 | 79212 |
| 569 | 20240807 | 100600 | 17682766680 | 4575 | 4580 | 4590 | 4570 | 23368 |
| 570 | 20240807 | 100500 | 17575794795 | 4580 | 4590 | 4590 | 4575 | 12899 |
| 571 | 20240807 | 100400 | 17516707375 | 4585 | 4580 | 4590 | 4570 | 12105 |
| 572 | 20240807 | 100300 | 17461220375 | 4570 | 4570 | 4580 | 4565 | 9843 |
| 573 | 20240807 | 100200 | 17416204470 | 4575 | 4565 | 4575 | 4565 | 4634 |
| 574 | 20240807 | 100100 | 17395025495 | 4565 | 4580 | 4580 | 4565 | 6940 |
| 575 | 20240807 | 100000 | 17363325505 | 4580 | 4570 | 4585 | 4555 | 30993 |
| 576 | 20240807 | 095900 | 17221709535 | 4570 | 4575 | 4575 | 4560 | 8611 |
| 577 | 20240807 | 095800 | 17182371380 | 4575 | 4565 | 4585 | 4560 | 42984 |
| 578 | 20240807 | 095700 | 16985601055 | 4560 | 4550 | 4560 | 4545 | 14091 |
| 579 | 20240807 | 095600 | 16921430235 | 4545 | 4540 | 4545 | 4535 | 10815 |
| 580 | 20240807 | 095500 | 16872325265 | 4535 | 4540 | 4545 | 4530 | 31063 |
| 581 | 20240807 | 095400 | 16731398110 | 4545 | 4540 | 4545 | 4535 | 12399 |
| 582 | 20240807 | 095300 | 16675095005 | 4535 | 4535 | 4560 | 4530 | 74994 |
| 583 | 20240807 | 095200 | 16334325125 | 4535 | 4480 | 4535 | 4480 | 55015 |
| 584 | 20240807 | 095100 | 16086463710 | 4485 | 4480 | 4495 | 4470 | 61636 |
| 585 | 20240807 | 095000 | 15810458520 | 4480 | 4520 | 4525 | 4470 | 176093 |
| 586 | 20240807 | 094900 | 15018969945 | 4520 | 4530 | 4540 | 4520 | 32952 |
| 587 | 20240807 | 094800 | 14869691880 | 4525 | 4520 | 4530 | 4515 | 20653 |
| 588 | 20240807 | 094700 | 14776313105 | 4520 | 4525 | 4530 | 4510 | 94245 |
| 589 | 20240807 | 094600 | 14350651715 | 4525 | 4565 | 4565 | 4520 | 150867 |
| 590 | 20240807 | 094500 | 13664716045 | 4565 | 4570 | 4575 | 4555 | 40431 |
| 591 | 20240807 | 094400 | 13480228150 | 4570 | 4585 | 4585 | 4570 | 16955 |
| 592 | 20240807 | 094300 | 13402656710 | 4580 | 4590 | 4605 | 4580 | 10528 |
| 593 | 20240807 | 094200 | 13354321580 | 4590 | 4575 | 4590 | 4570 | 33649 |
| 594 | 20240807 | 094100 | 13200395205 | 4575 | 4585 | 4585 | 4575 | 20975 |
| 595 | 20240807 | 094000 | 13104321190 | 4585 | 4595 | 4600 | 4585 | 27146 |
| 596 | 20240807 | 093900 | 12979668205 | 4600 | 4600 | 4600 | 4590 | 8310 |
| 597 | 20240807 | 093800 | 12941474965 | 4600 | 4590 | 4600 | 4585 | 12769 |
| 598 | 20240807 | 093700 | 12882830155 | 4590 | 4595 | 4600 | 4585 | 11171 |
| 599 | 20240807 | 093600 | 12831553225 | 4590 | 4605 | 4605 | 4590 | 10911 |
| 600 | 20240807 | 093500 | 12781393910 | 4605 | 4610 | 4610 | 4595 | 27045 |
| 601 | 20240807 | 093400 | 12656968825 | 4610 | 4615 | 4620 | 4605 | 26950 |
| 602 | 20240807 | 093300 | 12532674995 | 4620 | 4640 | 4645 | 4615 | 34372 |
| 603 | 20240807 | 093200 | 12373548495 | 4640 | 4640 | 4645 | 4630 | 19699 |
| 604 | 20240807 | 093100 | 12282253955 | 4635 | 4640 | 4640 | 4630 | 15764 |
| 605 | 20240807 | 093000 | 12209203625 | 4640 | 4650 | 4655 | 4630 | 34008 |
| 606 | 20240807 | 092900 | 12051361565 | 4645 | 4620 | 4660 | 4620 | 50983 |
| 607 | 20240807 | 092800 | 11814684665 | 4625 | 4625 | 4640 | 4620 | 31086 |
| 608 | 20240807 | 092700 | 11670776610 | 4620 | 4610 | 4625 | 4595 | 21265 |
| 609 | 20240807 | 092600 | 11572834140 | 4605 | 4610 | 4625 | 4605 | 16552 |
| 610 | 20240807 | 092500 | 11496440275 | 4615 | 4590 | 4615 | 4585 | 30379 |
| 611 | 20240807 | 092400 | 11356624105 | 4590 | 4585 | 4590 | 4575 | 9739 |
| 612 | 20240807 | 092300 | 11311988895 | 4575 | 4575 | 4590 | 4555 | 63616 |
| 613 | 20240807 | 092200 | 11021268855 | 4575 | 4590 | 4600 | 4575 | 16911 |
| 614 | 20240807 | 092100 | 10943744230 | 4590 | 4615 | 4615 | 4580 | 35279 |
| 615 | 20240807 | 092000 | 10781544440 | 4600 | 4570 | 4620 | 4560 | 50497 |
| 616 | 20240807 | 091900 | 10548986195 | 4575 | 4600 | 4600 | 4550 | 143067 |
| 617 | 20240807 | 091800 | 9895002660 | 4595 | 4590 | 4610 | 4590 | 39436 |
| 618 | 20240807 | 091700 | 9713793160 | 4595 | 4595 | 4610 | 4585 | 102197 |
| 619 | 20240807 | 091600 | 9244525975 | 4600 | 4635 | 4635 | 4590 | 109779 |
| 620 | 20240807 | 091500 | 8738751650 | 4635 | 4610 | 4645 | 4605 | 65209 |
| 621 | 20240807 | 091400 | 8437462450 | 4615 | 4655 | 4670 | 4610 | 113421 |
| 622 | 20240807 | 091300 | 7911969225 | 4655 | 4665 | 4680 | 4650 | 46098 |
| 623 | 20240807 | 091200 | 7696973135 | 4655 | 4680 | 4680 | 4645 | 147275 |
| 624 | 20240807 | 091100 | 7010895630 | 4670 | 4680 | 4690 | 4655 | 84411 |
| 625 | 20240807 | 091000 | 6616482030 | 4685 | 4725 | 4730 | 4680 | 60963 |
| 626 | 20240807 | 090900 | 6329935375 | 4725 | 4725 | 4735 | 4710 | 35575 |
| 627 | 20240807 | 090800 | 6161982250 | 4720 | 4740 | 4740 | 4710 | 45609 |
| 628 | 20240807 | 090700 | 5946560515 | 4730 | 4670 | 4735 | 4670 | 97780 |
| 629 | 20240807 | 090600 | 5485498600 | 4670 | 4720 | 4720 | 4670 | 80312 |
| 630 | 20240807 | 090500 | 5109057215 | 4715 | 4705 | 4725 | 4690 | 77383 |
| 631 | 20240807 | 090400 | 4744495150 | 4700 | 4690 | 4705 | 4660 | 76845 |
| 632 | 20240807 | 090300 | 4384607440 | 4690 | 4685 | 4710 | 4665 | 129432 |
| 633 | 20240807 | 090200 | 3778586195 | 4685 | 4705 | 4730 | 4665 | 161873 |
| 634 | 20240807 | 090100 | 3019027250 | 4700 | 4680 | 4745 | 4675 | 218888 |
| 635 | 20240807 | 090000 | 1985214280 | 4695 | 4675 | 4705 | 4665 | 397317 |