31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 15272 |
| 3 | 20241016 | 193400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20241016 | 193300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20241016 | 193200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20241016 | 193100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20241016 | 193000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20241016 | 192900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20241016 | 192800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20241016 | 192700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20241016 | 192600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20241016 | 192500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20241016 | 192400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20241016 | 192300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20241016 | 192200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20241016 | 192100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20241016 | 192000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20241016 | 191900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20241016 | 191800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20241016 | 191700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20241016 | 191600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20241016 | 191500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20241016 | 191400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20241016 | 191300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20241016 | 191200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20241016 | 191100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20241016 | 191000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20241016 | 190900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20241016 | 190800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20241016 | 190700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20241016 | 190600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20241016 | 190500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 15272 |
| 33 | 20241016 | 190400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20241016 | 190300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20241016 | 190200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20241016 | 190100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20241016 | 190000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20241016 | 185900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20241016 | 185800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20241016 | 185700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20241016 | 185600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20241016 | 185500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20241016 | 185400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20241016 | 185300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20241016 | 185200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20241016 | 185100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20241016 | 185000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20241016 | 184900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20241016 | 184800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20241016 | 184700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20241016 | 184600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20241016 | 184500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20241016 | 184400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20241016 | 184300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20241016 | 184200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20241016 | 184100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20241016 | 184000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20241016 | 183900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20241016 | 183800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20241016 | 183700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20241016 | 183600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20241016 | 183500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 15272 |
| 63 | 20241016 | 183400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20241016 | 183300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20241016 | 183200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20241016 | 183100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20241016 | 183000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20241016 | 182900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20241016 | 182800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20241016 | 182700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20241016 | 182600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20241016 | 182500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20241016 | 182400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20241016 | 182300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20241016 | 182200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20241016 | 182100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20241016 | 182000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20241016 | 181900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20241016 | 181800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20241016 | 181700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20241016 | 181600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20241016 | 181500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20241016 | 181400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20241016 | 181300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20241016 | 181200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20241016 | 181100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20241016 | 181000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20241016 | 180900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20241016 | 180800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20241016 | 180700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20241016 | 180600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20241016 | 180500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 15272 |
| 93 | 20241016 | 180400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20241016 | 180300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20241016 | 180200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20241016 | 180100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20241016 | 180000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20241016 | 175900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20241016 | 175800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20241016 | 175700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20241016 | 175600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20241016 | 175500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20241016 | 175400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20241016 | 175300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20241016 | 175200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20241016 | 175100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20241016 | 175000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20241016 | 174900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20241016 | 174800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20241016 | 174700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20241016 | 174600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20241016 | 174500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20241016 | 174400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20241016 | 174300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20241016 | 174200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20241016 | 174100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20241016 | 174000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20241016 | 173900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20241016 | 173800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20241016 | 173700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20241016 | 173600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20241016 | 173500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 15272 |
| 123 | 20241016 | 173400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20241016 | 173300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20241016 | 173200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20241016 | 173100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20241016 | 173000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20241016 | 172900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20241016 | 172800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20241016 | 172700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20241016 | 172600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20241016 | 172500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20241016 | 172400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20241016 | 172300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20241016 | 172200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20241016 | 172100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20241016 | 172000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20241016 | 171900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20241016 | 171800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20241016 | 171700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20241016 | 171600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20241016 | 171500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20241016 | 171400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20241016 | 171300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20241016 | 171200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20241016 | 171100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20241016 | 171000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20241016 | 170900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20241016 | 170800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20241016 | 170700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20241016 | 170600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20241016 | 170500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 15272 |
| 153 | 20241016 | 170400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20241016 | 170300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20241016 | 170200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20241016 | 170100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20241016 | 170000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20241016 | 165900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20241016 | 165800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20241016 | 165700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20241016 | 165600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20241016 | 165500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20241016 | 165400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20241016 | 165300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20241016 | 165200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20241016 | 165100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20241016 | 165000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20241016 | 164900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20241016 | 164800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20241016 | 164700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20241016 | 164600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20241016 | 164500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20241016 | 164400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20241016 | 164300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20241016 | 164200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20241016 | 164100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20241016 | 164000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20241016 | 163900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20241016 | 163800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20241016 | 163700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20241016 | 163600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20241016 | 163500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 15272 |
| 183 | 20241016 | 163400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20241016 | 163300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20241016 | 163200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20241016 | 163100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20241016 | 163000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20241016 | 162900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20241016 | 162800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20241016 | 162700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20241016 | 162600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20241016 | 162500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20241016 | 162400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20241016 | 162300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20241016 | 162200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20241016 | 162100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20241016 | 162000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20241016 | 161900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20241016 | 161800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20241016 | 161700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20241016 | 161600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20241016 | 161500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20241016 | 161400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20241016 | 161300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20241016 | 161200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20241016 | 161100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20241016 | 161000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20241016 | 160900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20241016 | 160800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20241016 | 160700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20241016 | 160600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20241016 | 160500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 15272 |
| 213 | 20241016 | 160400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20241016 | 160300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20241016 | 160200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20241016 | 160100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20241016 | 160000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20241016 | 155900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20241016 | 155800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20241016 | 155700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20241016 | 155600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20241016 | 155500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20241016 | 155400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20241016 | 155300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20241016 | 155200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20241016 | 155100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20241016 | 155000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20241016 | 154900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20241016 | 154800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20241016 | 154700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20241016 | 154600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20241016 | 154500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20241016 | 154400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20241016 | 154300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20241016 | 154200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20241016 | 154100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20241016 | 154000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20241016 | 153900 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20241016 | 153800 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20241016 | 153700 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20241016 | 153600 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20241016 | 153500 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 15272 |
| 243 | 20241016 | 153400 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20241016 | 153300 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20241016 | 153200 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20241016 | 153100 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20241016 | 153000 | 1373963225 | 3655 | 3655 | 3655 | 3655 | 15272 |
| 248 | 20241016 | 152900 | 1318144065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20241016 | 152800 | 1318144065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20241016 | 152700 | 1318144065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20241016 | 152600 | 1318144065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20241016 | 152500 | 1318144065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20241016 | 152400 | 1318144065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20241016 | 152300 | 1318144065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20241016 | 152200 | 1318144065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20241016 | 152100 | 1318144065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20241016 | 152000 | 1318144065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20241016 | 151900 | 1318144065 | 3655 | 3660 | 3665 | 3655 | 632 |
| 259 | 20241016 | 151800 | 1315831610 | 3660 | 3665 | 3665 | 3655 | 928 |
| 260 | 20241016 | 151700 | 1312435100 | 3665 | 3670 | 3670 | 3665 | 279 |
| 261 | 20241016 | 151600 | 1311412320 | 3670 | 3660 | 3670 | 3660 | 7025 |
| 262 | 20241016 | 151500 | 1285693640 | 3655 | 3655 | 3655 | 3655 | 5765 |
| 263 | 20241016 | 151400 | 1264622565 | 3650 | 3650 | 3650 | 3645 | 4340 |
| 264 | 20241016 | 151300 | 1248783215 | 3650 | 3645 | 3655 | 3645 | 1997 |
| 265 | 20241016 | 151200 | 1241494735 | 3650 | 3645 | 3655 | 3645 | 595 |
| 266 | 20241016 | 151100 | 1239323545 | 3645 | 3645 | 3655 | 3640 | 3403 |
| 267 | 20241016 | 151000 | 1226903105 | 3650 | 3650 | 3650 | 3640 | 779 |
| 268 | 20241016 | 150900 | 1224063255 | 3650 | 3650 | 3650 | 3640 | 221 |
| 269 | 20241016 | 150800 | 1223258225 | 3650 | 3645 | 3650 | 3640 | 2384 |
| 270 | 20241016 | 150700 | 1214570360 | 3645 | 3645 | 3650 | 3645 | 2805 |
| 271 | 20241016 | 150600 | 1204345135 | 3645 | 3650 | 3650 | 3645 | 4197 |
| 272 | 20241016 | 150500 | 1189047040 | 3650 | 3645 | 3650 | 3645 | 226 |
| 273 | 20241016 | 150400 | 1188223245 | 3645 | 3645 | 3645 | 3645 | 625 |
| 274 | 20241016 | 150300 | 1185945120 | 3645 | 3650 | 3650 | 3645 | 1250 |
| 275 | 20241016 | 150200 | 1181387620 | 3655 | 3645 | 3655 | 3645 | 105 |
| 276 | 20241016 | 150100 | 1181004845 | 3655 | 3650 | 3655 | 3645 | 3413 |
| 277 | 20241016 | 150000 | 1168545940 | 3650 | 3650 | 3650 | 3645 | 2366 |
| 278 | 20241016 | 145900 | 1159910540 | 3650 | 3650 | 3650 | 3650 | 152 |
| 279 | 20241016 | 145800 | 1159355740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20241016 | 145700 | 1159355740 | 3645 | 3645 | 3645 | 3645 | 290 |
| 281 | 20241016 | 145600 | 1158298690 | 3645 | 3645 | 3645 | 3645 | 369 |
| 282 | 20241016 | 145500 | 1156953685 | 3645 | 3645 | 3645 | 3645 | 21 |
| 283 | 20241016 | 145400 | 1156877140 | 3645 | 3645 | 3645 | 3645 | 907 |
| 284 | 20241016 | 145300 | 1153571125 | 3645 | 3645 | 3645 | 3645 | 384 |
| 285 | 20241016 | 145200 | 1152171445 | 3645 | 3645 | 3645 | 3645 | 247 |
| 286 | 20241016 | 145100 | 1151271130 | 3645 | 3640 | 3650 | 3640 | 259 |
| 287 | 20241016 | 145000 | 1150327025 | 3640 | 3650 | 3650 | 3640 | 1105 |
| 288 | 20241016 | 144900 | 1146301085 | 3645 | 3650 | 3650 | 3640 | 311 |
| 289 | 20241016 | 144800 | 1145167980 | 3640 | 3645 | 3645 | 3640 | 590 |
| 290 | 20241016 | 144700 | 1143019955 | 3650 | 3650 | 3650 | 3650 | 220 |
| 291 | 20241016 | 144600 | 1142216955 | 3650 | 3645 | 3650 | 3640 | 2790 |
| 292 | 20241016 | 144500 | 1132052865 | 3650 | 3650 | 3650 | 3650 | 4 |
| 293 | 20241016 | 144400 | 1132038265 | 3650 | 3645 | 3650 | 3645 | 2542 |
| 294 | 20241016 | 144300 | 1122772175 | 3645 | 3645 | 3650 | 3645 | 232 |
| 295 | 20241016 | 144200 | 1121926510 | 3645 | 3645 | 3650 | 3645 | 1972 |
| 296 | 20241016 | 144100 | 1114735570 | 3645 | 3645 | 3645 | 3645 | 619 |
| 297 | 20241016 | 144000 | 1112479315 | 3640 | 3640 | 3640 | 3640 | 31 |
| 298 | 20241016 | 143900 | 1112366475 | 3645 | 3645 | 3650 | 3645 | 1965 |
| 299 | 20241016 | 143800 | 1105203985 | 3640 | 3645 | 3645 | 3640 | 435 |
| 300 | 20241016 | 143700 | 1103618435 | 3645 | 3645 | 3645 | 3645 | 748 |
| 301 | 20241016 | 143600 | 1100891975 | 3645 | 3645 | 3645 | 3645 | 1849 |
| 302 | 20241016 | 143500 | 1094152370 | 3645 | 3645 | 3645 | 3645 | 110 |
| 303 | 20241016 | 143400 | 1093751420 | 3645 | 3645 | 3645 | 3645 | 1 |
| 304 | 20241016 | 143300 | 1093747775 | 3640 | 3645 | 3645 | 3640 | 88 |
| 305 | 20241016 | 143200 | 1093427235 | 3645 | 3640 | 3645 | 3640 | 383 |
| 306 | 20241016 | 143100 | 1092032980 | 3645 | 3645 | 3645 | 3645 | 100 |
| 307 | 20241016 | 143000 | 1091668480 | 3645 | 3645 | 3645 | 3645 | 5 |
| 308 | 20241016 | 142900 | 1091650255 | 3645 | 3645 | 3645 | 3645 | 90 |
| 309 | 20241016 | 142800 | 1091322205 | 3650 | 3650 | 3650 | 3650 | 1 |
| 310 | 20241016 | 142700 | 1091318555 | 3650 | 3640 | 3650 | 3640 | 103 |
| 311 | 20241016 | 142600 | 1090943625 | 3650 | 3650 | 3650 | 3650 | 500 |
| 312 | 20241016 | 142500 | 1089118625 | 3650 | 3650 | 3650 | 3650 | 1 |
| 313 | 20241016 | 142400 | 1089114975 | 3650 | 3640 | 3650 | 3640 | 323 |
| 314 | 20241016 | 142300 | 1087939040 | 3650 | 3645 | 3650 | 3640 | 2180 |
| 315 | 20241016 | 142200 | 1080003490 | 3650 | 3650 | 3650 | 3650 | 32 |
| 316 | 20241016 | 142100 | 1079886690 | 3645 | 3645 | 3645 | 3645 | 97 |
| 317 | 20241016 | 142000 | 1079533125 | 3645 | 3645 | 3645 | 3645 | 1 |
| 318 | 20241016 | 141900 | 1079529480 | 3645 | 3650 | 3650 | 3645 | 34 |
| 319 | 20241016 | 141800 | 1079405445 | 3645 | 3645 | 3645 | 3645 | 137 |
| 320 | 20241016 | 141700 | 1078906080 | 3645 | 3645 | 3645 | 3645 | 269 |
| 321 | 20241016 | 141600 | 1077925575 | 3650 | 3650 | 3650 | 3650 | 22 |
| 322 | 20241016 | 141500 | 1077845275 | 3645 | 3640 | 3650 | 3640 | 2603 |
| 323 | 20241016 | 141400 | 1068358225 | 3640 | 3650 | 3650 | 3640 | 2511 |
| 324 | 20241016 | 141300 | 1059217880 | 3645 | 3645 | 3645 | 3645 | 136 |
| 325 | 20241016 | 141200 | 1058722160 | 3645 | 3645 | 3645 | 3645 | 176 |
| 326 | 20241016 | 141100 | 1058080640 | 3645 | 3645 | 3645 | 3645 | 81 |
| 327 | 20241016 | 141000 | 1057785395 | 3645 | 3645 | 3645 | 3645 | 1050 |
| 328 | 20241016 | 140900 | 1053958145 | 3645 | 3645 | 3645 | 3645 | 18 |
| 329 | 20241016 | 140800 | 1053892535 | 3640 | 3640 | 3640 | 3640 | 10 |
| 330 | 20241016 | 140700 | 1053856135 | 3640 | 3640 | 3640 | 3640 | 40 |
| 331 | 20241016 | 140600 | 1053710535 | 3645 | 3640 | 3645 | 3640 | 651 |
| 332 | 20241016 | 140500 | 1051338390 | 3640 | 3640 | 3640 | 3640 | 0 |
| 333 | 20241016 | 140400 | 1051338390 | 3640 | 3640 | 3640 | 3640 | 339 |
| 334 | 20241016 | 140300 | 1050104430 | 3640 | 3640 | 3640 | 3640 | 7 |
| 335 | 20241016 | 140200 | 1050078950 | 3640 | 3645 | 3645 | 3640 | 2100 |
| 336 | 20241016 | 140100 | 1042432160 | 3645 | 3650 | 3650 | 3645 | 696 |
| 337 | 20241016 | 140000 | 1039895235 | 3645 | 3645 | 3645 | 3645 | 137 |
| 338 | 20241016 | 135900 | 1039395870 | 3640 | 3640 | 3645 | 3640 | 211 |
| 339 | 20241016 | 135800 | 1038627330 | 3645 | 3645 | 3645 | 3645 | 162 |
| 340 | 20241016 | 135700 | 1038036840 | 3645 | 3645 | 3645 | 3640 | 567 |
| 341 | 20241016 | 135600 | 1035972900 | 3640 | 3645 | 3645 | 3640 | 504 |
| 342 | 20241016 | 135500 | 1034138320 | 3645 | 3645 | 3645 | 3645 | 37 |
| 343 | 20241016 | 135400 | 1034003455 | 3645 | 3645 | 3645 | 3645 | 199 |
| 344 | 20241016 | 135300 | 1033278100 | 3645 | 3640 | 3645 | 3640 | 550 |
| 345 | 20241016 | 135200 | 1031275595 | 3640 | 3640 | 3640 | 3640 | 500 |
| 346 | 20241016 | 135100 | 1029455595 | 3640 | 3640 | 3640 | 3640 | 695 |
| 347 | 20241016 | 135000 | 1026925795 | 3650 | 3655 | 3655 | 3650 | 405 |
| 348 | 20241016 | 134900 | 1025447520 | 3640 | 3655 | 3655 | 3640 | 713 |
| 349 | 20241016 | 134800 | 1022845990 | 3655 | 3645 | 3655 | 3640 | 50 |
| 350 | 20241016 | 134700 | 1022663350 | 3640 | 3650 | 3650 | 3640 | 1005 |
| 351 | 20241016 | 134600 | 1019004150 | 3650 | 3645 | 3650 | 3640 | 520 |
| 352 | 20241016 | 134500 | 1017111075 | 3640 | 3650 | 3650 | 3640 | 281 |
| 353 | 20241016 | 134400 | 1016087210 | 3645 | 3650 | 3650 | 3645 | 701 |
| 354 | 20241016 | 134300 | 1013531925 | 3650 | 3650 | 3650 | 3650 | 3 |
| 355 | 20241016 | 134200 | 1013520975 | 3655 | 3645 | 3655 | 3645 | 828 |
| 356 | 20241016 | 134100 | 1010502905 | 3645 | 3650 | 3650 | 3645 | 1496 |
| 357 | 20241016 | 134000 | 1005049760 | 3650 | 3650 | 3650 | 3650 | 100 |
| 358 | 20241016 | 133900 | 1004684760 | 3645 | 3650 | 3650 | 3645 | 228 |
| 359 | 20241016 | 133800 | 1003852875 | 3650 | 3650 | 3650 | 3650 | 18 |
| 360 | 20241016 | 133700 | 1003787175 | 3645 | 3645 | 3645 | 3645 | 0 |
| 361 | 20241016 | 133600 | 1003787175 | 3645 | 3645 | 3645 | 3645 | 0 |
| 362 | 20241016 | 133500 | 1003787175 | 3645 | 3645 | 3645 | 3645 | 1478 |
| 363 | 20241016 | 133400 | 998399865 | 3655 | 3645 | 3655 | 3645 | 3 |
| 364 | 20241016 | 133300 | 998388920 | 3645 | 3645 | 3645 | 3645 | 610 |
| 365 | 20241016 | 133200 | 996165470 | 3645 | 3645 | 3645 | 3645 | 0 |
| 366 | 20241016 | 133100 | 996165470 | 3645 | 3645 | 3645 | 3645 | 0 |
| 367 | 20241016 | 133000 | 996165470 | 3645 | 3645 | 3650 | 3645 | 3006 |
| 368 | 20241016 | 132900 | 985206435 | 3645 | 3645 | 3650 | 3645 | 2581 |
| 369 | 20241016 | 132800 | 975787435 | 3645 | 3645 | 3650 | 3645 | 1102 |
| 370 | 20241016 | 132700 | 971770635 | 3645 | 3650 | 3650 | 3645 | 904 |
| 371 | 20241016 | 132600 | 968475285 | 3650 | 3650 | 3650 | 3645 | 119 |
| 372 | 20241016 | 132500 | 968041345 | 3650 | 3645 | 3650 | 3645 | 3494 |
| 373 | 20241016 | 132400 | 955304495 | 3645 | 3650 | 3650 | 3645 | 4787 |
| 374 | 20241016 | 132300 | 937855830 | 3650 | 3650 | 3650 | 3650 | 404 |
| 375 | 20241016 | 132200 | 936381230 | 3650 | 3650 | 3650 | 3650 | 595 |
| 376 | 20241016 | 132100 | 934209480 | 3650 | 3650 | 3650 | 3650 | 158 |
| 377 | 20241016 | 132000 | 933632780 | 3650 | 3655 | 3655 | 3645 | 415 |
| 378 | 20241016 | 131900 | 932119290 | 3650 | 3650 | 3650 | 3650 | 1250 |
| 379 | 20241016 | 131800 | 927556790 | 3655 | 3650 | 3655 | 3650 | 1257 |
| 380 | 20241016 | 131700 | 922968710 | 3650 | 3650 | 3650 | 3650 | 3 |
| 381 | 20241016 | 131600 | 922957760 | 3650 | 3645 | 3650 | 3645 | 1862 |
| 382 | 20241016 | 131500 | 916163960 | 3645 | 3650 | 3655 | 3645 | 1543 |
| 383 | 20241016 | 131400 | 910535315 | 3650 | 3650 | 3655 | 3650 | 3057 |
| 384 | 20241016 | 131300 | 899377240 | 3655 | 3650 | 3655 | 3650 | 1470 |
| 385 | 20241016 | 131200 | 894011645 | 3650 | 3650 | 3650 | 3650 | 235 |
| 386 | 20241016 | 131100 | 893153895 | 3655 | 3655 | 3655 | 3655 | 7 |
| 387 | 20241016 | 131000 | 893128310 | 3650 | 3655 | 3655 | 3650 | 1580 |
| 388 | 20241016 | 130900 | 887360245 | 3655 | 3650 | 3655 | 3650 | 117 |
| 389 | 20241016 | 130800 | 886932710 | 3650 | 3655 | 3655 | 3650 | 865 |
| 390 | 20241016 | 130700 | 883774910 | 3650 | 3650 | 3650 | 3650 | 0 |
| 391 | 20241016 | 130600 | 883774910 | 3650 | 3655 | 3655 | 3650 | 2120 |
| 392 | 20241016 | 130500 | 876028815 | 3660 | 3665 | 3665 | 3660 | 738 |
| 393 | 20241016 | 130400 | 873327720 | 3665 | 3665 | 3665 | 3665 | 3 |
| 394 | 20241016 | 130300 | 873316725 | 3660 | 3660 | 3660 | 3660 | 0 |
| 395 | 20241016 | 130200 | 873316725 | 3660 | 3660 | 3660 | 3660 | 100 |
| 396 | 20241016 | 130100 | 872950725 | 3660 | 3660 | 3660 | 3660 | 4045 |
| 397 | 20241016 | 130000 | 858146025 | 3670 | 3670 | 3670 | 3670 | 100 |
| 398 | 20241016 | 125900 | 857779025 | 3660 | 3660 | 3660 | 3660 | 308 |
| 399 | 20241016 | 125800 | 856651745 | 3665 | 3665 | 3665 | 3665 | 10 |
| 400 | 20241016 | 125700 | 856615095 | 3665 | 3665 | 3665 | 3665 | 561 |
| 401 | 20241016 | 125600 | 854559030 | 3665 | 3665 | 3665 | 3665 | 20 |
| 402 | 20241016 | 125500 | 854485730 | 3665 | 3670 | 3670 | 3665 | 316 |
| 403 | 20241016 | 125400 | 853327580 | 3670 | 3665 | 3670 | 3665 | 707 |
| 404 | 20241016 | 125300 | 850736325 | 3670 | 3670 | 3670 | 3670 | 50 |
| 405 | 20241016 | 125200 | 850552825 | 3665 | 3665 | 3665 | 3665 | 466 |
| 406 | 20241016 | 125100 | 848844935 | 3665 | 3665 | 3665 | 3665 | 232 |
| 407 | 20241016 | 125000 | 847994655 | 3660 | 3665 | 3665 | 3660 | 14 |
| 408 | 20241016 | 124900 | 847943400 | 3660 | 3665 | 3665 | 3660 | 63 |
| 409 | 20241016 | 124800 | 847712545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 410 | 20241016 | 124700 | 847712545 | 3665 | 3665 | 3665 | 3665 | 50 |
| 411 | 20241016 | 124600 | 847529295 | 3665 | 3665 | 3665 | 3665 | 25 |
| 412 | 20241016 | 124500 | 847437670 | 3665 | 3660 | 3665 | 3660 | 213 |
| 413 | 20241016 | 124400 | 846657365 | 3660 | 3655 | 3660 | 3655 | 590 |
| 414 | 20241016 | 124300 | 844500865 | 3655 | 3660 | 3660 | 3655 | 460 |
| 415 | 20241016 | 124200 | 842819550 | 3660 | 3660 | 3660 | 3660 | 5 |
| 416 | 20241016 | 124100 | 842801250 | 3655 | 3660 | 3660 | 3655 | 361 |
| 417 | 20241016 | 124000 | 841480455 | 3660 | 3660 | 3660 | 3660 | 66 |
| 418 | 20241016 | 123900 | 841238895 | 3660 | 3655 | 3660 | 3655 | 24 |
| 419 | 20241016 | 123800 | 841151135 | 3665 | 3665 | 3665 | 3665 | 23 |
| 420 | 20241016 | 123700 | 841066840 | 3665 | 3655 | 3665 | 3655 | 2 |
| 421 | 20241016 | 123600 | 841059520 | 3655 | 3660 | 3660 | 3655 | 2505 |
| 422 | 20241016 | 123500 | 831892375 | 3665 | 3665 | 3665 | 3665 | 0 |
| 423 | 20241016 | 123400 | 831892375 | 3665 | 3655 | 3665 | 3655 | 102 |
| 424 | 20241016 | 123300 | 831518555 | 3655 | 3660 | 3660 | 3655 | 477 |
| 425 | 20241016 | 123200 | 829773410 | 3660 | 3660 | 3660 | 3660 | 50 |
| 426 | 20241016 | 123100 | 829590410 | 3665 | 3665 | 3665 | 3665 | 4 |
| 427 | 20241016 | 123000 | 829575750 | 3670 | 3660 | 3670 | 3660 | 56 |
| 428 | 20241016 | 122900 | 829370770 | 3665 | 3665 | 3665 | 3665 | 88 |
| 429 | 20241016 | 122800 | 829048250 | 3670 | 3670 | 3670 | 3670 | 51 |
| 430 | 20241016 | 122700 | 828861080 | 3665 | 3665 | 3670 | 3665 | 1301 |
| 431 | 20241016 | 122600 | 824092410 | 3665 | 3670 | 3670 | 3665 | 352 |
| 432 | 20241016 | 122500 | 822801820 | 3670 | 3670 | 3670 | 3670 | 101 |
| 433 | 20241016 | 122400 | 822431150 | 3665 | 3665 | 3665 | 3665 | 11 |
| 434 | 20241016 | 122300 | 822390835 | 3670 | 3670 | 3670 | 3670 | 5 |
| 435 | 20241016 | 122200 | 822372485 | 3670 | 3665 | 3670 | 3665 | 5000 |
| 436 | 20241016 | 122100 | 804023485 | 3665 | 3660 | 3665 | 3660 | 596 |
| 437 | 20241016 | 122000 | 801842025 | 3655 | 3655 | 3655 | 3655 | 0 |
| 438 | 20241016 | 121900 | 801842025 | 3655 | 3655 | 3655 | 3655 | 0 |
| 439 | 20241016 | 121800 | 801842025 | 3655 | 3655 | 3655 | 3655 | 1 |
| 440 | 20241016 | 121700 | 801838370 | 3655 | 3655 | 3655 | 3655 | 1499 |
| 441 | 20241016 | 121600 | 796359525 | 3655 | 3660 | 3660 | 3655 | 2046 |
| 442 | 20241016 | 121500 | 788879255 | 3660 | 3660 | 3660 | 3655 | 745 |
| 443 | 20241016 | 121400 | 786156120 | 3660 | 3660 | 3660 | 3660 | 544 |
| 444 | 20241016 | 121300 | 784165080 | 3660 | 3660 | 3660 | 3660 | 0 |
| 445 | 20241016 | 121200 | 784165080 | 3660 | 3660 | 3660 | 3660 | 0 |
| 446 | 20241016 | 121100 | 784165080 | 3660 | 3660 | 3660 | 3660 | 59 |
| 447 | 20241016 | 121000 | 783949140 | 3665 | 3660 | 3665 | 3660 | 3 |
| 448 | 20241016 | 120900 | 783938150 | 3660 | 3660 | 3660 | 3660 | 11 |
| 449 | 20241016 | 120800 | 783897890 | 3665 | 3665 | 3665 | 3665 | 223 |
| 450 | 20241016 | 120700 | 783080595 | 3660 | 3660 | 3660 | 3655 | 10 |
| 451 | 20241016 | 120600 | 783044010 | 3655 | 3660 | 3660 | 3655 | 4620 |
| 452 | 20241016 | 120500 | 766139895 | 3660 | 3660 | 3660 | 3655 | 101 |
| 453 | 20241016 | 120400 | 765770240 | 3660 | 3655 | 3660 | 3655 | 312 |
| 454 | 20241016 | 120300 | 764628325 | 3655 | 3655 | 3655 | 3655 | 110 |
| 455 | 20241016 | 120200 | 764226275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 456 | 20241016 | 120100 | 764226275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 457 | 20241016 | 120000 | 764226275 | 3655 | 3660 | 3660 | 3655 | 2854 |
| 458 | 20241016 | 115900 | 753794890 | 3660 | 3660 | 3660 | 3660 | 106 |
| 459 | 20241016 | 115800 | 753406930 | 3660 | 3660 | 3660 | 3660 | 0 |
| 460 | 20241016 | 115700 | 753406930 | 3660 | 3655 | 3660 | 3655 | 802 |
| 461 | 20241016 | 115600 | 750475585 | 3655 | 3655 | 3655 | 3655 | 200 |
| 462 | 20241016 | 115500 | 749744585 | 3655 | 3660 | 3660 | 3655 | 4510 |
| 463 | 20241016 | 115400 | 733255855 | 3660 | 3660 | 3660 | 3660 | 40 |
| 464 | 20241016 | 115300 | 733109455 | 3670 | 3670 | 3670 | 3670 | 100 |
| 465 | 20241016 | 115200 | 732742455 | 3670 | 3660 | 3670 | 3660 | 342 |
| 466 | 20241016 | 115100 | 731489450 | 3660 | 3660 | 3660 | 3660 | 15 |
| 467 | 20241016 | 115000 | 731434550 | 3660 | 3665 | 3665 | 3660 | 1709 |
| 468 | 20241016 | 114900 | 725179530 | 3660 | 3665 | 3665 | 3660 | 4 |
| 469 | 20241016 | 114800 | 725164875 | 3665 | 3665 | 3665 | 3665 | 2 |
| 470 | 20241016 | 114700 | 725157545 | 3665 | 3665 | 3665 | 3660 | 576 |
| 471 | 20241016 | 114600 | 723046855 | 3665 | 3665 | 3665 | 3665 | 106 |
| 472 | 20241016 | 114500 | 722658365 | 3665 | 3665 | 3665 | 3665 | 1 |
| 473 | 20241016 | 114400 | 722654700 | 3660 | 3660 | 3660 | 3660 | 1 |
| 474 | 20241016 | 114300 | 722651040 | 3660 | 3665 | 3665 | 3660 | 356 |
| 475 | 20241016 | 114200 | 721346550 | 3665 | 3665 | 3665 | 3665 | 7 |
| 476 | 20241016 | 114100 | 721320895 | 3660 | 3660 | 3660 | 3660 | 0 |
| 477 | 20241016 | 114000 | 721320895 | 3660 | 3660 | 3660 | 3655 | 5330 |
| 478 | 20241016 | 113900 | 701819745 | 3660 | 3660 | 3660 | 3660 | 429 |
| 479 | 20241016 | 113800 | 700249605 | 3660 | 3660 | 3660 | 3660 | 200 |
| 480 | 20241016 | 113700 | 699517605 | 3660 | 3665 | 3665 | 3660 | 319 |
| 481 | 20241016 | 113600 | 698349950 | 3665 | 3665 | 3665 | 3665 | 5 |
| 482 | 20241016 | 113500 | 698331625 | 3665 | 3660 | 3665 | 3660 | 11 |
| 483 | 20241016 | 113400 | 698291355 | 3660 | 3660 | 3660 | 3660 | 182 |
| 484 | 20241016 | 113300 | 697625235 | 3665 | 3665 | 3665 | 3665 | 0 |
| 485 | 20241016 | 113200 | 697625235 | 3665 | 3660 | 3665 | 3660 | 26 |
| 486 | 20241016 | 113100 | 697530070 | 3660 | 3665 | 3665 | 3660 | 80 |
| 487 | 20241016 | 113000 | 697236970 | 3665 | 3660 | 3665 | 3660 | 31 |
| 488 | 20241016 | 112900 | 697123505 | 3665 | 3660 | 3665 | 3660 | 4 |
| 489 | 20241016 | 112800 | 697108850 | 3670 | 3660 | 3670 | 3660 | 1722 |
| 490 | 20241016 | 112700 | 690799150 | 3660 | 3665 | 3670 | 3660 | 2197 |
| 491 | 20241016 | 112600 | 682747270 | 3670 | 3670 | 3670 | 3670 | 104 |
| 492 | 20241016 | 112500 | 682365590 | 3670 | 3670 | 3670 | 3670 | 0 |
| 493 | 20241016 | 112400 | 682365590 | 3670 | 3670 | 3670 | 3670 | 1431 |
| 494 | 20241016 | 112300 | 677113820 | 3660 | 3660 | 3670 | 3660 | 3310 |
| 495 | 20241016 | 112200 | 664997965 | 3660 | 3665 | 3665 | 3660 | 73 |
| 496 | 20241016 | 112100 | 664730455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 497 | 20241016 | 112000 | 664730455 | 3660 | 3665 | 3665 | 3660 | 52 |
| 498 | 20241016 | 111900 | 664540025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 499 | 20241016 | 111800 | 664540025 | 3665 | 3665 | 3665 | 3665 | 4 |
| 500 | 20241016 | 111700 | 664525365 | 3670 | 3670 | 3670 | 3670 | 106 |
| 501 | 20241016 | 111600 | 664136345 | 3655 | 3660 | 3660 | 3650 | 1601 |
| 502 | 20241016 | 111500 | 658289830 | 3655 | 3660 | 3660 | 3655 | 6823 |
| 503 | 20241016 | 111400 | 633351165 | 3660 | 3670 | 3670 | 3660 | 201 |
| 504 | 20241016 | 111300 | 632615445 | 3660 | 3660 | 3660 | 3660 | 1 |
| 505 | 20241016 | 111200 | 632611785 | 3660 | 3660 | 3660 | 3660 | 5215 |
| 506 | 20241016 | 111100 | 613524885 | 3665 | 3665 | 3665 | 3665 | 937 |
| 507 | 20241016 | 111000 | 610090780 | 3670 | 3670 | 3670 | 3670 | 998 |
| 508 | 20241016 | 110900 | 606428120 | 3665 | 3665 | 3665 | 3665 | 33 |
| 509 | 20241016 | 110800 | 606307175 | 3670 | 3670 | 3670 | 3665 | 1407 |
| 510 | 20241016 | 110700 | 601149970 | 3670 | 3670 | 3670 | 3670 | 1 |
| 511 | 20241016 | 110600 | 601146300 | 3665 | 3665 | 3670 | 3665 | 30 |
| 512 | 20241016 | 110500 | 601036345 | 3665 | 3665 | 3665 | 3665 | 70 |
| 513 | 20241016 | 110400 | 600779795 | 3670 | 3670 | 3670 | 3670 | 240 |
| 514 | 20241016 | 110300 | 599898995 | 3670 | 3670 | 3670 | 3670 | 355 |
| 515 | 20241016 | 110200 | 598596145 | 3670 | 3670 | 3670 | 3670 | 19 |
| 516 | 20241016 | 110100 | 598526415 | 3680 | 3680 | 3680 | 3680 | 0 |
| 517 | 20241016 | 110000 | 598526415 | 3680 | 3670 | 3680 | 3670 | 1006 |
| 518 | 20241016 | 105900 | 594824375 | 3680 | 3680 | 3680 | 3665 | 604 |
| 519 | 20241016 | 105800 | 592603140 | 3680 | 3670 | 3680 | 3665 | 2009 |
| 520 | 20241016 | 105700 | 585231685 | 3680 | 3675 | 3680 | 3675 | 2393 |
| 521 | 20241016 | 105600 | 576429060 | 3675 | 3675 | 3675 | 3675 | 318 |
| 522 | 20241016 | 105500 | 575260410 | 3675 | 3675 | 3680 | 3670 | 979 |
| 523 | 20241016 | 105400 | 571662590 | 3675 | 3675 | 3675 | 3670 | 300 |
| 524 | 20241016 | 105300 | 570560945 | 3670 | 3675 | 3675 | 3670 | 495 |
| 525 | 20241016 | 105200 | 568742620 | 3675 | 3675 | 3675 | 3675 | 1 |
| 526 | 20241016 | 105100 | 568738945 | 3670 | 3675 | 3675 | 3670 | 176 |
| 527 | 20241016 | 105000 | 568092570 | 3675 | 3670 | 3675 | 3670 | 2361 |
| 528 | 20241016 | 104900 | 559415930 | 3675 | 3670 | 3675 | 3670 | 334 |
| 529 | 20241016 | 104800 | 558190145 | 3670 | 3670 | 3675 | 3670 | 222 |
| 530 | 20241016 | 104700 | 557375400 | 3670 | 3665 | 3670 | 3665 | 40 |
| 531 | 20241016 | 104600 | 557228725 | 3670 | 3675 | 3675 | 3670 | 107 |
| 532 | 20241016 | 104500 | 556835530 | 3675 | 3670 | 3675 | 3665 | 31 |
| 533 | 20241016 | 104400 | 556721775 | 3675 | 3670 | 3675 | 3670 | 57 |
| 534 | 20241016 | 104300 | 556512335 | 3670 | 3675 | 3675 | 3670 | 38 |
| 535 | 20241016 | 104200 | 556372820 | 3665 | 3670 | 3670 | 3665 | 401 |
| 536 | 20241016 | 104100 | 554902600 | 3675 | 3665 | 3675 | 3665 | 2594 |
| 537 | 20241016 | 104000 | 545382965 | 3660 | 3660 | 3665 | 3660 | 492 |
| 538 | 20241016 | 103900 | 543580745 | 3660 | 3660 | 3665 | 3660 | 224 |
| 539 | 20241016 | 103800 | 542760845 | 3665 | 3665 | 3665 | 3660 | 437 |
| 540 | 20241016 | 103700 | 541160240 | 3670 | 3665 | 3670 | 3665 | 620 |
| 541 | 20241016 | 103600 | 538887775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 542 | 20241016 | 103500 | 538887775 | 3665 | 3670 | 3670 | 3665 | 11 |
| 543 | 20241016 | 103400 | 538847435 | 3670 | 3660 | 3670 | 3660 | 89 |
| 544 | 20241016 | 103300 | 538521635 | 3660 | 3660 | 3660 | 3660 | 296 |
| 545 | 20241016 | 103200 | 537438275 | 3660 | 3660 | 3660 | 3660 | 1990 |
| 546 | 20241016 | 103100 | 530154875 | 3670 | 3660 | 3670 | 3660 | 5 |
| 547 | 20241016 | 103000 | 530136535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 548 | 20241016 | 102900 | 530136535 | 3660 | 3670 | 3670 | 3660 | 502 |
| 549 | 20241016 | 102800 | 528297545 | 3670 | 3670 | 3670 | 3670 | 10 |
| 550 | 20241016 | 102700 | 528260845 | 3670 | 3670 | 3670 | 3670 | 53 |
| 551 | 20241016 | 102600 | 528066335 | 3670 | 3660 | 3670 | 3660 | 83 |
| 552 | 20241016 | 102500 | 527761735 | 3660 | 3660 | 3670 | 3660 | 1078 |
| 553 | 20241016 | 102400 | 523813425 | 3660 | 3670 | 3670 | 3660 | 180 |
| 554 | 20241016 | 102300 | 523152835 | 3670 | 3670 | 3670 | 3670 | 313 |
| 555 | 20241016 | 102200 | 522004125 | 3670 | 3660 | 3670 | 3660 | 13 |
| 556 | 20241016 | 102100 | 521956425 | 3660 | 3660 | 3660 | 3660 | 1436 |
| 557 | 20241016 | 102000 | 516700665 | 3665 | 3665 | 3665 | 3665 | 127 |
| 558 | 20241016 | 101900 | 516235210 | 3670 | 3670 | 3670 | 3670 | 5 |
| 559 | 20241016 | 101800 | 516216860 | 3670 | 3670 | 3670 | 3670 | 2 |
| 560 | 20241016 | 101700 | 516209520 | 3670 | 3670 | 3670 | 3670 | 1 |
| 561 | 20241016 | 101600 | 516205850 | 3670 | 3670 | 3670 | 3665 | 8 |
| 562 | 20241016 | 101500 | 516176515 | 3670 | 3665 | 3670 | 3665 | 155 |
| 563 | 20241016 | 101400 | 515608415 | 3665 | 3665 | 3670 | 3665 | 90 |
| 564 | 20241016 | 101300 | 515278385 | 3670 | 3665 | 3670 | 3665 | 701 |
| 565 | 20241016 | 101200 | 512709215 | 3660 | 3660 | 3665 | 3660 | 241 |
| 566 | 20241016 | 101100 | 511827150 | 3665 | 3665 | 3665 | 3665 | 84 |
| 567 | 20241016 | 101000 | 511519290 | 3650 | 3650 | 3665 | 3650 | 106 |
| 568 | 20241016 | 100900 | 511132360 | 3650 | 3650 | 3650 | 3650 | 23 |
| 569 | 20241016 | 100800 | 511048410 | 3650 | 3650 | 3650 | 3650 | 1143 |
| 570 | 20241016 | 100700 | 506876460 | 3650 | 3670 | 3670 | 3650 | 6084 |
| 571 | 20241016 | 100600 | 484624650 | 3665 | 3670 | 3670 | 3665 | 124 |
| 572 | 20241016 | 100500 | 484169650 | 3670 | 3670 | 3670 | 3670 | 17 |
| 573 | 20241016 | 100400 | 484107260 | 3670 | 3670 | 3670 | 3670 | 27 |
| 574 | 20241016 | 100300 | 484008170 | 3670 | 3670 | 3670 | 3670 | 563 |
| 575 | 20241016 | 100200 | 481941960 | 3670 | 3670 | 3675 | 3670 | 716 |
| 576 | 20241016 | 100100 | 479314235 | 3670 | 3675 | 3675 | 3670 | 578 |
| 577 | 20241016 | 100000 | 477192885 | 3675 | 3670 | 3675 | 3670 | 432 |
| 578 | 20241016 | 095900 | 475606935 | 3670 | 3675 | 3675 | 3670 | 671 |
| 579 | 20241016 | 095800 | 473144360 | 3675 | 3675 | 3675 | 3675 | 3 |
| 580 | 20241016 | 095700 | 473133335 | 3675 | 3670 | 3675 | 3665 | 1081 |
| 581 | 20241016 | 095600 | 469171435 | 3665 | 3670 | 3670 | 3665 | 192 |
| 582 | 20241016 | 095500 | 468467385 | 3665 | 3670 | 3670 | 3665 | 1260 |
| 583 | 20241016 | 095400 | 463849185 | 3670 | 3675 | 3675 | 3670 | 716 |
| 584 | 20241016 | 095300 | 461221375 | 3670 | 3670 | 3670 | 3670 | 110 |
| 585 | 20241016 | 095200 | 460817675 | 3670 | 3675 | 3675 | 3670 | 165 |
| 586 | 20241016 | 095100 | 460212105 | 3670 | 3675 | 3675 | 3670 | 242 |
| 587 | 20241016 | 095000 | 459322940 | 3675 | 3675 | 3675 | 3675 | 50 |
| 588 | 20241016 | 094900 | 459139190 | 3670 | 3675 | 3675 | 3670 | 936 |
| 589 | 20241016 | 094800 | 455703585 | 3675 | 3675 | 3675 | 3670 | 1028 |
| 590 | 20241016 | 094700 | 451925815 | 3670 | 3670 | 3670 | 3670 | 0 |
| 591 | 20241016 | 094600 | 451925815 | 3670 | 3670 | 3670 | 3670 | 0 |
| 592 | 20241016 | 094500 | 451925815 | 3670 | 3670 | 3685 | 3670 | 1397 |
| 593 | 20241016 | 094400 | 446795855 | 3670 | 3670 | 3670 | 3670 | 52 |
| 594 | 20241016 | 094300 | 446605015 | 3670 | 3680 | 3680 | 3670 | 215 |
| 595 | 20241016 | 094200 | 445815735 | 3665 | 3670 | 3675 | 3665 | 4691 |
| 596 | 20241016 | 094100 | 428597230 | 3680 | 3685 | 3685 | 3665 | 4033 |
| 597 | 20241016 | 094000 | 413803680 | 3675 | 3695 | 3695 | 3675 | 3049 |
| 598 | 20241016 | 093900 | 402587545 | 3695 | 3690 | 3695 | 3680 | 2179 |
| 599 | 20241016 | 093800 | 394561570 | 3695 | 3685 | 3695 | 3685 | 123 |
| 600 | 20241016 | 093700 | 394107915 | 3695 | 3680 | 3695 | 3680 | 154 |
| 601 | 20241016 | 093600 | 393540385 | 3680 | 3680 | 3685 | 3680 | 308 |
| 602 | 20241016 | 093500 | 392406910 | 3690 | 3690 | 3695 | 3680 | 625 |
| 603 | 20241016 | 093400 | 390104165 | 3690 | 3690 | 3695 | 3680 | 1394 |
| 604 | 20241016 | 093300 | 384965290 | 3695 | 3695 | 3695 | 3690 | 185 |
| 605 | 20241016 | 093200 | 384282040 | 3695 | 3675 | 3700 | 3675 | 10688 |
| 606 | 20241016 | 093100 | 344826070 | 3680 | 3675 | 3685 | 3675 | 235 |
| 607 | 20241016 | 093000 | 343961045 | 3685 | 3680 | 3685 | 3680 | 823 |
| 608 | 20241016 | 092900 | 340932385 | 3680 | 3670 | 3680 | 3670 | 2004 |
| 609 | 20241016 | 092800 | 333563745 | 3675 | 3675 | 3675 | 3675 | 147 |
| 610 | 20241016 | 092700 | 333023520 | 3670 | 3675 | 3680 | 3670 | 2598 |
| 611 | 20241016 | 092600 | 323476660 | 3670 | 3670 | 3675 | 3670 | 2122 |
| 612 | 20241016 | 092500 | 315683360 | 3670 | 3660 | 3670 | 3660 | 6703 |
| 613 | 20241016 | 092400 | 291127435 | 3660 | 3655 | 3660 | 3650 | 215 |
| 614 | 20241016 | 092300 | 290341610 | 3655 | 3650 | 3655 | 3650 | 70 |
| 615 | 20241016 | 092200 | 290085765 | 3650 | 3650 | 3655 | 3650 | 586 |
| 616 | 20241016 | 092100 | 287945825 | 3650 | 3655 | 3655 | 3650 | 120 |
| 617 | 20241016 | 092000 | 287507325 | 3655 | 3645 | 3655 | 3645 | 245 |
| 618 | 20241016 | 091900 | 286614090 | 3645 | 3645 | 3650 | 3645 | 1094 |
| 619 | 20241016 | 091800 | 282626385 | 3645 | 3650 | 3650 | 3645 | 4112 |
| 620 | 20241016 | 091700 | 267633945 | 3650 | 3655 | 3660 | 3650 | 205 |
| 621 | 20241016 | 091600 | 266884780 | 3655 | 3655 | 3660 | 3650 | 1176 |
| 622 | 20241016 | 091500 | 262591120 | 3660 | 3660 | 3660 | 3650 | 154 |
| 623 | 20241016 | 091400 | 262028770 | 3650 | 3655 | 3660 | 3650 | 3317 |
| 624 | 20241016 | 091300 | 249915180 | 3655 | 3650 | 3655 | 3650 | 162 |
| 625 | 20241016 | 091200 | 249323845 | 3650 | 3650 | 3650 | 3645 | 1677 |
| 626 | 20241016 | 091100 | 243202845 | 3650 | 3650 | 3655 | 3650 | 1207 |
| 627 | 20241016 | 091000 | 238796065 | 3650 | 3660 | 3660 | 3650 | 2272 |
| 628 | 20241016 | 090900 | 230501165 | 3660 | 3660 | 3660 | 3650 | 6302 |
| 629 | 20241016 | 090800 | 207449815 | 3660 | 3655 | 3660 | 3650 | 4692 |
| 630 | 20241016 | 090700 | 190300425 | 3655 | 3660 | 3665 | 3655 | 494 |
| 631 | 20241016 | 090600 | 188493595 | 3660 | 3670 | 3670 | 3650 | 1078 |
| 632 | 20241016 | 090500 | 184548345 | 3665 | 3650 | 3665 | 3645 | 525 |
| 633 | 20241016 | 090400 | 182628460 | 3665 | 3670 | 3680 | 3635 | 11677 |
| 634 | 20241016 | 090300 | 139958790 | 3670 | 3680 | 3680 | 3670 | 3550 |
| 635 | 20241016 | 090200 | 126928920 | 3680 | 3670 | 3680 | 3650 | 5650 |
| 636 | 20241016 | 090100 | 106201665 | 3660 | 3645 | 3675 | 3635 | 9257 |
| 637 | 20241016 | 090000 | 72371145 | 3660 | 3635 | 3665 | 3630 | 19893 |