34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 7638 |
| 3 | 20240304 | 193100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240304 | 193000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240304 | 192900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240304 | 192800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240304 | 192700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240304 | 192600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240304 | 192500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240304 | 192400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240304 | 192300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240304 | 192200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240304 | 192100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240304 | 192000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240304 | 191900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240304 | 191800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240304 | 191700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240304 | 191600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240304 | 191500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240304 | 191400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240304 | 191300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240304 | 191200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240304 | 191100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240304 | 191000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240304 | 190900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240304 | 190800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240304 | 190700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240304 | 190600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240304 | 190500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240304 | 190400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240304 | 190300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240304 | 190200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 7638 |
| 33 | 20240304 | 190100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240304 | 190000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240304 | 185900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240304 | 185800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240304 | 185700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240304 | 185600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240304 | 185500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240304 | 185400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240304 | 185300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240304 | 185200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240304 | 185100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240304 | 185000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240304 | 184900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240304 | 184800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240304 | 184700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240304 | 184600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240304 | 184500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240304 | 184400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240304 | 184300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240304 | 184200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240304 | 184100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240304 | 184000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240304 | 183900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240304 | 183800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240304 | 183700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240304 | 183600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240304 | 183500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240304 | 183400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240304 | 183300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240304 | 183200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 7638 |
| 63 | 20240304 | 183100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240304 | 183000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240304 | 182900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240304 | 182800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240304 | 182700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240304 | 182600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240304 | 182500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240304 | 182400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240304 | 182300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240304 | 182200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240304 | 182100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240304 | 182000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240304 | 181900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240304 | 181800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240304 | 181700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240304 | 181600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240304 | 181500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240304 | 181400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240304 | 181300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240304 | 181200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240304 | 181100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240304 | 181000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240304 | 180900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240304 | 180800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240304 | 180700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240304 | 180600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240304 | 180500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240304 | 180400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240304 | 180300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240304 | 180200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 7638 |
| 93 | 20240304 | 180100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240304 | 180000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240304 | 175900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240304 | 175800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240304 | 175700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240304 | 175600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240304 | 175500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240304 | 175400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240304 | 175300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240304 | 175200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240304 | 175100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240304 | 175000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240304 | 174900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240304 | 174800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240304 | 174700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240304 | 174600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240304 | 174500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240304 | 174400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240304 | 174300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240304 | 174200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240304 | 174100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240304 | 174000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240304 | 173900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240304 | 173800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240304 | 173700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240304 | 173600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240304 | 173500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240304 | 173400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240304 | 173300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240304 | 173200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 7638 |
| 123 | 20240304 | 173100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240304 | 173000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240304 | 172900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240304 | 172800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240304 | 172700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240304 | 172600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240304 | 172500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240304 | 172400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240304 | 172300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240304 | 172200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240304 | 172100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240304 | 172000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240304 | 171900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240304 | 171800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240304 | 171700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240304 | 171600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240304 | 171500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240304 | 171400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240304 | 171300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240304 | 171200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240304 | 171100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240304 | 171000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240304 | 170900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240304 | 170800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240304 | 170700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240304 | 170600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240304 | 170500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240304 | 170400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240304 | 170300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240304 | 170200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 7638 |
| 153 | 20240304 | 170100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240304 | 170000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240304 | 165900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240304 | 165800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240304 | 165700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240304 | 165600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240304 | 165500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240304 | 165400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240304 | 165300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240304 | 165200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240304 | 165100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240304 | 165000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240304 | 164900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240304 | 164800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240304 | 164700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240304 | 164600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240304 | 164500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240304 | 164400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240304 | 164300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240304 | 164200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240304 | 164100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240304 | 164000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240304 | 163900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240304 | 163800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240304 | 163700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240304 | 163600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240304 | 163500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240304 | 163400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240304 | 163300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240304 | 163200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 7638 |
| 183 | 20240304 | 163100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240304 | 163000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240304 | 162900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240304 | 162800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240304 | 162700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240304 | 162600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240304 | 162500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240304 | 162400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240304 | 162300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240304 | 162200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240304 | 162100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240304 | 162000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240304 | 161900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240304 | 161800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240304 | 161700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240304 | 161600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240304 | 161500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240304 | 161400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240304 | 161300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240304 | 161200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240304 | 161100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240304 | 161000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240304 | 160900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240304 | 160800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240304 | 160700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240304 | 160600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240304 | 160500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240304 | 160400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240304 | 160300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240304 | 160200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 7638 |
| 213 | 20240304 | 160100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240304 | 160000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240304 | 155900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240304 | 155800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240304 | 155700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240304 | 155600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240304 | 155500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240304 | 155400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240304 | 155300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240304 | 155200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240304 | 155100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240304 | 155000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240304 | 154900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240304 | 154800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240304 | 154700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240304 | 154600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240304 | 154500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240304 | 154400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240304 | 154300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240304 | 154200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240304 | 154100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240304 | 154000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240304 | 153900 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240304 | 153800 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240304 | 153700 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240304 | 153600 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240304 | 153500 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240304 | 153400 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240304 | 153300 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240304 | 153200 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 7638 |
| 243 | 20240304 | 153100 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240304 | 153000 | 12735306240 | 20300 | 20300 | 20300 | 20300 | 7638 |
| 245 | 20240304 | 152900 | 12580254840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240304 | 152800 | 12580254840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240304 | 152700 | 12580254840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240304 | 152600 | 12580254840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240304 | 152500 | 12580254840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240304 | 152400 | 12580254840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240304 | 152300 | 12580254840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240304 | 152200 | 12580254840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240304 | 152100 | 12580254840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240304 | 152000 | 12580254840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240304 | 151900 | 12580254840 | 20250 | 20250 | 20250 | 20200 | 2014 |
| 256 | 20240304 | 151800 | 12539557290 | 20200 | 20200 | 20200 | 20150 | 3102 |
| 257 | 20240304 | 151700 | 12476942890 | 20200 | 20200 | 20250 | 20200 | 1991 |
| 258 | 20240304 | 151600 | 12436681390 | 20250 | 20250 | 20300 | 20200 | 585 |
| 259 | 20240304 | 151500 | 12424836790 | 20250 | 20200 | 20250 | 20200 | 1834 |
| 260 | 20240304 | 151400 | 12387726740 | 20250 | 20200 | 20250 | 20200 | 1140 |
| 261 | 20240304 | 151300 | 12364661040 | 20200 | 20100 | 20200 | 20100 | 2298 |
| 262 | 20240304 | 151200 | 12318337890 | 20100 | 20100 | 20100 | 20050 | 521 |
| 263 | 20240304 | 151100 | 12307869940 | 20100 | 20000 | 20100 | 20000 | 3190 |
| 264 | 20240304 | 151000 | 12243820690 | 20000 | 20050 | 20050 | 20000 | 612 |
| 265 | 20240304 | 150900 | 12231565090 | 20050 | 20000 | 20050 | 19990 | 2078 |
| 266 | 20240304 | 150800 | 12190004490 | 20050 | 20050 | 20150 | 20000 | 1321 |
| 267 | 20240304 | 150700 | 12163513740 | 20100 | 20000 | 20100 | 20000 | 2544 |
| 268 | 20240304 | 150600 | 12112510040 | 20000 | 20100 | 20100 | 20000 | 541 |
| 269 | 20240304 | 150500 | 12101665640 | 20100 | 20000 | 20100 | 20000 | 1637 |
| 270 | 20240304 | 150400 | 12068801340 | 20050 | 20100 | 20100 | 20000 | 1888 |
| 271 | 20240304 | 150300 | 12030915940 | 20100 | 20150 | 20150 | 20050 | 989 |
| 272 | 20240304 | 150200 | 12011045940 | 20150 | 20100 | 20200 | 20000 | 1554 |
| 273 | 20240304 | 150100 | 11979812590 | 20150 | 20250 | 20300 | 20150 | 5226 |
| 274 | 20240304 | 150000 | 11874097140 | 20250 | 20100 | 20300 | 20100 | 5010 |
| 275 | 20240304 | 145900 | 11772922090 | 20100 | 20100 | 20150 | 20000 | 1350 |
| 276 | 20240304 | 145800 | 11745820540 | 20100 | 20050 | 20100 | 20000 | 2849 |
| 277 | 20240304 | 145700 | 11688643190 | 20050 | 20050 | 20050 | 20000 | 1126 |
| 278 | 20240304 | 145600 | 11666100090 | 20050 | 20100 | 20100 | 20000 | 1235 |
| 279 | 20240304 | 145500 | 11641344290 | 20100 | 19980 | 20200 | 19980 | 8476 |
| 280 | 20240304 | 145400 | 11471323950 | 19980 | 19930 | 19980 | 19930 | 2100 |
| 281 | 20240304 | 145300 | 11429438010 | 19920 | 19950 | 19990 | 19920 | 4415 |
| 282 | 20240304 | 145200 | 11341303200 | 19950 | 19910 | 19950 | 19890 | 1907 |
| 283 | 20240304 | 145100 | 11303290590 | 19910 | 19800 | 19910 | 19800 | 3420 |
| 284 | 20240304 | 145000 | 11235393210 | 19780 | 19740 | 19780 | 19740 | 2091 |
| 285 | 20240304 | 144900 | 11194042030 | 19760 | 19760 | 19760 | 19720 | 610 |
| 286 | 20240304 | 144800 | 11182003180 | 19760 | 19770 | 19770 | 19760 | 443 |
| 287 | 20240304 | 144700 | 11173245090 | 19750 | 19740 | 19750 | 19740 | 1254 |
| 288 | 20240304 | 144600 | 11148482550 | 19740 | 19680 | 19740 | 19650 | 2169 |
| 289 | 20240304 | 144500 | 11105838790 | 19680 | 19750 | 19750 | 19670 | 2855 |
| 290 | 20240304 | 144400 | 11049581410 | 19760 | 19770 | 19770 | 19750 | 35 |
| 291 | 20240304 | 144300 | 11048890030 | 19770 | 19770 | 19780 | 19770 | 257 |
| 292 | 20240304 | 144200 | 11043808480 | 19780 | 19720 | 19780 | 19720 | 141 |
| 293 | 20240304 | 144100 | 11041020880 | 19780 | 19720 | 19780 | 19700 | 5772 |
| 294 | 20240304 | 144000 | 10927296040 | 19730 | 19780 | 19780 | 19730 | 2448 |
| 295 | 20240304 | 143900 | 10878956510 | 19750 | 19750 | 19780 | 19750 | 773 |
| 296 | 20240304 | 143800 | 10863683850 | 19750 | 19810 | 19810 | 19750 | 476 |
| 297 | 20240304 | 143700 | 10854282580 | 19730 | 19880 | 19890 | 19730 | 2821 |
| 298 | 20240304 | 143600 | 10798436400 | 19880 | 19930 | 19930 | 19880 | 385 |
| 299 | 20240304 | 143500 | 10790778990 | 19930 | 19930 | 19930 | 19910 | 108 |
| 300 | 20240304 | 143400 | 10788626960 | 19930 | 19970 | 19980 | 19930 | 1132 |
| 301 | 20240304 | 143300 | 10766025540 | 19970 | 19930 | 19970 | 19930 | 671 |
| 302 | 20240304 | 143200 | 10752638270 | 19930 | 19960 | 19970 | 19930 | 328 |
| 303 | 20240304 | 143100 | 10746093250 | 19960 | 19940 | 19960 | 19920 | 238 |
| 304 | 20240304 | 143000 | 10741346560 | 19920 | 19890 | 19920 | 19890 | 311 |
| 305 | 20240304 | 142900 | 10735158620 | 19900 | 19890 | 19900 | 19860 | 718 |
| 306 | 20240304 | 142800 | 10720878180 | 19890 | 19880 | 19900 | 19880 | 86 |
| 307 | 20240304 | 142700 | 10719167120 | 19870 | 19850 | 19870 | 19830 | 769 |
| 308 | 20240304 | 142600 | 10703908180 | 19870 | 19800 | 19870 | 19800 | 622 |
| 309 | 20240304 | 142500 | 10691574030 | 19800 | 19810 | 19820 | 19800 | 369 |
| 310 | 20240304 | 142400 | 10684265710 | 19800 | 19760 | 19800 | 19710 | 2659 |
| 311 | 20240304 | 142300 | 10631799570 | 19710 | 19810 | 19810 | 19710 | 1115 |
| 312 | 20240304 | 142200 | 10609765070 | 19800 | 19820 | 19820 | 19800 | 1988 |
| 313 | 20240304 | 142100 | 10570366640 | 19830 | 19900 | 19900 | 19830 | 312 |
| 314 | 20240304 | 142000 | 10564173660 | 19900 | 19920 | 19920 | 19890 | 220 |
| 315 | 20240304 | 141900 | 10559792910 | 19950 | 19990 | 20000 | 19920 | 318 |
| 316 | 20240304 | 141800 | 10553437830 | 20000 | 19920 | 20000 | 19880 | 6239 |
| 317 | 20240304 | 141700 | 10429104760 | 19920 | 19850 | 19920 | 19850 | 1290 |
| 318 | 20240304 | 141600 | 10403448560 | 19840 | 19860 | 19860 | 19800 | 2492 |
| 319 | 20240304 | 141500 | 10354066230 | 19850 | 19880 | 19900 | 19850 | 1760 |
| 320 | 20240304 | 141400 | 10319112270 | 19880 | 19860 | 19880 | 19860 | 403 |
| 321 | 20240304 | 141300 | 10311107670 | 19860 | 19860 | 19890 | 19860 | 1255 |
| 322 | 20240304 | 141200 | 10286159710 | 19830 | 19850 | 19870 | 19820 | 359 |
| 323 | 20240304 | 141100 | 10279031300 | 19800 | 19780 | 19870 | 19780 | 565 |
| 324 | 20240304 | 141000 | 10267839460 | 19780 | 19680 | 19780 | 19680 | 1277 |
| 325 | 20240304 | 140900 | 10242688720 | 19680 | 19730 | 19730 | 19650 | 3561 |
| 326 | 20240304 | 140800 | 10172612690 | 19730 | 19890 | 19890 | 19730 | 1406 |
| 327 | 20240304 | 140700 | 10144840790 | 19900 | 19870 | 19900 | 19730 | 5959 |
| 328 | 20240304 | 140600 | 10026950670 | 19870 | 19810 | 19900 | 19810 | 443 |
| 329 | 20240304 | 140500 | 10018157070 | 19850 | 19890 | 19900 | 19820 | 941 |
| 330 | 20240304 | 140400 | 9999478160 | 19900 | 19910 | 19910 | 19890 | 3151 |
| 331 | 20240304 | 140300 | 9936795500 | 19910 | 19980 | 19980 | 19890 | 2218 |
| 332 | 20240304 | 140200 | 9892627930 | 19970 | 20050 | 20050 | 19970 | 615 |
| 333 | 20240304 | 140100 | 9880333620 | 20050 | 20050 | 20100 | 20050 | 543 |
| 334 | 20240304 | 140000 | 9869435170 | 20050 | 20050 | 20100 | 20050 | 1859 |
| 335 | 20240304 | 135900 | 9832145170 | 20050 | 20000 | 20050 | 19980 | 350 |
| 336 | 20240304 | 135800 | 9825135920 | 19950 | 19960 | 20000 | 19950 | 2389 |
| 337 | 20240304 | 135700 | 9777407100 | 19960 | 19960 | 19970 | 19920 | 439 |
| 338 | 20240304 | 135600 | 9768656100 | 19920 | 19970 | 19990 | 19920 | 1193 |
| 339 | 20240304 | 135500 | 9744823830 | 19900 | 19930 | 19960 | 19900 | 1465 |
| 340 | 20240304 | 135400 | 9715666190 | 19910 | 19950 | 19980 | 19900 | 415 |
| 341 | 20240304 | 135300 | 9707397370 | 19980 | 19960 | 19990 | 19910 | 494 |
| 342 | 20240304 | 135200 | 9697536170 | 19950 | 19990 | 19990 | 19950 | 382 |
| 343 | 20240304 | 135100 | 9689911710 | 19990 | 19970 | 19990 | 19950 | 1361 |
| 344 | 20240304 | 135000 | 9662729410 | 19950 | 19950 | 19970 | 19940 | 539 |
| 345 | 20240304 | 134900 | 9651967600 | 19950 | 19960 | 19960 | 19900 | 812 |
| 346 | 20240304 | 134800 | 9635786870 | 19970 | 19960 | 19970 | 19940 | 1977 |
| 347 | 20240304 | 134700 | 9596354970 | 19960 | 19980 | 19980 | 19960 | 669 |
| 348 | 20240304 | 134600 | 9582995400 | 19980 | 19980 | 19980 | 19970 | 648 |
| 349 | 20240304 | 134500 | 9570051480 | 19990 | 19980 | 19990 | 19970 | 362 |
| 350 | 20240304 | 134400 | 9562817700 | 19980 | 20000 | 20000 | 19980 | 352 |
| 351 | 20240304 | 134300 | 9555780280 | 19990 | 20000 | 20000 | 19990 | 534 |
| 352 | 20240304 | 134200 | 9545101280 | 19970 | 19960 | 20050 | 19960 | 548 |
| 353 | 20240304 | 134100 | 9534140400 | 19960 | 20000 | 20000 | 19960 | 1635 |
| 354 | 20240304 | 134000 | 9501483430 | 20000 | 20000 | 20000 | 20000 | 335 |
| 355 | 20240304 | 133900 | 9494783430 | 20000 | 20050 | 20050 | 19960 | 1798 |
| 356 | 20240304 | 133800 | 9458839520 | 20050 | 20100 | 20100 | 20050 | 407 |
| 357 | 20240304 | 133700 | 9450676420 | 20100 | 20100 | 20100 | 20000 | 1105 |
| 358 | 20240304 | 133600 | 9428504220 | 20100 | 20000 | 20100 | 20000 | 858 |
| 359 | 20240304 | 133500 | 9411269270 | 20000 | 20050 | 20100 | 20000 | 730 |
| 360 | 20240304 | 133400 | 9396633970 | 20050 | 20000 | 20050 | 20000 | 717 |
| 361 | 20240304 | 133300 | 9382278620 | 20050 | 20050 | 20100 | 19990 | 316 |
| 362 | 20240304 | 133200 | 9375940130 | 20000 | 19940 | 20000 | 19930 | 1888 |
| 363 | 20240304 | 133100 | 9338207290 | 19940 | 19890 | 19950 | 19860 | 1649 |
| 364 | 20240304 | 133000 | 9305368750 | 19890 | 19910 | 19930 | 19860 | 588 |
| 365 | 20240304 | 132900 | 9293673930 | 19890 | 19910 | 19910 | 19790 | 3493 |
| 366 | 20240304 | 132800 | 9224286260 | 19910 | 19940 | 19960 | 19910 | 1242 |
| 367 | 20240304 | 132700 | 9199534060 | 19940 | 19990 | 19990 | 19940 | 816 |
| 368 | 20240304 | 132600 | 9183255890 | 19990 | 19960 | 19990 | 19950 | 649 |
| 369 | 20240304 | 132500 | 9170306590 | 19960 | 19980 | 20050 | 19960 | 1788 |
| 370 | 20240304 | 132400 | 9134592460 | 19980 | 19990 | 20000 | 19980 | 1053 |
| 371 | 20240304 | 132300 | 9113539050 | 19990 | 19990 | 20000 | 19990 | 2605 |
| 372 | 20240304 | 132200 | 9061444540 | 19990 | 19980 | 20050 | 19980 | 1258 |
| 373 | 20240304 | 132100 | 9036298420 | 19980 | 20000 | 20100 | 19980 | 1961 |
| 374 | 20240304 | 132000 | 8997030330 | 20000 | 20000 | 20000 | 19980 | 1720 |
| 375 | 20240304 | 131900 | 8962648890 | 20000 | 20000 | 20100 | 19980 | 3122 |
| 376 | 20240304 | 131800 | 8900225850 | 20000 | 20050 | 20100 | 20000 | 573 |
| 377 | 20240304 | 131700 | 8888739050 | 20050 | 20100 | 20100 | 20050 | 244 |
| 378 | 20240304 | 131600 | 8883842750 | 20050 | 20000 | 20100 | 20000 | 1195 |
| 379 | 20240304 | 131500 | 8859903850 | 20000 | 20050 | 20050 | 19990 | 1885 |
| 380 | 20240304 | 131400 | 8822199100 | 20100 | 20100 | 20100 | 20000 | 3505 |
| 381 | 20240304 | 131300 | 8752033100 | 20100 | 20150 | 20150 | 20050 | 1072 |
| 382 | 20240304 | 131200 | 8730495500 | 20150 | 20100 | 20150 | 20100 | 713 |
| 383 | 20240304 | 131100 | 8716152250 | 20100 | 20200 | 20200 | 20100 | 391 |
| 384 | 20240304 | 131000 | 8708273250 | 20200 | 20250 | 20250 | 20200 | 2784 |
| 385 | 20240304 | 130900 | 8652001900 | 20200 | 20250 | 20300 | 20200 | 1022 |
| 386 | 20240304 | 130800 | 8631319750 | 20300 | 20300 | 20350 | 20250 | 905 |
| 387 | 20240304 | 130700 | 8612946000 | 20300 | 20250 | 20350 | 20150 | 2933 |
| 388 | 20240304 | 130600 | 8553447300 | 20150 | 20250 | 20250 | 20150 | 560 |
| 389 | 20240304 | 130500 | 8542123900 | 20200 | 20050 | 20200 | 20050 | 2713 |
| 390 | 20240304 | 130400 | 8487488900 | 20000 | 20100 | 20150 | 20000 | 1093 |
| 391 | 20240304 | 130300 | 8465579450 | 20100 | 20050 | 20150 | 20050 | 1138 |
| 392 | 20240304 | 130200 | 8442719650 | 20000 | 20050 | 20100 | 20000 | 1140 |
| 393 | 20240304 | 130100 | 8419852250 | 20050 | 20150 | 20150 | 20050 | 780 |
| 394 | 20240304 | 130000 | 8404169300 | 20150 | 20250 | 20250 | 20150 | 488 |
| 395 | 20240304 | 125900 | 8394303500 | 20250 | 20050 | 20300 | 20050 | 3484 |
| 396 | 20240304 | 125800 | 8324231500 | 20100 | 20200 | 20200 | 20100 | 2581 |
| 397 | 20240304 | 125700 | 8272203550 | 20250 | 20100 | 20350 | 20100 | 2372 |
| 398 | 20240304 | 125600 | 8224294850 | 20050 | 20150 | 20200 | 20000 | 3305 |
| 399 | 20240304 | 125500 | 8158016650 | 20200 | 20350 | 20350 | 20200 | 3659 |
| 400 | 20240304 | 125400 | 8083992850 | 20300 | 20400 | 20400 | 20200 | 2240 |
| 401 | 20240304 | 125300 | 8038431850 | 20400 | 20350 | 20450 | 20350 | 6291 |
| 402 | 20240304 | 125200 | 7910137300 | 20300 | 20200 | 20350 | 20200 | 3467 |
| 403 | 20240304 | 125100 | 7839969150 | 20150 | 20100 | 20200 | 20050 | 3260 |
| 404 | 20240304 | 125000 | 7774393800 | 20100 | 20100 | 20150 | 20000 | 5879 |
| 405 | 20240304 | 124900 | 7656526550 | 20150 | 20250 | 20250 | 20150 | 1383 |
| 406 | 20240304 | 124800 | 7628641050 | 20200 | 20250 | 20300 | 20200 | 2163 |
| 407 | 20240304 | 124700 | 7584892250 | 20250 | 20300 | 20350 | 20250 | 1426 |
| 408 | 20240304 | 124600 | 7555972100 | 20300 | 20300 | 20350 | 20300 | 2198 |
| 409 | 20240304 | 124500 | 7511340450 | 20350 | 20250 | 20400 | 20200 | 4417 |
| 410 | 20240304 | 124400 | 7421630900 | 20250 | 20200 | 20350 | 20150 | 3429 |
| 411 | 20240304 | 124300 | 7352250750 | 20100 | 20200 | 20300 | 20100 | 2885 |
| 412 | 20240304 | 124200 | 7293996700 | 20250 | 20350 | 20350 | 20250 | 4988 |
| 413 | 20240304 | 124100 | 7192768100 | 20350 | 20450 | 20500 | 20350 | 6892 |
| 414 | 20240304 | 124000 | 7051955850 | 20450 | 20650 | 20650 | 20400 | 9645 |
| 415 | 20240304 | 123900 | 6853942050 | 20650 | 20350 | 20650 | 20350 | 14239 |
| 416 | 20240304 | 123800 | 6561973850 | 20350 | 20250 | 20400 | 20250 | 4946 |
| 417 | 20240304 | 123700 | 6461456400 | 20250 | 20200 | 20350 | 20150 | 9368 |
| 418 | 20240304 | 123600 | 6271692850 | 20200 | 20200 | 20250 | 20150 | 3934 |
| 419 | 20240304 | 123500 | 6192199800 | 20200 | 20100 | 20250 | 20100 | 4270 |
| 420 | 20240304 | 123400 | 6106031550 | 20100 | 20050 | 20150 | 20050 | 4668 |
| 421 | 20240304 | 123300 | 6012283800 | 20050 | 20050 | 20100 | 20000 | 1367 |
| 422 | 20240304 | 123200 | 5984854200 | 20050 | 20050 | 20100 | 20000 | 3166 |
| 423 | 20240304 | 123100 | 5921416200 | 20050 | 20000 | 20050 | 19980 | 1762 |
| 424 | 20240304 | 123000 | 5886152950 | 19980 | 20000 | 20050 | 19940 | 1960 |
| 425 | 20240304 | 122900 | 5846996310 | 20050 | 19930 | 20050 | 19870 | 4345 |
| 426 | 20240304 | 122800 | 5760322870 | 19930 | 19960 | 20050 | 19920 | 8711 |
| 427 | 20240304 | 122700 | 5586216910 | 19960 | 19890 | 19970 | 19890 | 4345 |
| 428 | 20240304 | 122600 | 5499629390 | 19900 | 19850 | 19900 | 19830 | 5412 |
| 429 | 20240304 | 122500 | 5392073510 | 19840 | 19800 | 19850 | 19780 | 2515 |
| 430 | 20240304 | 122400 | 5342221100 | 19830 | 19710 | 19830 | 19650 | 5433 |
| 431 | 20240304 | 122300 | 5234690290 | 19730 | 19670 | 19730 | 19610 | 3027 |
| 432 | 20240304 | 122200 | 5175182780 | 19660 | 19700 | 19730 | 19650 | 1016 |
| 433 | 20240304 | 122100 | 5155183680 | 19690 | 19680 | 19730 | 19680 | 884 |
| 434 | 20240304 | 122000 | 5137782270 | 19680 | 19780 | 19780 | 19650 | 1959 |
| 435 | 20240304 | 121900 | 5099206490 | 19780 | 19760 | 19800 | 19670 | 7595 |
| 436 | 20240304 | 121800 | 4948990590 | 19740 | 19640 | 19790 | 19630 | 7311 |
| 437 | 20240304 | 121700 | 4805036420 | 19630 | 19540 | 19640 | 19540 | 4134 |
| 438 | 20240304 | 121600 | 4724079300 | 19540 | 19530 | 19540 | 19530 | 459 |
| 439 | 20240304 | 121500 | 4715111790 | 19530 | 19490 | 19540 | 19490 | 670 |
| 440 | 20240304 | 121400 | 4702043750 | 19500 | 19470 | 19500 | 19470 | 1529 |
| 441 | 20240304 | 121300 | 4672237620 | 19470 | 19470 | 19470 | 19450 | 165 |
| 442 | 20240304 | 121200 | 4669026640 | 19470 | 19410 | 19470 | 19410 | 797 |
| 443 | 20240304 | 121100 | 4653524480 | 19410 | 19440 | 19470 | 19410 | 1392 |
| 444 | 20240304 | 121000 | 4626476970 | 19440 | 19460 | 19460 | 19430 | 1037 |
| 445 | 20240304 | 120900 | 4606313640 | 19450 | 19480 | 19490 | 19450 | 791 |
| 446 | 20240304 | 120800 | 4590909700 | 19480 | 19530 | 19570 | 19480 | 1574 |
| 447 | 20240304 | 120700 | 4560184150 | 19570 | 19460 | 19570 | 19460 | 2807 |
| 448 | 20240304 | 120600 | 4505434380 | 19480 | 19450 | 19490 | 19450 | 1445 |
| 449 | 20240304 | 120500 | 4477305350 | 19450 | 19450 | 19460 | 19420 | 623 |
| 450 | 20240304 | 120400 | 4465190500 | 19460 | 19470 | 19490 | 19440 | 1149 |
| 451 | 20240304 | 120300 | 4442838320 | 19470 | 19440 | 19490 | 19430 | 595 |
| 452 | 20240304 | 120200 | 4431267680 | 19420 | 19440 | 19440 | 19400 | 2964 |
| 453 | 20240304 | 120100 | 4373728710 | 19440 | 19450 | 19500 | 19440 | 1660 |
| 454 | 20240304 | 120000 | 4341430450 | 19470 | 19560 | 19560 | 19450 | 1587 |
| 455 | 20240304 | 115900 | 4310470440 | 19560 | 19540 | 19620 | 19520 | 1165 |
| 456 | 20240304 | 115800 | 4287670860 | 19540 | 19610 | 19640 | 19520 | 1905 |
| 457 | 20240304 | 115700 | 4250354070 | 19610 | 19500 | 19650 | 19500 | 5283 |
| 458 | 20240304 | 115600 | 4146890830 | 19500 | 19600 | 19690 | 19410 | 4142 |
| 459 | 20240304 | 115500 | 4066035010 | 19600 | 19370 | 19700 | 19330 | 17346 |
| 460 | 20240304 | 115400 | 3727055360 | 19370 | 19310 | 19370 | 19250 | 1201 |
| 461 | 20240304 | 115300 | 3703864480 | 19280 | 19200 | 19330 | 19190 | 1266 |
| 462 | 20240304 | 115200 | 3679484990 | 19190 | 19420 | 19500 | 19170 | 9337 |
| 463 | 20240304 | 115100 | 3498734180 | 19420 | 19120 | 19420 | 19120 | 17398 |
| 464 | 20240304 | 115000 | 3163760730 | 19130 | 19030 | 19130 | 19030 | 2970 |
| 465 | 20240304 | 114900 | 3107034940 | 19020 | 19050 | 19060 | 19020 | 42 |
| 466 | 20240304 | 114800 | 3106235010 | 19060 | 19090 | 19100 | 19040 | 1246 |
| 467 | 20240304 | 114700 | 3082447010 | 19090 | 19090 | 19090 | 19020 | 929 |
| 468 | 20240304 | 114600 | 3064719810 | 19090 | 19030 | 19090 | 19030 | 314 |
| 469 | 20240304 | 114500 | 3058730840 | 19000 | 18980 | 19000 | 18980 | 900 |
| 470 | 20240304 | 114400 | 3041639600 | 18980 | 18980 | 18980 | 18950 | 2545 |
| 471 | 20240304 | 114300 | 2993338500 | 18950 | 18980 | 18980 | 18950 | 6 |
| 472 | 20240304 | 114200 | 2993224680 | 18980 | 18920 | 18980 | 18920 | 475 |
| 473 | 20240304 | 114100 | 2984232630 | 18920 | 18900 | 18920 | 18900 | 1425 |
| 474 | 20240304 | 114000 | 2957291420 | 18910 | 18910 | 18910 | 18910 | 159 |
| 475 | 20240304 | 113900 | 2954284730 | 18910 | 18950 | 18950 | 18910 | 152 |
| 476 | 20240304 | 113800 | 2951409260 | 18950 | 18950 | 18970 | 18950 | 276 |
| 477 | 20240304 | 113700 | 2946177760 | 18910 | 18920 | 18920 | 18910 | 337 |
| 478 | 20240304 | 113600 | 2939804900 | 18910 | 18970 | 18970 | 18910 | 1332 |
| 479 | 20240304 | 113500 | 2914576790 | 18970 | 18970 | 18980 | 18970 | 82 |
| 480 | 20240304 | 113400 | 2913020890 | 18970 | 18950 | 18970 | 18940 | 347 |
| 481 | 20240304 | 113300 | 2906444430 | 18960 | 18990 | 18990 | 18960 | 517 |
| 482 | 20240304 | 113200 | 2896638630 | 19000 | 19030 | 19030 | 19000 | 269 |
| 483 | 20240304 | 113100 | 2891525440 | 19010 | 19030 | 19050 | 19010 | 348 |
| 484 | 20240304 | 113000 | 2884908170 | 19030 | 19060 | 19070 | 19030 | 178 |
| 485 | 20240304 | 112900 | 2881516320 | 19060 | 19060 | 19070 | 19030 | 72 |
| 486 | 20240304 | 112800 | 2880144100 | 19070 | 19000 | 19070 | 19000 | 765 |
| 487 | 20240304 | 112700 | 2865586350 | 19000 | 19030 | 19070 | 19000 | 551 |
| 488 | 20240304 | 112600 | 2855104370 | 19030 | 18960 | 19030 | 18960 | 434 |
| 489 | 20240304 | 112500 | 2846851840 | 18960 | 18990 | 19020 | 18950 | 2145 |
| 490 | 20240304 | 112400 | 2806108470 | 18980 | 18890 | 18980 | 18890 | 2460 |
| 491 | 20240304 | 112300 | 2759607480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 492 | 20240304 | 112200 | 2759607480 | 18890 | 18850 | 18890 | 18830 | 518 |
| 493 | 20240304 | 112100 | 2749847920 | 18880 | 18880 | 18880 | 18880 | 50 |
| 494 | 20240304 | 112000 | 2748903920 | 18880 | 18900 | 18900 | 18880 | 35 |
| 495 | 20240304 | 111900 | 2748243020 | 18900 | 18900 | 18900 | 18890 | 481 |
| 496 | 20240304 | 111800 | 2739154340 | 18900 | 18810 | 18900 | 18810 | 151 |
| 497 | 20240304 | 111700 | 2736313140 | 18820 | 18890 | 18910 | 18810 | 4502 |
| 498 | 20240304 | 111600 | 2651547710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 499 | 20240304 | 111500 | 2651547710 | 18910 | 18840 | 18910 | 18840 | 217 |
| 500 | 20240304 | 111400 | 2647456540 | 18840 | 18830 | 18840 | 18830 | 13 |
| 501 | 20240304 | 111300 | 2647211650 | 18830 | 18890 | 18890 | 18830 | 14 |
| 502 | 20240304 | 111200 | 2646947500 | 18890 | 18890 | 18940 | 18890 | 134 |
| 503 | 20240304 | 111100 | 2644412700 | 18830 | 18830 | 18850 | 18830 | 325 |
| 504 | 20240304 | 111000 | 2638289840 | 18830 | 18850 | 18850 | 18830 | 79 |
| 505 | 20240304 | 110900 | 2636801120 | 18840 | 18870 | 18870 | 18840 | 213 |
| 506 | 20240304 | 110800 | 2632785590 | 18870 | 18860 | 18890 | 18860 | 33 |
| 507 | 20240304 | 110700 | 2632162830 | 18900 | 18850 | 18900 | 18850 | 247 |
| 508 | 20240304 | 110600 | 2627499240 | 18850 | 18820 | 18850 | 18820 | 26 |
| 509 | 20240304 | 110500 | 2627009610 | 18820 | 18820 | 18820 | 18810 | 158 |
| 510 | 20240304 | 110400 | 2624036210 | 18810 | 18810 | 18810 | 18810 | 207 |
| 511 | 20240304 | 110300 | 2620142540 | 18810 | 18820 | 18820 | 18810 | 129 |
| 512 | 20240304 | 110200 | 2617715090 | 18820 | 18830 | 18830 | 18820 | 78 |
| 513 | 20240304 | 110100 | 2616246530 | 18820 | 18810 | 18820 | 18810 | 148 |
| 514 | 20240304 | 110000 | 2613461880 | 18820 | 18890 | 18900 | 18820 | 1729 |
| 515 | 20240304 | 105900 | 2580868730 | 18900 | 18890 | 18960 | 18880 | 212 |
| 516 | 20240304 | 105800 | 2576859830 | 18950 | 18950 | 18950 | 18940 | 150 |
| 517 | 20240304 | 105700 | 2574017380 | 18890 | 18920 | 18920 | 18890 | 701 |
| 518 | 20240304 | 105600 | 2560767230 | 18920 | 18930 | 18930 | 18920 | 49 |
| 519 | 20240304 | 105500 | 2559839990 | 18930 | 18970 | 18970 | 18930 | 645 |
| 520 | 20240304 | 105400 | 2547610480 | 18970 | 18970 | 18970 | 18970 | 199 |
| 521 | 20240304 | 105300 | 2543835450 | 18970 | 19000 | 19000 | 18970 | 118 |
| 522 | 20240304 | 105200 | 2541594700 | 19000 | 19090 | 19100 | 18970 | 2078 |
| 523 | 20240304 | 105100 | 2502056170 | 19090 | 19090 | 19090 | 19080 | 180 |
| 524 | 20240304 | 105000 | 2498619980 | 19090 | 19090 | 19100 | 19090 | 453 |
| 525 | 20240304 | 104900 | 2489972180 | 19090 | 19090 | 19110 | 19090 | 971 |
| 526 | 20240304 | 104800 | 2471432230 | 19050 | 19090 | 19090 | 19050 | 13 |
| 527 | 20240304 | 104700 | 2471184500 | 19090 | 19090 | 19100 | 19090 | 167 |
| 528 | 20240304 | 104600 | 2467996170 | 19110 | 19080 | 19110 | 19020 | 2108 |
| 529 | 20240304 | 104500 | 2427740410 | 19080 | 19080 | 19090 | 19080 | 419 |
| 530 | 20240304 | 104400 | 2419745200 | 19080 | 19080 | 19090 | 19080 | 684 |
| 531 | 20240304 | 104300 | 2406692180 | 19090 | 19050 | 19100 | 19050 | 1268 |
| 532 | 20240304 | 104200 | 2382513030 | 19040 | 19000 | 19040 | 18960 | 876 |
| 533 | 20240304 | 104100 | 2365847400 | 19000 | 19000 | 19000 | 18970 | 886 |
| 534 | 20240304 | 104000 | 2349022270 | 19000 | 18990 | 19020 | 18990 | 1653 |
| 535 | 20240304 | 103900 | 2317605040 | 19000 | 18990 | 19000 | 18990 | 360 |
| 536 | 20240304 | 103800 | 2310768000 | 18990 | 18970 | 19010 | 18970 | 2150 |
| 537 | 20240304 | 103700 | 2269943760 | 18970 | 18910 | 18970 | 18900 | 1713 |
| 538 | 20240304 | 103600 | 2237510970 | 18900 | 18910 | 18910 | 18900 | 550 |
| 539 | 20240304 | 103500 | 2227113710 | 18910 | 18930 | 18950 | 18910 | 377 |
| 540 | 20240304 | 103400 | 2219982290 | 18930 | 18940 | 18950 | 18930 | 698 |
| 541 | 20240304 | 103300 | 2206760810 | 18940 | 18910 | 18940 | 18900 | 1668 |
| 542 | 20240304 | 103200 | 2175206970 | 18900 | 18910 | 18910 | 18900 | 129 |
| 543 | 20240304 | 103100 | 2172767690 | 18940 | 18940 | 18940 | 18940 | 46 |
| 544 | 20240304 | 103000 | 2171896450 | 18940 | 18870 | 18940 | 18850 | 1446 |
| 545 | 20240304 | 102900 | 2144591530 | 18870 | 18920 | 18930 | 18870 | 411 |
| 546 | 20240304 | 102800 | 2136829620 | 18930 | 18880 | 18930 | 18880 | 88 |
| 547 | 20240304 | 102700 | 2135165080 | 18930 | 18920 | 18930 | 18890 | 203 |
| 548 | 20240304 | 102600 | 2131324710 | 18920 | 18910 | 18960 | 18910 | 1249 |
| 549 | 20240304 | 102500 | 2107698600 | 18920 | 18870 | 18930 | 18870 | 150 |
| 550 | 20240304 | 102400 | 2104862170 | 18870 | 18860 | 18870 | 18790 | 1708 |
| 551 | 20240304 | 102300 | 2072659000 | 18850 | 18820 | 18860 | 18820 | 1040 |
| 552 | 20240304 | 102200 | 2053054520 | 18820 | 18750 | 18820 | 18750 | 674 |
| 553 | 20240304 | 102100 | 2040393890 | 18750 | 18710 | 18750 | 18710 | 72 |
| 554 | 20240304 | 102000 | 2039044510 | 18710 | 18740 | 18740 | 18710 | 193 |
| 555 | 20240304 | 101900 | 2035427720 | 18750 | 18750 | 18750 | 18750 | 166 |
| 556 | 20240304 | 101800 | 2032315220 | 18750 | 18750 | 18770 | 18750 | 233 |
| 557 | 20240304 | 101700 | 2027946070 | 18750 | 18750 | 18750 | 18750 | 57 |
| 558 | 20240304 | 101600 | 2026877320 | 18700 | 18700 | 18700 | 18700 | 74 |
| 559 | 20240304 | 101500 | 2025493520 | 18700 | 18670 | 18770 | 18670 | 505 |
| 560 | 20240304 | 101400 | 2016050580 | 18650 | 18650 | 18650 | 18650 | 350 |
| 561 | 20240304 | 101300 | 2009523080 | 18650 | 18650 | 18650 | 18630 | 2605 |
| 562 | 20240304 | 101200 | 1960941370 | 18620 | 18670 | 18670 | 18620 | 2036 |
| 563 | 20240304 | 101100 | 1922984600 | 18680 | 18690 | 18700 | 18680 | 342 |
| 564 | 20240304 | 101000 | 1916591240 | 18700 | 18680 | 18700 | 18680 | 496 |
| 565 | 20240304 | 100900 | 1907316160 | 18690 | 18710 | 18710 | 18690 | 724 |
| 566 | 20240304 | 100800 | 1893777170 | 18720 | 18720 | 18720 | 18720 | 152 |
| 567 | 20240304 | 100700 | 1890931730 | 18710 | 18710 | 18710 | 18710 | 62 |
| 568 | 20240304 | 100600 | 1889771710 | 18710 | 18720 | 18720 | 18710 | 199 |
| 569 | 20240304 | 100500 | 1886047490 | 18710 | 18750 | 18750 | 18710 | 1545 |
| 570 | 20240304 | 100400 | 1857098710 | 18740 | 18830 | 18830 | 18740 | 162 |
| 571 | 20240304 | 100300 | 1854054310 | 18830 | 18860 | 18860 | 18830 | 174 |
| 572 | 20240304 | 100200 | 1850774860 | 18850 | 18890 | 18890 | 18850 | 719 |
| 573 | 20240304 | 100100 | 1837207780 | 18900 | 18940 | 18940 | 18890 | 137 |
| 574 | 20240304 | 100000 | 1834617400 | 18950 | 19010 | 19010 | 18950 | 604 |
| 575 | 20240304 | 095900 | 1823157930 | 19010 | 18790 | 19010 | 18790 | 7581 |
| 576 | 20240304 | 095800 | 1680006170 | 18800 | 18660 | 18800 | 18660 | 743 |
| 577 | 20240304 | 095700 | 1666095360 | 18660 | 18650 | 18660 | 18650 | 1332 |
| 578 | 20240304 | 095600 | 1641243560 | 18630 | 18650 | 18650 | 18630 | 706 |
| 579 | 20240304 | 095500 | 1628082380 | 18650 | 18680 | 18680 | 18620 | 1135 |
| 580 | 20240304 | 095400 | 1606920280 | 18660 | 18670 | 18670 | 18660 | 1199 |
| 581 | 20240304 | 095300 | 1584539850 | 18660 | 18680 | 18680 | 18660 | 177 |
| 582 | 20240304 | 095200 | 1581235300 | 18690 | 18720 | 18720 | 18680 | 953 |
| 583 | 20240304 | 095100 | 1563414840 | 18720 | 18780 | 18800 | 18720 | 845 |
| 584 | 20240304 | 095000 | 1547587690 | 18800 | 18820 | 18820 | 18800 | 373 |
| 585 | 20240304 | 094900 | 1540572020 | 18820 | 18830 | 18830 | 18820 | 34 |
| 586 | 20240304 | 094800 | 1539931930 | 18830 | 18840 | 18840 | 18830 | 239 |
| 587 | 20240304 | 094700 | 1535429400 | 18780 | 18770 | 18780 | 18770 | 443 |
| 588 | 20240304 | 094600 | 1527112870 | 18770 | 18790 | 18790 | 18760 | 282 |
| 589 | 20240304 | 094500 | 1521820340 | 18880 | 18870 | 18880 | 18870 | 100 |
| 590 | 20240304 | 094400 | 1519932350 | 18880 | 18800 | 18890 | 18800 | 39 |
| 591 | 20240304 | 094300 | 1519197060 | 18800 | 18840 | 18900 | 18800 | 817 |
| 592 | 20240304 | 094200 | 1503807940 | 18830 | 18850 | 18850 | 18800 | 183 |
| 593 | 20240304 | 094100 | 1500360800 | 18940 | 18840 | 18940 | 18840 | 2376 |
| 594 | 20240304 | 094000 | 1455411280 | 18840 | 18780 | 18840 | 18780 | 714 |
| 595 | 20240304 | 093900 | 1441993690 | 18800 | 18680 | 18800 | 18680 | 523 |
| 596 | 20240304 | 093800 | 1432193520 | 18680 | 18760 | 18760 | 18680 | 1207 |
| 597 | 20240304 | 093700 | 1409616280 | 18730 | 18740 | 18760 | 18730 | 211 |
| 598 | 20240304 | 093600 | 1405662820 | 18730 | 18730 | 18760 | 18730 | 171 |
| 599 | 20240304 | 093500 | 1402456990 | 18760 | 18740 | 18760 | 18730 | 551 |
| 600 | 20240304 | 093400 | 1392136650 | 18730 | 18780 | 18780 | 18730 | 173 |
| 601 | 20240304 | 093300 | 1388893940 | 18740 | 18820 | 18820 | 18730 | 1091 |
| 602 | 20240304 | 093200 | 1368415960 | 18820 | 18850 | 18860 | 18820 | 209 |
| 603 | 20240304 | 093100 | 1364476280 | 18860 | 18910 | 18910 | 18860 | 3079 |
| 604 | 20240304 | 093000 | 1306333860 | 18910 | 18970 | 18970 | 18900 | 747 |
| 605 | 20240304 | 092900 | 1292207720 | 18970 | 18970 | 18980 | 18930 | 1133 |
| 606 | 20240304 | 092800 | 1270754510 | 18970 | 19000 | 19000 | 18920 | 615 |
| 607 | 20240304 | 092700 | 1259071970 | 19000 | 18940 | 19000 | 18890 | 1755 |
| 608 | 20240304 | 092600 | 1225869200 | 18940 | 18960 | 18980 | 18930 | 498 |
| 609 | 20240304 | 092500 | 1216433410 | 18980 | 18990 | 19000 | 18970 | 142 |
| 610 | 20240304 | 092400 | 1213738060 | 18980 | 19020 | 19030 | 18980 | 519 |
| 611 | 20240304 | 092300 | 1203874100 | 19000 | 18900 | 19010 | 18880 | 4917 |
| 612 | 20240304 | 092200 | 1110659510 | 18900 | 18930 | 18940 | 18900 | 689 |
| 613 | 20240304 | 092100 | 1097620850 | 18930 | 18900 | 18950 | 18860 | 2232 |
| 614 | 20240304 | 092000 | 1055418660 | 18900 | 18800 | 18900 | 18720 | 1197 |
| 615 | 20240304 | 091900 | 1032873720 | 18810 | 18750 | 18810 | 18750 | 83 |
| 616 | 20240304 | 091800 | 1031317410 | 18750 | 18690 | 18880 | 18660 | 4346 |
| 617 | 20240304 | 091700 | 949804640 | 18690 | 18710 | 18710 | 18690 | 898 |
| 618 | 20240304 | 091600 | 933014320 | 18710 | 18720 | 18720 | 18700 | 302 |
| 619 | 20240304 | 091500 | 927364070 | 18730 | 18730 | 18730 | 18700 | 880 |
| 620 | 20240304 | 091400 | 910896990 | 18730 | 18740 | 18740 | 18720 | 187 |
| 621 | 20240304 | 091300 | 907394940 | 18740 | 18820 | 18850 | 18740 | 2597 |
| 622 | 20240304 | 091200 | 858624570 | 18810 | 18760 | 18810 | 18760 | 4446 |
| 623 | 20240304 | 091100 | 775094070 | 18760 | 18740 | 18760 | 18690 | 981 |
| 624 | 20240304 | 091000 | 756727940 | 18690 | 18560 | 18750 | 18560 | 4553 |
| 625 | 20240304 | 090900 | 671797240 | 18550 | 18590 | 18590 | 18550 | 714 |
| 626 | 20240304 | 090800 | 658542550 | 18590 | 18630 | 18630 | 18590 | 2274 |
| 627 | 20240304 | 090700 | 616228260 | 18630 | 18610 | 18660 | 18600 | 1810 |
| 628 | 20240304 | 090600 | 582528250 | 18630 | 18670 | 18670 | 18600 | 3751 |
| 629 | 20240304 | 090500 | 512583330 | 18670 | 18850 | 18850 | 18660 | 4420 |
| 630 | 20240304 | 090400 | 429803700 | 18860 | 18910 | 18990 | 18850 | 2583 |
| 631 | 20240304 | 090300 | 380971850 | 18910 | 19010 | 19010 | 18870 | 1871 |
| 632 | 20240304 | 090200 | 345500160 | 18960 | 18890 | 19010 | 18780 | 3209 |
| 633 | 20240304 | 090100 | 284885070 | 18900 | 18800 | 18990 | 18770 | 3028 |
| 634 | 20240304 | 090000 | 227947590 | 18990 | 18800 | 19230 | 18780 | 11871 |