33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 7088 |
| 3 | 20240614 | 191400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240614 | 191300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240614 | 191200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240614 | 191100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240614 | 191000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240614 | 190900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240614 | 190800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240614 | 190700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240614 | 190600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240614 | 190500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240614 | 190400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240614 | 190300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240614 | 190200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240614 | 190100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240614 | 190000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240614 | 185900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240614 | 185800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240614 | 185700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240614 | 185600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240614 | 185500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240614 | 185400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240614 | 185300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240614 | 185200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240614 | 185100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240614 | 185000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240614 | 184900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240614 | 184800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240614 | 184700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240614 | 184600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240614 | 184500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 7088 |
| 33 | 20240614 | 184400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240614 | 184300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240614 | 184200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240614 | 184100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240614 | 184000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240614 | 183900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240614 | 183800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240614 | 183700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240614 | 183600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240614 | 183500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240614 | 183400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240614 | 183300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240614 | 183200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240614 | 183100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240614 | 183000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240614 | 182900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240614 | 182800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240614 | 182700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240614 | 182600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240614 | 182500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240614 | 182400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240614 | 182300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240614 | 182200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240614 | 182100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240614 | 182000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240614 | 181900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240614 | 181800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240614 | 181700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240614 | 181600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240614 | 181500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 7088 |
| 63 | 20240614 | 181400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240614 | 181300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240614 | 181200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240614 | 181100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240614 | 181000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240614 | 180900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240614 | 180800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240614 | 180700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240614 | 180600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240614 | 180500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240614 | 180400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240614 | 180300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240614 | 180200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240614 | 180100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240614 | 180000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240614 | 175900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240614 | 175800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240614 | 175700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240614 | 175600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240614 | 175500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240614 | 175400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240614 | 175300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240614 | 175200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240614 | 175100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240614 | 175000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240614 | 174900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240614 | 174800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240614 | 174700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240614 | 174600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240614 | 174500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 7088 |
| 93 | 20240614 | 174400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240614 | 174300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240614 | 174200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240614 | 174100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240614 | 174000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240614 | 173900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240614 | 173800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240614 | 173700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240614 | 173600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240614 | 173500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240614 | 173400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240614 | 173300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240614 | 173200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240614 | 173100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240614 | 173000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240614 | 172900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240614 | 172800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240614 | 172700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240614 | 172600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240614 | 172500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240614 | 172400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240614 | 172300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240614 | 172200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240614 | 172100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240614 | 172000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240614 | 171900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240614 | 171800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240614 | 171700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240614 | 171600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240614 | 171500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 7088 |
| 123 | 20240614 | 171400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240614 | 171300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240614 | 171200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240614 | 171100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240614 | 171000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240614 | 170900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240614 | 170800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240614 | 170700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240614 | 170600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240614 | 170500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240614 | 170400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240614 | 170300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240614 | 170200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240614 | 170100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240614 | 170000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240614 | 165900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240614 | 165800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240614 | 165700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240614 | 165600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240614 | 165500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240614 | 165400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240614 | 165300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240614 | 165200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240614 | 165100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240614 | 165000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240614 | 164900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240614 | 164800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240614 | 164700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240614 | 164600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240614 | 164500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 7088 |
| 153 | 20240614 | 164400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240614 | 164300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240614 | 164200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240614 | 164100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240614 | 164000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240614 | 163900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240614 | 163800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240614 | 163700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240614 | 163600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240614 | 163500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240614 | 163400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240614 | 163300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240614 | 163200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240614 | 163100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240614 | 163000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240614 | 162900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240614 | 162800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240614 | 162700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240614 | 162600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240614 | 162500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240614 | 162400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240614 | 162300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240614 | 162200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240614 | 162100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240614 | 162000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240614 | 161900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240614 | 161800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240614 | 161700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240614 | 161600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240614 | 161500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 7088 |
| 183 | 20240614 | 161400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240614 | 161300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240614 | 161200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240614 | 161100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240614 | 161000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240614 | 160900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240614 | 160800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240614 | 160700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240614 | 160600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240614 | 160500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240614 | 160400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240614 | 160300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240614 | 160200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240614 | 160100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240614 | 160000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240614 | 155900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240614 | 155800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240614 | 155700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240614 | 155600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240614 | 155500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240614 | 155400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240614 | 155300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240614 | 155200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240614 | 155100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240614 | 155000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240614 | 154900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240614 | 154800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240614 | 154700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240614 | 154600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240614 | 154500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 7088 |
| 213 | 20240614 | 154400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240614 | 154300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240614 | 154200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240614 | 154100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240614 | 154000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240614 | 153900 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240614 | 153800 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240614 | 153700 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240614 | 153600 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240614 | 153500 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240614 | 153400 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240614 | 153300 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240614 | 153200 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240614 | 153100 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240614 | 153000 | 10841641700 | 20400 | 20400 | 20400 | 20400 | 7088 |
| 228 | 20240614 | 152900 | 10697046500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240614 | 152800 | 10697046500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240614 | 152700 | 10697046500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240614 | 152600 | 10697046500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240614 | 152500 | 10697046500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240614 | 152400 | 10697046500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240614 | 152300 | 10697046500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240614 | 152200 | 10697046500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240614 | 152100 | 10697046500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240614 | 152000 | 10697046500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240614 | 151900 | 10697046500 | 20400 | 20400 | 20450 | 20400 | 1372 |
| 239 | 20240614 | 151800 | 10669050150 | 20400 | 20500 | 20500 | 20400 | 1175 |
| 240 | 20240614 | 151700 | 10645048150 | 20450 | 20400 | 20500 | 20350 | 5254 |
| 241 | 20240614 | 151600 | 10537474800 | 20400 | 20400 | 20400 | 20350 | 1782 |
| 242 | 20240614 | 151500 | 10501181950 | 20450 | 20450 | 20450 | 20400 | 1840 |
| 243 | 20240614 | 151400 | 10463636400 | 20450 | 20500 | 20500 | 20450 | 4077 |
| 244 | 20240614 | 151300 | 10380205400 | 20500 | 20500 | 20550 | 20500 | 3356 |
| 245 | 20240614 | 151200 | 10311407350 | 20500 | 20500 | 20500 | 20450 | 417 |
| 246 | 20240614 | 151100 | 10302861400 | 20500 | 20450 | 20500 | 20400 | 8814 |
| 247 | 20240614 | 151000 | 10122376550 | 20450 | 20450 | 20450 | 20400 | 2650 |
| 248 | 20240614 | 150900 | 10068191650 | 20450 | 20450 | 20500 | 20400 | 3257 |
| 249 | 20240614 | 150800 | 10001615500 | 20500 | 20450 | 20500 | 20450 | 2000 |
| 250 | 20240614 | 150700 | 9960686100 | 20500 | 20350 | 20500 | 20350 | 4186 |
| 251 | 20240614 | 150600 | 9875322000 | 20300 | 20300 | 20350 | 20300 | 3093 |
| 252 | 20240614 | 150500 | 9812529300 | 20300 | 20250 | 20300 | 20200 | 1385 |
| 253 | 20240614 | 150400 | 9784476550 | 20200 | 20250 | 20300 | 20200 | 607 |
| 254 | 20240614 | 150300 | 9772202650 | 20300 | 20250 | 20300 | 20250 | 1025 |
| 255 | 20240614 | 150200 | 9751442350 | 20250 | 20200 | 20250 | 20200 | 446 |
| 256 | 20240614 | 150100 | 9742412950 | 20250 | 20250 | 20300 | 20250 | 627 |
| 257 | 20240614 | 150000 | 9729712850 | 20250 | 20250 | 20300 | 20250 | 343 |
| 258 | 20240614 | 145900 | 9722755200 | 20300 | 20250 | 20300 | 20250 | 976 |
| 259 | 20240614 | 145800 | 9702979250 | 20250 | 20250 | 20250 | 20200 | 406 |
| 260 | 20240614 | 145700 | 9694771300 | 20250 | 20250 | 20250 | 20200 | 449 |
| 261 | 20240614 | 145600 | 9685692100 | 20250 | 20250 | 20300 | 20250 | 738 |
| 262 | 20240614 | 145500 | 9670719950 | 20300 | 20350 | 20350 | 20300 | 886 |
| 263 | 20240614 | 145400 | 9652728000 | 20300 | 20350 | 20350 | 20250 | 185 |
| 264 | 20240614 | 145300 | 9648964950 | 20150 | 20350 | 20400 | 20150 | 6936 |
| 265 | 20240614 | 145200 | 9508393050 | 20300 | 20250 | 20350 | 20250 | 1720 |
| 266 | 20240614 | 145100 | 9473477600 | 20300 | 20250 | 20300 | 20200 | 1547 |
| 267 | 20240614 | 145000 | 9442152950 | 20250 | 20300 | 20300 | 20250 | 1449 |
| 268 | 20240614 | 144900 | 9412800150 | 20300 | 20300 | 20300 | 20250 | 169 |
| 269 | 20240614 | 144800 | 9409374450 | 20300 | 20250 | 20300 | 20250 | 544 |
| 270 | 20240614 | 144700 | 9398352400 | 20300 | 20300 | 20300 | 20250 | 144 |
| 271 | 20240614 | 144600 | 9395429250 | 20250 | 20250 | 20300 | 20250 | 363 |
| 272 | 20240614 | 144500 | 9388076450 | 20250 | 20300 | 20300 | 20250 | 288 |
| 273 | 20240614 | 144400 | 9382236600 | 20250 | 20250 | 20300 | 20200 | 742 |
| 274 | 20240614 | 144300 | 9367220750 | 20300 | 20250 | 20300 | 20250 | 786 |
| 275 | 20240614 | 144200 | 9351299600 | 20300 | 20300 | 20300 | 20250 | 582 |
| 276 | 20240614 | 144100 | 9339487800 | 20300 | 20350 | 20350 | 20300 | 574 |
| 277 | 20240614 | 144000 | 9327831500 | 20350 | 20300 | 20350 | 20300 | 194 |
| 278 | 20240614 | 143900 | 9323886350 | 20350 | 20350 | 20350 | 20300 | 278 |
| 279 | 20240614 | 143800 | 9318232100 | 20350 | 20400 | 20400 | 20300 | 392 |
| 280 | 20240614 | 143700 | 9310253400 | 20350 | 20350 | 20400 | 20300 | 445 |
| 281 | 20240614 | 143600 | 9301197150 | 20350 | 20350 | 20400 | 20350 | 303 |
| 282 | 20240614 | 143500 | 9295027150 | 20350 | 20300 | 20350 | 20300 | 895 |
| 283 | 20240614 | 143400 | 9276846200 | 20300 | 20350 | 20350 | 20300 | 877 |
| 284 | 20240614 | 143300 | 9258999300 | 20350 | 20300 | 20350 | 20300 | 395 |
| 285 | 20240614 | 143200 | 9250971400 | 20300 | 20350 | 20350 | 20300 | 106 |
| 286 | 20240614 | 143100 | 9248814400 | 20250 | 20400 | 20400 | 20250 | 484 |
| 287 | 20240614 | 143000 | 9239000250 | 20350 | 20350 | 20350 | 20300 | 474 |
| 288 | 20240614 | 142900 | 9229368450 | 20350 | 20300 | 20350 | 20300 | 194 |
| 289 | 20240614 | 142800 | 9225423250 | 20350 | 20300 | 20350 | 20300 | 490 |
| 290 | 20240614 | 142700 | 9215458700 | 20350 | 20300 | 20350 | 20300 | 1794 |
| 291 | 20240614 | 142600 | 9179015950 | 20300 | 20300 | 20300 | 20300 | 299 |
| 292 | 20240614 | 142500 | 9172946250 | 20300 | 20350 | 20350 | 20300 | 342 |
| 293 | 20240614 | 142400 | 9165988900 | 20350 | 20350 | 20350 | 20300 | 509 |
| 294 | 20240614 | 142300 | 9155646250 | 20350 | 20350 | 20400 | 20300 | 255 |
| 295 | 20240614 | 142200 | 9150458750 | 20350 | 20400 | 20400 | 20300 | 644 |
| 296 | 20240614 | 142100 | 9137358900 | 20400 | 20400 | 20450 | 20350 | 370 |
| 297 | 20240614 | 142000 | 9129812950 | 20450 | 20500 | 20550 | 20400 | 1623 |
| 298 | 20240614 | 141900 | 9096623000 | 20500 | 20450 | 20550 | 20450 | 3153 |
| 299 | 20240614 | 141800 | 9032004100 | 20450 | 20400 | 20450 | 20400 | 128 |
| 300 | 20240614 | 141700 | 9029388550 | 20450 | 20450 | 20450 | 20450 | 154 |
| 301 | 20240614 | 141600 | 9026239250 | 20450 | 20500 | 20500 | 20450 | 1479 |
| 302 | 20240614 | 141500 | 8995974600 | 20500 | 20500 | 20500 | 20450 | 301 |
| 303 | 20240614 | 141400 | 8989804600 | 20500 | 20550 | 20550 | 20500 | 2083 |
| 304 | 20240614 | 141300 | 8947044750 | 20550 | 20600 | 20600 | 20500 | 1303 |
| 305 | 20240614 | 141200 | 8920258450 | 20600 | 20500 | 20600 | 20450 | 7815 |
| 306 | 20240614 | 141100 | 8759858950 | 20500 | 20400 | 20500 | 20400 | 2275 |
| 307 | 20240614 | 141000 | 8713327050 | 20450 | 20400 | 20450 | 20350 | 1795 |
| 308 | 20240614 | 140900 | 8676664750 | 20350 | 20350 | 20350 | 20350 | 988 |
| 309 | 20240614 | 140800 | 8656558950 | 20350 | 20300 | 20350 | 20300 | 402 |
| 310 | 20240614 | 140700 | 8648383250 | 20350 | 20350 | 20350 | 20350 | 906 |
| 311 | 20240614 | 140600 | 8629946150 | 20350 | 20400 | 20400 | 20300 | 238 |
| 312 | 20240614 | 140500 | 8625109500 | 20350 | 20400 | 20400 | 20350 | 801 |
| 313 | 20240614 | 140400 | 8608792600 | 20400 | 20250 | 20400 | 20200 | 1817 |
| 314 | 20240614 | 140300 | 8571848550 | 20300 | 20350 | 20400 | 20250 | 735 |
| 315 | 20240614 | 140200 | 8556918100 | 20400 | 20450 | 20450 | 20400 | 1660 |
| 316 | 20240614 | 140100 | 8523051850 | 20450 | 20300 | 20450 | 20300 | 4507 |
| 317 | 20240614 | 140000 | 8431093350 | 20350 | 20200 | 20350 | 20200 | 5934 |
| 318 | 20240614 | 135900 | 8310733750 | 20200 | 20150 | 20200 | 20150 | 79 |
| 319 | 20240614 | 135800 | 8309138250 | 20200 | 20250 | 20250 | 20150 | 629 |
| 320 | 20240614 | 135700 | 8296415000 | 20200 | 20200 | 20250 | 20000 | 3414 |
| 321 | 20240614 | 135600 | 8227425600 | 20150 | 20000 | 20150 | 20000 | 2194 |
| 322 | 20240614 | 135500 | 8183310400 | 20000 | 20050 | 20050 | 20000 | 201 |
| 323 | 20240614 | 135400 | 8179286550 | 20050 | 20050 | 20050 | 20050 | 94 |
| 324 | 20240614 | 135300 | 8177401850 | 20050 | 20000 | 20050 | 19990 | 372 |
| 325 | 20240614 | 135200 | 8169960660 | 20000 | 20000 | 20050 | 19990 | 981 |
| 326 | 20240614 | 135100 | 8150335920 | 20000 | 20050 | 20050 | 19990 | 145 |
| 327 | 20240614 | 135000 | 8147433020 | 20050 | 20050 | 20050 | 19990 | 598 |
| 328 | 20240614 | 134900 | 8135469150 | 20050 | 20050 | 20050 | 20050 | 121 |
| 329 | 20240614 | 134800 | 8133043100 | 20050 | 20000 | 20050 | 20000 | 317 |
| 330 | 20240614 | 134700 | 8126697700 | 19970 | 20050 | 20050 | 19950 | 3915 |
| 331 | 20240614 | 134600 | 8048439160 | 20050 | 20050 | 20050 | 20000 | 388 |
| 332 | 20240614 | 134500 | 8040675560 | 20050 | 20050 | 20050 | 20000 | 502 |
| 333 | 20240614 | 134400 | 8030628710 | 20050 | 20050 | 20050 | 20050 | 238 |
| 334 | 20240614 | 134300 | 8025856810 | 20050 | 20100 | 20100 | 20050 | 649 |
| 335 | 20240614 | 134200 | 8012837960 | 20100 | 20100 | 20100 | 20050 | 163 |
| 336 | 20240614 | 134100 | 8009564160 | 20100 | 20100 | 20100 | 20100 | 83 |
| 337 | 20240614 | 134000 | 8007895860 | 20100 | 20100 | 20100 | 20100 | 101 |
| 338 | 20240614 | 133900 | 8005865760 | 20100 | 20100 | 20150 | 20000 | 1622 |
| 339 | 20240614 | 133800 | 7973373810 | 20150 | 20050 | 20150 | 20000 | 389 |
| 340 | 20240614 | 133700 | 7965571910 | 20100 | 20100 | 20100 | 20050 | 498 |
| 341 | 20240614 | 133600 | 7955565610 | 20100 | 20100 | 20100 | 20000 | 2157 |
| 342 | 20240614 | 133500 | 7912386610 | 20100 | 20100 | 20100 | 20100 | 104 |
| 343 | 20240614 | 133400 | 7910296210 | 20100 | 20050 | 20100 | 20050 | 442 |
| 344 | 20240614 | 133300 | 7901432060 | 20000 | 20100 | 20100 | 20000 | 1737 |
| 345 | 20240614 | 133200 | 7866677610 | 20100 | 20050 | 20100 | 20000 | 289 |
| 346 | 20240614 | 133100 | 7860880860 | 20050 | 20100 | 20100 | 20050 | 118 |
| 347 | 20240614 | 133000 | 7858509110 | 20100 | 20150 | 20150 | 20050 | 710 |
| 348 | 20240614 | 132900 | 7844262010 | 20050 | 20150 | 20150 | 20050 | 251 |
| 349 | 20240614 | 132800 | 7839215160 | 20150 | 20100 | 20150 | 20100 | 159 |
| 350 | 20240614 | 132700 | 7836016860 | 20100 | 20050 | 20150 | 20050 | 337 |
| 351 | 20240614 | 132600 | 7829240760 | 20100 | 20150 | 20150 | 20000 | 648 |
| 352 | 20240614 | 132500 | 7816254810 | 20100 | 20150 | 20150 | 20100 | 248 |
| 353 | 20240614 | 132400 | 7811262560 | 20150 | 20150 | 20150 | 20100 | 106 |
| 354 | 20240614 | 132300 | 7809126910 | 20150 | 20150 | 20150 | 20100 | 412 |
| 355 | 20240614 | 132200 | 7800842260 | 20150 | 20150 | 20150 | 20100 | 218 |
| 356 | 20240614 | 132100 | 7796456910 | 20150 | 20100 | 20150 | 20100 | 879 |
| 357 | 20240614 | 132000 | 7778785410 | 20100 | 20150 | 20150 | 20000 | 740 |
| 358 | 20240614 | 131900 | 7763939210 | 20150 | 20100 | 20150 | 20050 | 1213 |
| 359 | 20240614 | 131800 | 7739608810 | 20150 | 20150 | 20150 | 20100 | 213 |
| 360 | 20240614 | 131700 | 7735322460 | 20100 | 20150 | 20150 | 20100 | 134 |
| 361 | 20240614 | 131600 | 7732622610 | 20150 | 20150 | 20150 | 20050 | 394 |
| 362 | 20240614 | 131500 | 7724691210 | 20100 | 20100 | 20150 | 20100 | 397 |
| 363 | 20240614 | 131400 | 7716710460 | 20050 | 20150 | 20150 | 20050 | 3262 |
| 364 | 20240614 | 131300 | 7651183510 | 20100 | 20200 | 20200 | 20100 | 344 |
| 365 | 20240614 | 131200 | 7644250660 | 20100 | 20250 | 20250 | 20100 | 1601 |
| 366 | 20240614 | 131100 | 7612020860 | 20250 | 20250 | 20250 | 20200 | 103 |
| 367 | 20240614 | 131000 | 7609935160 | 20250 | 20250 | 20250 | 20200 | 421 |
| 368 | 20240614 | 130900 | 7601424410 | 20250 | 20200 | 20300 | 20200 | 646 |
| 369 | 20240614 | 130800 | 7588371760 | 20200 | 20300 | 20300 | 20200 | 1026 |
| 370 | 20240614 | 130700 | 7567573460 | 20300 | 20300 | 20300 | 20250 | 185 |
| 371 | 20240614 | 130600 | 7563818760 | 20250 | 20300 | 20300 | 20250 | 507 |
| 372 | 20240614 | 130500 | 7553546910 | 20300 | 20300 | 20300 | 20300 | 145 |
| 373 | 20240614 | 130400 | 7550603410 | 20300 | 20300 | 20300 | 20300 | 162 |
| 374 | 20240614 | 130300 | 7547314810 | 20300 | 20300 | 20300 | 20250 | 153 |
| 375 | 20240614 | 130200 | 7544209160 | 20300 | 20300 | 20300 | 20250 | 213 |
| 376 | 20240614 | 130100 | 7539890260 | 20300 | 20300 | 20300 | 20250 | 224 |
| 377 | 20240614 | 130000 | 7535345610 | 20300 | 20300 | 20300 | 20300 | 185 |
| 378 | 20240614 | 125900 | 7531590110 | 20300 | 20300 | 20300 | 20300 | 166 |
| 379 | 20240614 | 125800 | 7528220310 | 20300 | 20250 | 20350 | 20250 | 697 |
| 380 | 20240614 | 125700 | 7514071810 | 20300 | 20250 | 20300 | 20200 | 408 |
| 381 | 20240614 | 125600 | 7505802960 | 20250 | 20300 | 20300 | 20250 | 261 |
| 382 | 20240614 | 125500 | 7500513460 | 20250 | 20200 | 20250 | 20150 | 1371 |
| 383 | 20240614 | 125400 | 7472765310 | 20200 | 20200 | 20200 | 20150 | 85 |
| 384 | 20240614 | 125300 | 7471051310 | 20200 | 20250 | 20250 | 20150 | 527 |
| 385 | 20240614 | 125200 | 7460423660 | 20250 | 20150 | 20250 | 20150 | 131 |
| 386 | 20240614 | 125100 | 7457773010 | 20200 | 20200 | 20200 | 20200 | 132 |
| 387 | 20240614 | 125000 | 7455106610 | 20200 | 20200 | 20200 | 20150 | 804 |
| 388 | 20240614 | 124900 | 7438865860 | 20200 | 20200 | 20200 | 20150 | 261 |
| 389 | 20240614 | 124800 | 7433600160 | 20200 | 20150 | 20200 | 20150 | 403 |
| 390 | 20240614 | 124700 | 7425472560 | 20150 | 20200 | 20200 | 20150 | 88 |
| 391 | 20240614 | 124600 | 7423698610 | 20200 | 20250 | 20250 | 20200 | 459 |
| 392 | 20240614 | 124500 | 7414421710 | 20250 | 20150 | 20250 | 20150 | 423 |
| 393 | 20240614 | 124400 | 7405881610 | 20150 | 20200 | 20250 | 20150 | 2251 |
| 394 | 20240614 | 124300 | 7360482710 | 20250 | 20250 | 20250 | 20200 | 146 |
| 395 | 20240614 | 124200 | 7357530710 | 20300 | 20300 | 20350 | 20250 | 377 |
| 396 | 20240614 | 124100 | 7349887010 | 20250 | 20350 | 20350 | 20250 | 270 |
| 397 | 20240614 | 124000 | 7344404560 | 20350 | 20350 | 20350 | 20300 | 63 |
| 398 | 20240614 | 123900 | 7343125010 | 20350 | 20300 | 20350 | 20300 | 233 |
| 399 | 20240614 | 123800 | 7338385810 | 20300 | 20300 | 20300 | 20250 | 237 |
| 400 | 20240614 | 123700 | 7333574810 | 20300 | 20300 | 20300 | 20250 | 243 |
| 401 | 20240614 | 123600 | 7328650010 | 20250 | 20350 | 20350 | 20250 | 699 |
| 402 | 20240614 | 123500 | 7314461510 | 20350 | 20300 | 20350 | 20300 | 199 |
| 403 | 20240614 | 123400 | 7310417760 | 20350 | 20250 | 20350 | 20250 | 1068 |
| 404 | 20240614 | 123300 | 7288737460 | 20250 | 20250 | 20250 | 20200 | 1711 |
| 405 | 20240614 | 123200 | 7254129160 | 20250 | 20300 | 20300 | 20200 | 3873 |
| 406 | 20240614 | 123100 | 7175716510 | 20250 | 20300 | 20300 | 20250 | 1163 |
| 407 | 20240614 | 123000 | 7152149760 | 20250 | 20300 | 20350 | 20250 | 935 |
| 408 | 20240614 | 122900 | 7133167610 | 20300 | 20350 | 20400 | 20250 | 1892 |
| 409 | 20240614 | 122800 | 7094757660 | 20300 | 20400 | 20400 | 20300 | 2051 |
| 410 | 20240614 | 122700 | 7053014010 | 20350 | 20400 | 20400 | 20350 | 745 |
| 411 | 20240614 | 122600 | 7037827760 | 20400 | 20450 | 20500 | 20400 | 777 |
| 412 | 20240614 | 122500 | 7021969160 | 20400 | 20400 | 20450 | 20350 | 2566 |
| 413 | 20240614 | 122400 | 6969639310 | 20400 | 20450 | 20500 | 20400 | 1910 |
| 414 | 20240614 | 122300 | 6930618910 | 20450 | 20500 | 20500 | 20450 | 726 |
| 415 | 20240614 | 122200 | 6915759110 | 20500 | 20450 | 20500 | 20450 | 912 |
| 416 | 20240614 | 122100 | 6897100260 | 20450 | 20500 | 20500 | 20450 | 984 |
| 417 | 20240614 | 122000 | 6876960810 | 20500 | 20550 | 20550 | 20500 | 1573 |
| 418 | 20240614 | 121900 | 6844673960 | 20550 | 20650 | 20650 | 20500 | 4219 |
| 419 | 20240614 | 121800 | 6757885110 | 20600 | 20500 | 20700 | 20500 | 14596 |
| 420 | 20240614 | 121700 | 6456975010 | 20500 | 20500 | 20500 | 20450 | 2894 |
| 421 | 20240614 | 121600 | 6397648260 | 20500 | 20400 | 20500 | 20400 | 11258 |
| 422 | 20240614 | 121500 | 6167296410 | 20400 | 20350 | 20400 | 20300 | 4118 |
| 423 | 20240614 | 121400 | 6083437060 | 20350 | 20300 | 20350 | 20300 | 5700 |
| 424 | 20240614 | 121300 | 5967549460 | 20300 | 20300 | 20300 | 20300 | 219 |
| 425 | 20240614 | 121200 | 5963103760 | 20300 | 20300 | 20300 | 20300 | 1711 |
| 426 | 20240614 | 121100 | 5928370460 | 20300 | 20300 | 20300 | 20250 | 476 |
| 427 | 20240614 | 121000 | 5918712360 | 20300 | 20350 | 20350 | 20300 | 191 |
| 428 | 20240614 | 120900 | 5914827010 | 20300 | 20350 | 20350 | 20300 | 115 |
| 429 | 20240614 | 120800 | 5912488460 | 20300 | 20350 | 20350 | 20300 | 1020 |
| 430 | 20240614 | 120700 | 5891781660 | 20300 | 20300 | 20350 | 20300 | 466 |
| 431 | 20240614 | 120600 | 5882312810 | 20300 | 20300 | 20300 | 20250 | 699 |
| 432 | 20240614 | 120500 | 5868123910 | 20300 | 20300 | 20300 | 20300 | 252 |
| 433 | 20240614 | 120400 | 5863008310 | 20300 | 20300 | 20350 | 20250 | 1121 |
| 434 | 20240614 | 120300 | 5840250110 | 20350 | 20350 | 20350 | 20300 | 1449 |
| 435 | 20240614 | 120200 | 5810831010 | 20300 | 20300 | 20350 | 20300 | 516 |
| 436 | 20240614 | 120100 | 5800333510 | 20350 | 20350 | 20350 | 20300 | 175 |
| 437 | 20240614 | 120000 | 5796772910 | 20300 | 20350 | 20350 | 20300 | 2215 |
| 438 | 20240614 | 115900 | 5751807810 | 20350 | 20300 | 20350 | 20300 | 117 |
| 439 | 20240614 | 115800 | 5749429010 | 20350 | 20350 | 20350 | 20300 | 629 |
| 440 | 20240614 | 115700 | 5736632160 | 20350 | 20350 | 20350 | 20300 | 3362 |
| 441 | 20240614 | 115600 | 5668367760 | 20350 | 20250 | 20350 | 20200 | 6598 |
| 442 | 20240614 | 115500 | 5534410760 | 20300 | 20250 | 20300 | 20250 | 521 |
| 443 | 20240614 | 115400 | 5523852960 | 20250 | 20300 | 20300 | 20200 | 765 |
| 444 | 20240614 | 115300 | 5508369460 | 20300 | 20300 | 20300 | 20250 | 931 |
| 445 | 20240614 | 115200 | 5489504610 | 20250 | 20300 | 20300 | 20250 | 708 |
| 446 | 20240614 | 115100 | 5475132510 | 20300 | 20250 | 20300 | 20250 | 522 |
| 447 | 20240614 | 115000 | 5464551360 | 20300 | 20250 | 20300 | 20250 | 2038 |
| 448 | 20240614 | 114900 | 5423254260 | 20250 | 20300 | 20300 | 20250 | 2805 |
| 449 | 20240614 | 114800 | 5366345710 | 20300 | 20250 | 20350 | 20250 | 5311 |
| 450 | 20240614 | 114700 | 5258600210 | 20250 | 20250 | 20250 | 20200 | 1625 |
| 451 | 20240614 | 114600 | 5225699010 | 20250 | 20200 | 20250 | 20150 | 1702 |
| 452 | 20240614 | 114500 | 5191321910 | 20200 | 20200 | 20250 | 20150 | 992 |
| 453 | 20240614 | 114400 | 5171283660 | 20200 | 20200 | 20250 | 20150 | 1324 |
| 454 | 20240614 | 114300 | 5144539060 | 20200 | 20200 | 20200 | 20150 | 742 |
| 455 | 20240614 | 114200 | 5129551410 | 20200 | 20200 | 20250 | 20150 | 1414 |
| 456 | 20240614 | 114100 | 5100985560 | 20200 | 20250 | 20250 | 20200 | 3263 |
| 457 | 20240614 | 114000 | 5035066310 | 20250 | 20200 | 20250 | 20150 | 1331 |
| 458 | 20240614 | 113900 | 5008170860 | 20150 | 20150 | 20250 | 20150 | 1543 |
| 459 | 20240614 | 113800 | 4976998760 | 20200 | 20050 | 20200 | 20050 | 6681 |
| 460 | 20240614 | 113700 | 4842608310 | 20050 | 20050 | 20050 | 20000 | 279 |
| 461 | 20240614 | 113600 | 4837015810 | 20050 | 20050 | 20100 | 20050 | 714 |
| 462 | 20240614 | 113500 | 4822687110 | 20100 | 20100 | 20100 | 20050 | 199 |
| 463 | 20240614 | 113400 | 4818689960 | 20100 | 20050 | 20100 | 20050 | 353 |
| 464 | 20240614 | 113300 | 4811608460 | 20050 | 20100 | 20100 | 20050 | 186 |
| 465 | 20240614 | 113200 | 4807876210 | 20000 | 20050 | 20100 | 20000 | 822 |
| 466 | 20240614 | 113100 | 4791397410 | 20050 | 20100 | 20100 | 20050 | 591 |
| 467 | 20240614 | 113000 | 4779538260 | 20100 | 20000 | 20100 | 20000 | 2884 |
| 468 | 20240614 | 112900 | 4721733210 | 20000 | 20050 | 20050 | 20000 | 566 |
| 469 | 20240614 | 112800 | 4710392810 | 20050 | 20050 | 20050 | 20050 | 39 |
| 470 | 20240614 | 112700 | 4709610860 | 20050 | 20050 | 20100 | 20050 | 466 |
| 471 | 20240614 | 112600 | 4700265110 | 20100 | 20100 | 20100 | 20050 | 595 |
| 472 | 20240614 | 112500 | 4688318010 | 20050 | 20100 | 20100 | 20050 | 1169 |
| 473 | 20240614 | 112400 | 4664869660 | 20050 | 20050 | 20100 | 20000 | 743 |
| 474 | 20240614 | 112300 | 4649943210 | 20050 | 20050 | 20100 | 20000 | 2913 |
| 475 | 20240614 | 112200 | 4591542360 | 20050 | 20000 | 20050 | 20000 | 1943 |
| 476 | 20240614 | 112100 | 4552645710 | 20000 | 20000 | 20050 | 20000 | 1358 |
| 477 | 20240614 | 112000 | 4525424760 | 20050 | 20000 | 20050 | 19950 | 5835 |
| 478 | 20240614 | 111900 | 4408593260 | 19950 | 19970 | 20000 | 19950 | 5475 |
| 479 | 20240614 | 111800 | 4299164120 | 19970 | 19970 | 19970 | 19960 | 651 |
| 480 | 20240614 | 111700 | 4286166850 | 19970 | 19960 | 19970 | 19950 | 599 |
| 481 | 20240614 | 111600 | 4274209610 | 19960 | 19920 | 19960 | 19910 | 1685 |
| 482 | 20240614 | 111500 | 4240608710 | 19920 | 19940 | 19940 | 19920 | 329 |
| 483 | 20240614 | 111400 | 4234050390 | 19940 | 19920 | 19940 | 19910 | 1087 |
| 484 | 20240614 | 111300 | 4212397330 | 19920 | 19930 | 19930 | 19910 | 1365 |
| 485 | 20240614 | 111200 | 4185205310 | 19940 | 19910 | 19950 | 19890 | 2456 |
| 486 | 20240614 | 111100 | 4136289040 | 19940 | 19850 | 19940 | 19850 | 4265 |
| 487 | 20240614 | 111000 | 4051468660 | 19840 | 19850 | 19860 | 19840 | 826 |
| 488 | 20240614 | 110900 | 4035072840 | 19850 | 19770 | 19850 | 19770 | 3082 |
| 489 | 20240614 | 110800 | 3974046180 | 19780 | 19780 | 19780 | 19770 | 342 |
| 490 | 20240614 | 110700 | 3967284510 | 19780 | 19770 | 19780 | 19750 | 441 |
| 491 | 20240614 | 110600 | 3958569260 | 19760 | 19770 | 19770 | 19750 | 240 |
| 492 | 20240614 | 110500 | 3953828060 | 19770 | 19800 | 19800 | 19770 | 44 |
| 493 | 20240614 | 110400 | 3952957730 | 19800 | 19700 | 19800 | 19700 | 3470 |
| 494 | 20240614 | 110300 | 3884385770 | 19680 | 19680 | 19710 | 19670 | 2564 |
| 495 | 20240614 | 110200 | 3833900630 | 19670 | 19670 | 19680 | 19670 | 123 |
| 496 | 20240614 | 110100 | 3831481210 | 19670 | 19670 | 19670 | 19670 | 10 |
| 497 | 20240614 | 110000 | 3831284510 | 19680 | 19620 | 19680 | 19610 | 602 |
| 498 | 20240614 | 105900 | 3819475700 | 19610 | 19650 | 19670 | 19610 | 148 |
| 499 | 20240614 | 105800 | 3816570750 | 19670 | 19690 | 19690 | 19660 | 199 |
| 500 | 20240614 | 105700 | 3812653790 | 19690 | 19680 | 19700 | 19650 | 297 |
| 501 | 20240614 | 105600 | 3806806640 | 19680 | 19710 | 19710 | 19680 | 50 |
| 502 | 20240614 | 105500 | 3805821890 | 19650 | 19690 | 19720 | 19650 | 63 |
| 503 | 20240614 | 105400 | 3804580730 | 19700 | 19730 | 19730 | 19600 | 797 |
| 504 | 20240614 | 105300 | 3788928160 | 19730 | 19660 | 19730 | 19660 | 532 |
| 505 | 20240614 | 105200 | 3778449920 | 19660 | 19640 | 19660 | 19640 | 211 |
| 506 | 20240614 | 105100 | 3774304060 | 19640 | 19640 | 19650 | 19600 | 151 |
| 507 | 20240614 | 105000 | 3771339690 | 19640 | 19640 | 19640 | 19600 | 36 |
| 508 | 20240614 | 104900 | 3770633700 | 19670 | 19640 | 19670 | 19640 | 132 |
| 509 | 20240614 | 104800 | 3768040680 | 19640 | 19620 | 19640 | 19580 | 960 |
| 510 | 20240614 | 104700 | 3749212750 | 19620 | 19620 | 19620 | 19610 | 70 |
| 511 | 20240614 | 104600 | 3747839460 | 19610 | 19620 | 19640 | 19600 | 895 |
| 512 | 20240614 | 104500 | 3730280340 | 19630 | 19690 | 19690 | 19630 | 383 |
| 513 | 20240614 | 104400 | 3722753690 | 19690 | 19730 | 19730 | 19680 | 483 |
| 514 | 20240614 | 104300 | 3713238350 | 19730 | 19760 | 19770 | 19720 | 735 |
| 515 | 20240614 | 104200 | 3698729540 | 19760 | 19730 | 19760 | 19730 | 581 |
| 516 | 20240614 | 104100 | 3687260500 | 19730 | 19730 | 19750 | 19730 | 276 |
| 517 | 20240614 | 104000 | 3681813670 | 19730 | 19710 | 19750 | 19710 | 90 |
| 518 | 20240614 | 103900 | 3680038700 | 19770 | 19770 | 19770 | 19740 | 32 |
| 519 | 20240614 | 103800 | 3679406110 | 19770 | 19760 | 19770 | 19620 | 909 |
| 520 | 20240614 | 103700 | 3661487910 | 19780 | 19750 | 19780 | 19740 | 97 |
| 521 | 20240614 | 103600 | 3659571260 | 19750 | 19780 | 19780 | 19750 | 124 |
| 522 | 20240614 | 103500 | 3657120310 | 19780 | 19740 | 19780 | 19740 | 569 |
| 523 | 20240614 | 103400 | 3645870710 | 19760 | 19760 | 19760 | 19760 | 1 |
| 524 | 20240614 | 103300 | 3645850950 | 19760 | 19670 | 19760 | 19660 | 348 |
| 525 | 20240614 | 103200 | 3638996690 | 19670 | 19690 | 19690 | 19620 | 152 |
| 526 | 20240614 | 103100 | 3636009450 | 19700 | 19670 | 19700 | 19610 | 978 |
| 527 | 20240614 | 103000 | 3616799830 | 19650 | 19700 | 19700 | 19650 | 378 |
| 528 | 20240614 | 102900 | 3609365010 | 19690 | 19780 | 19780 | 19690 | 685 |
| 529 | 20240614 | 102800 | 3595850080 | 19760 | 19770 | 19780 | 19760 | 159 |
| 530 | 20240614 | 102700 | 3592706310 | 19770 | 19760 | 19780 | 19760 | 196 |
| 531 | 20240614 | 102600 | 3588833110 | 19770 | 19800 | 19800 | 19770 | 575 |
| 532 | 20240614 | 102500 | 3577453640 | 19790 | 19790 | 19800 | 19780 | 192 |
| 533 | 20240614 | 102400 | 3573653090 | 19800 | 19750 | 19810 | 19740 | 637 |
| 534 | 20240614 | 102300 | 3561036970 | 19820 | 19710 | 19820 | 19710 | 6621 |
| 535 | 20240614 | 102200 | 3430233840 | 19720 | 19710 | 19730 | 19710 | 262 |
| 536 | 20240614 | 102100 | 3425067720 | 19710 | 19740 | 19740 | 19690 | 295 |
| 537 | 20240614 | 102000 | 3419250480 | 19740 | 19740 | 19750 | 19730 | 385 |
| 538 | 20240614 | 101900 | 3411649690 | 19730 | 19650 | 19730 | 19650 | 1215 |
| 539 | 20240614 | 101800 | 3387710650 | 19650 | 19620 | 19650 | 19620 | 841 |
| 540 | 20240614 | 101700 | 3371186010 | 19620 | 19660 | 19670 | 19620 | 277 |
| 541 | 20240614 | 101600 | 3365744020 | 19660 | 19720 | 19720 | 19650 | 420 |
| 542 | 20240614 | 101500 | 3357485880 | 19660 | 19660 | 19720 | 19610 | 1217 |
| 543 | 20240614 | 101400 | 3333567580 | 19650 | 19760 | 19760 | 19650 | 2078 |
| 544 | 20240614 | 101300 | 3292688240 | 19770 | 19780 | 19780 | 19760 | 735 |
| 545 | 20240614 | 101200 | 3278157160 | 19790 | 19770 | 19790 | 19760 | 150 |
| 546 | 20240614 | 101100 | 3275190750 | 19780 | 19770 | 19780 | 19740 | 313 |
| 547 | 20240614 | 101000 | 3269006480 | 19780 | 19780 | 19780 | 19750 | 295 |
| 548 | 20240614 | 100900 | 3263175580 | 19790 | 19790 | 19800 | 19760 | 449 |
| 549 | 20240614 | 100800 | 3254291410 | 19800 | 19800 | 19810 | 19780 | 3014 |
| 550 | 20240614 | 100700 | 3194620890 | 19810 | 19820 | 19840 | 19790 | 1909 |
| 551 | 20240614 | 100600 | 3156778910 | 19820 | 19800 | 19830 | 19760 | 1064 |
| 552 | 20240614 | 100500 | 3135721930 | 19830 | 19750 | 19840 | 19750 | 4878 |
| 553 | 20240614 | 100400 | 3039112690 | 19750 | 19700 | 19790 | 19680 | 2214 |
| 554 | 20240614 | 100300 | 2995431800 | 19700 | 19660 | 19700 | 19660 | 1798 |
| 555 | 20240614 | 100200 | 2960062150 | 19660 | 19590 | 19660 | 19590 | 2076 |
| 556 | 20240614 | 100100 | 2919324090 | 19590 | 19550 | 19620 | 19550 | 3359 |
| 557 | 20240614 | 100000 | 2853560730 | 19550 | 19550 | 19550 | 19550 | 66 |
| 558 | 20240614 | 095900 | 2852270430 | 19540 | 19480 | 19540 | 19440 | 2031 |
| 559 | 20240614 | 095800 | 2812704150 | 19480 | 19510 | 19510 | 19480 | 68 |
| 560 | 20240614 | 095700 | 2811378390 | 19510 | 19500 | 19510 | 19470 | 188 |
| 561 | 20240614 | 095600 | 2807715050 | 19490 | 19550 | 19550 | 19490 | 1029 |
| 562 | 20240614 | 095500 | 2787644710 | 19550 | 19580 | 19580 | 19540 | 207 |
| 563 | 20240614 | 095400 | 2783596570 | 19580 | 19560 | 19590 | 19560 | 2392 |
| 564 | 20240614 | 095300 | 2736764830 | 19550 | 19510 | 19550 | 19480 | 1703 |
| 565 | 20240614 | 095200 | 2703495810 | 19550 | 19420 | 19550 | 19420 | 5038 |
| 566 | 20240614 | 095100 | 2605416540 | 19420 | 19390 | 19440 | 19390 | 1135 |
| 567 | 20240614 | 095000 | 2583396310 | 19390 | 19320 | 19390 | 19300 | 1635 |
| 568 | 20240614 | 094900 | 2551783900 | 19320 | 19320 | 19330 | 19300 | 210 |
| 569 | 20240614 | 094800 | 2547727070 | 19310 | 19280 | 19310 | 19280 | 1091 |
| 570 | 20240614 | 094700 | 2526664000 | 19280 | 19260 | 19290 | 19250 | 604 |
| 571 | 20240614 | 094600 | 2515028640 | 19260 | 19260 | 19270 | 19220 | 727 |
| 572 | 20240614 | 094500 | 2501026990 | 19240 | 19260 | 19260 | 19240 | 192 |
| 573 | 20240614 | 094400 | 2497329640 | 19260 | 19250 | 19270 | 19240 | 221 |
| 574 | 20240614 | 094300 | 2493073150 | 19270 | 19230 | 19270 | 19230 | 696 |
| 575 | 20240614 | 094200 | 2479685030 | 19230 | 19210 | 19230 | 19200 | 150 |
| 576 | 20240614 | 094100 | 2476802430 | 19210 | 19230 | 19260 | 19180 | 495 |
| 577 | 20240614 | 094000 | 2467300810 | 19160 | 19230 | 19260 | 19150 | 8272 |
| 578 | 20240614 | 093900 | 2308773410 | 19210 | 19200 | 19220 | 19180 | 902 |
| 579 | 20240614 | 093800 | 2291461370 | 19200 | 19240 | 19270 | 19190 | 845 |
| 580 | 20240614 | 093700 | 2275205320 | 19190 | 19220 | 19250 | 19190 | 1242 |
| 581 | 20240614 | 093600 | 2251362000 | 19220 | 19170 | 19220 | 19170 | 1760 |
| 582 | 20240614 | 093500 | 2217574640 | 19180 | 19200 | 19210 | 19170 | 6856 |
| 583 | 20240614 | 093400 | 2086102050 | 19200 | 19260 | 19260 | 19190 | 2267 |
| 584 | 20240614 | 093300 | 2042527140 | 19250 | 19280 | 19300 | 19250 | 1048 |
| 585 | 20240614 | 093200 | 2022339860 | 19280 | 19280 | 19280 | 19270 | 629 |
| 586 | 20240614 | 093100 | 2010214980 | 19280 | 19250 | 19300 | 19250 | 184 |
| 587 | 20240614 | 093000 | 2006665220 | 19220 | 19190 | 19300 | 19180 | 2007 |
| 588 | 20240614 | 092900 | 1968067530 | 19220 | 19250 | 19260 | 19180 | 2665 |
| 589 | 20240614 | 092800 | 1916845490 | 19250 | 19300 | 19300 | 19250 | 1796 |
| 590 | 20240614 | 092700 | 1882251400 | 19300 | 19270 | 19320 | 19270 | 125 |
| 591 | 20240614 | 092600 | 1879839650 | 19330 | 19340 | 19340 | 19260 | 614 |
| 592 | 20240614 | 092500 | 1867989420 | 19330 | 19310 | 19340 | 19270 | 518 |
| 593 | 20240614 | 092400 | 1857993040 | 19310 | 19300 | 19340 | 19300 | 863 |
| 594 | 20240614 | 092300 | 1841328880 | 19300 | 19300 | 19320 | 19300 | 547 |
| 595 | 20240614 | 092200 | 1830766030 | 19300 | 19180 | 19300 | 19150 | 6826 |
| 596 | 20240614 | 092100 | 1699597840 | 19190 | 19220 | 19240 | 19180 | 1781 |
| 597 | 20240614 | 092000 | 1665387970 | 19250 | 19210 | 19260 | 19150 | 628 |
| 598 | 20240614 | 091900 | 1653324070 | 19210 | 19220 | 19270 | 19150 | 6677 |
| 599 | 20240614 | 091800 | 1525291410 | 19210 | 19260 | 19280 | 19200 | 4497 |
| 600 | 20240614 | 091700 | 1438827710 | 19260 | 19260 | 19280 | 19240 | 2752 |
| 601 | 20240614 | 091600 | 1385854070 | 19260 | 19320 | 19320 | 19240 | 8170 |
| 602 | 20240614 | 091500 | 1228380060 | 19340 | 19380 | 19390 | 19320 | 5574 |
| 603 | 20240614 | 091400 | 1120490430 | 19370 | 19400 | 19400 | 19360 | 2907 |
| 604 | 20240614 | 091300 | 1064136400 | 19370 | 19450 | 19470 | 19350 | 2798 |
| 605 | 20240614 | 091200 | 1009863380 | 19480 | 19540 | 19600 | 19440 | 6244 |
| 606 | 20240614 | 091100 | 888088830 | 19550 | 19540 | 19560 | 19500 | 2627 |
| 607 | 20240614 | 091000 | 836784450 | 19550 | 19640 | 19650 | 19550 | 3176 |
| 608 | 20240614 | 090900 | 774629500 | 19640 | 19690 | 19690 | 19580 | 6312 |
| 609 | 20240614 | 090800 | 650670510 | 19690 | 19700 | 19710 | 19670 | 1932 |
| 610 | 20240614 | 090700 | 612644810 | 19710 | 19860 | 19860 | 19690 | 5693 |
| 611 | 20240614 | 090600 | 500112520 | 19860 | 19840 | 19960 | 19820 | 718 |
| 612 | 20240614 | 090500 | 485851170 | 19830 | 19710 | 19990 | 19700 | 2270 |
| 613 | 20240614 | 090400 | 440948740 | 19700 | 19730 | 19770 | 19700 | 3012 |
| 614 | 20240614 | 090300 | 381521550 | 19750 | 19770 | 19790 | 19720 | 3815 |
| 615 | 20240614 | 090200 | 306226700 | 19760 | 19870 | 19870 | 19760 | 4177 |
| 616 | 20240614 | 090100 | 223478710 | 19870 | 19910 | 19990 | 19810 | 2747 |
| 617 | 20240614 | 090000 | 168780030 | 19990 | 19990 | 20050 | 19910 | 8419 |