31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 2918 |
| 3 | 20250404 | 191700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20250404 | 191600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20250404 | 191500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20250404 | 191400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20250404 | 191300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20250404 | 191200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20250404 | 191100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20250404 | 191000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20250404 | 190900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20250404 | 190800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20250404 | 190700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20250404 | 190600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20250404 | 190500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20250404 | 190400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20250404 | 190300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20250404 | 190200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20250404 | 190100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20250404 | 190000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20250404 | 185900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20250404 | 185800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20250404 | 185700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20250404 | 185600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20250404 | 185500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20250404 | 185400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20250404 | 185300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20250404 | 185200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20250404 | 185100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20250404 | 185000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20250404 | 184900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20250404 | 184800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 2918 |
| 33 | 20250404 | 184700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20250404 | 184600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20250404 | 184500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20250404 | 184400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20250404 | 184300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20250404 | 184200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20250404 | 184100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20250404 | 184000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20250404 | 183900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20250404 | 183800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20250404 | 183700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20250404 | 183600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20250404 | 183500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20250404 | 183400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20250404 | 183300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20250404 | 183200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20250404 | 183100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20250404 | 183000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20250404 | 182900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20250404 | 182800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20250404 | 182700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20250404 | 182600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20250404 | 182500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20250404 | 182400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20250404 | 182300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20250404 | 182200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20250404 | 182100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20250404 | 182000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20250404 | 181900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20250404 | 181800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 2918 |
| 63 | 20250404 | 181700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20250404 | 181600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20250404 | 181500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20250404 | 181400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20250404 | 181300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20250404 | 181200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20250404 | 181100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20250404 | 181000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20250404 | 180900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20250404 | 180800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20250404 | 180700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20250404 | 180600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20250404 | 180500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20250404 | 180400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20250404 | 180300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20250404 | 180200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20250404 | 180100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20250404 | 180000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20250404 | 175900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20250404 | 175800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20250404 | 175700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20250404 | 175600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20250404 | 175500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20250404 | 175400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20250404 | 175300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20250404 | 175200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20250404 | 175100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20250404 | 175000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20250404 | 174900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20250404 | 174800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 2918 |
| 93 | 20250404 | 174700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20250404 | 174600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20250404 | 174500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20250404 | 174400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20250404 | 174300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20250404 | 174200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20250404 | 174100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20250404 | 174000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20250404 | 173900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20250404 | 173800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20250404 | 173700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20250404 | 173600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20250404 | 173500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20250404 | 173400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20250404 | 173300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20250404 | 173200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20250404 | 173100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20250404 | 173000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20250404 | 172900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20250404 | 172800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20250404 | 172700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20250404 | 172600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20250404 | 172500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20250404 | 172400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20250404 | 172300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20250404 | 172200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20250404 | 172100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20250404 | 172000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20250404 | 171900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20250404 | 171800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 2918 |
| 123 | 20250404 | 171700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20250404 | 171600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20250404 | 171500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20250404 | 171400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20250404 | 171300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20250404 | 171200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20250404 | 171100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20250404 | 171000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20250404 | 170900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20250404 | 170800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20250404 | 170700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20250404 | 170600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20250404 | 170500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20250404 | 170400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20250404 | 170300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20250404 | 170200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20250404 | 170100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20250404 | 170000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20250404 | 165900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20250404 | 165800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20250404 | 165700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20250404 | 165600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20250404 | 165500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20250404 | 165400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20250404 | 165300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20250404 | 165200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20250404 | 165100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20250404 | 165000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20250404 | 164900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20250404 | 164800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 2918 |
| 153 | 20250404 | 164700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20250404 | 164600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20250404 | 164500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20250404 | 164400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20250404 | 164300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20250404 | 164200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20250404 | 164100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20250404 | 164000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20250404 | 163900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20250404 | 163800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20250404 | 163700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20250404 | 163600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20250404 | 163500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20250404 | 163400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20250404 | 163300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20250404 | 163200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20250404 | 163100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20250404 | 163000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20250404 | 162900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20250404 | 162800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20250404 | 162700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20250404 | 162600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20250404 | 162500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20250404 | 162400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20250404 | 162300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20250404 | 162200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20250404 | 162100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20250404 | 162000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20250404 | 161900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20250404 | 161800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 2918 |
| 183 | 20250404 | 161700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20250404 | 161600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20250404 | 161500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20250404 | 161400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20250404 | 161300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20250404 | 161200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20250404 | 161100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20250404 | 161000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20250404 | 160900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20250404 | 160800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20250404 | 160700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20250404 | 160600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20250404 | 160500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20250404 | 160400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20250404 | 160300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20250404 | 160200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20250404 | 160100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20250404 | 160000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20250404 | 155900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20250404 | 155800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20250404 | 155700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20250404 | 155600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20250404 | 155500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20250404 | 155400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20250404 | 155300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20250404 | 155200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20250404 | 155100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20250404 | 155000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20250404 | 154900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20250404 | 154800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 2918 |
| 213 | 20250404 | 154700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20250404 | 154600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20250404 | 154500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20250404 | 154400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20250404 | 154300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20250404 | 154200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20250404 | 154100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20250404 | 154000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20250404 | 153900 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20250404 | 153800 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20250404 | 153700 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20250404 | 153600 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20250404 | 153500 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20250404 | 153400 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20250404 | 153300 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20250404 | 153200 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20250404 | 153100 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20250404 | 153000 | 38612022325 | 3500 | 3500 | 3500 | 3500 | 2918 |
| 231 | 20250404 | 152900 | 38601809325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20250404 | 152800 | 38601809325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20250404 | 152700 | 38601809325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20250404 | 152600 | 38601809325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20250404 | 152500 | 38601809325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20250404 | 152400 | 38601809325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20250404 | 152300 | 38601809325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20250404 | 152200 | 38601809325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20250404 | 152100 | 38601809325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20250404 | 152000 | 38601809325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20250404 | 151900 | 38601809325 | 3500 | 3500 | 3500 | 3500 | 118 |
| 242 | 20250404 | 151800 | 38601396325 | 3500 | 3500 | 3500 | 3500 | 574 |
| 243 | 20250404 | 151700 | 38599387325 | 3500 | 3500 | 3500 | 3500 | 70 |
| 244 | 20250404 | 151600 | 38599142325 | 3500 | 3500 | 3500 | 3500 | 523 |
| 245 | 20250404 | 151500 | 38597311825 | 3500 | 3500 | 3500 | 3500 | 540 |
| 246 | 20250404 | 151400 | 38595421825 | 3500 | 3500 | 3500 | 3500 | 573 |
| 247 | 20250404 | 151300 | 38593416325 | 3500 | 3500 | 3500 | 3500 | 52 |
| 248 | 20250404 | 151200 | 38593234325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20250404 | 151100 | 38593234325 | 3500 | 3500 | 3500 | 3500 | 42 |
| 250 | 20250404 | 151000 | 38593087325 | 3500 | 3500 | 3500 | 3500 | 987 |
| 251 | 20250404 | 150900 | 38589632825 | 3500 | 3500 | 3500 | 3500 | 229 |
| 252 | 20250404 | 150800 | 38588831325 | 3500 | 3500 | 3500 | 3500 | 103 |
| 253 | 20250404 | 150700 | 38588470825 | 3500 | 3500 | 3500 | 3500 | 165 |
| 254 | 20250404 | 150600 | 38587893325 | 3500 | 3500 | 3500 | 3500 | 623 |
| 255 | 20250404 | 150500 | 38585712825 | 3500 | 3500 | 3500 | 3500 | 288 |
| 256 | 20250404 | 150400 | 38584704825 | 3500 | 3500 | 3500 | 3500 | 171 |
| 257 | 20250404 | 150300 | 38584106325 | 3500 | 3500 | 3500 | 3500 | 1608 |
| 258 | 20250404 | 150200 | 38578478325 | 3500 | 3500 | 3500 | 3500 | 166 |
| 259 | 20250404 | 150100 | 38577897325 | 3500 | 3500 | 3500 | 3500 | 1075 |
| 260 | 20250404 | 150000 | 38574134825 | 3500 | 3500 | 3500 | 3500 | 1458 |
| 261 | 20250404 | 145900 | 38569031825 | 3500 | 3500 | 3500 | 3500 | 503 |
| 262 | 20250404 | 145800 | 38567271325 | 3500 | 3500 | 3500 | 3500 | 472 |
| 263 | 20250404 | 145700 | 38565619325 | 3500 | 3500 | 3500 | 3500 | 809 |
| 264 | 20250404 | 145600 | 38562787825 | 3500 | 3500 | 3500 | 3500 | 521 |
| 265 | 20250404 | 145500 | 38560964325 | 3500 | 3500 | 3500 | 3500 | 332 |
| 266 | 20250404 | 145400 | 38559802325 | 3500 | 3500 | 3500 | 3500 | 1040 |
| 267 | 20250404 | 145300 | 38556162325 | 3500 | 3500 | 3500 | 3500 | 621 |
| 268 | 20250404 | 145200 | 38553988825 | 3500 | 3500 | 3500 | 3500 | 800 |
| 269 | 20250404 | 145100 | 38551188825 | 3500 | 3500 | 3500 | 3500 | 327 |
| 270 | 20250404 | 145000 | 38550044325 | 3500 | 3500 | 3500 | 3500 | 482 |
| 271 | 20250404 | 144900 | 38548357325 | 3500 | 3500 | 3500 | 3500 | 1401 |
| 272 | 20250404 | 144800 | 38543453825 | 3500 | 3500 | 3500 | 3500 | 608 |
| 273 | 20250404 | 144700 | 38541325825 | 3500 | 3500 | 3500 | 3500 | 749 |
| 274 | 20250404 | 144600 | 38538704325 | 3500 | 3500 | 3500 | 3500 | 516 |
| 275 | 20250404 | 144500 | 38536898325 | 3500 | 3500 | 3500 | 3500 | 146 |
| 276 | 20250404 | 144400 | 38536387325 | 3500 | 3500 | 3500 | 3500 | 700 |
| 277 | 20250404 | 144300 | 38533937325 | 3500 | 3500 | 3500 | 3500 | 151 |
| 278 | 20250404 | 144200 | 38533408825 | 3500 | 3500 | 3500 | 3500 | 171 |
| 279 | 20250404 | 144100 | 38532810325 | 3500 | 3500 | 3500 | 3500 | 151 |
| 280 | 20250404 | 144000 | 38532281825 | 3500 | 3500 | 3500 | 3500 | 6 |
| 281 | 20250404 | 143900 | 38532260825 | 3500 | 3500 | 3500 | 3500 | 14 |
| 282 | 20250404 | 143800 | 38532211825 | 3500 | 3500 | 3500 | 3500 | 932 |
| 283 | 20250404 | 143700 | 38528949825 | 3500 | 3500 | 3500 | 3500 | 548 |
| 284 | 20250404 | 143600 | 38527031825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20250404 | 143500 | 38527031825 | 3500 | 3500 | 3500 | 3500 | 52 |
| 286 | 20250404 | 143400 | 38526849825 | 3500 | 3500 | 3500 | 3500 | 907 |
| 287 | 20250404 | 143300 | 38523675325 | 3500 | 3500 | 3500 | 3500 | 230 |
| 288 | 20250404 | 143200 | 38522870325 | 3500 | 3500 | 3500 | 3500 | 2 |
| 289 | 20250404 | 143100 | 38522863325 | 3500 | 3500 | 3500 | 3500 | 126 |
| 290 | 20250404 | 143000 | 38522422325 | 3500 | 3500 | 3500 | 3500 | 452 |
| 291 | 20250404 | 142900 | 38520840325 | 3500 | 3500 | 3500 | 3500 | 30 |
| 292 | 20250404 | 142800 | 38520735325 | 3500 | 3500 | 3500 | 3500 | 601 |
| 293 | 20250404 | 142700 | 38518631825 | 3500 | 3500 | 3500 | 3500 | 331 |
| 294 | 20250404 | 142600 | 38517473325 | 3500 | 3500 | 3500 | 3500 | 329 |
| 295 | 20250404 | 142500 | 38516321825 | 3500 | 3500 | 3500 | 3500 | 2 |
| 296 | 20250404 | 142400 | 38516314825 | 3500 | 3500 | 3500 | 3500 | 9 |
| 297 | 20250404 | 142300 | 38516283325 | 3500 | 3500 | 3500 | 3500 | 130 |
| 298 | 20250404 | 142200 | 38515828325 | 3500 | 3500 | 3500 | 3500 | 6 |
| 299 | 20250404 | 142100 | 38515807325 | 3500 | 3500 | 3500 | 3500 | 261 |
| 300 | 20250404 | 142000 | 38514893825 | 3500 | 3500 | 3500 | 3500 | 20 |
| 301 | 20250404 | 141900 | 38514823825 | 3500 | 3500 | 3500 | 3500 | 245 |
| 302 | 20250404 | 141800 | 38513966325 | 3500 | 3500 | 3500 | 3500 | 15787 |
| 303 | 20250404 | 141700 | 38458711825 | 3500 | 3500 | 3500 | 3500 | 10 |
| 304 | 20250404 | 141600 | 38458676825 | 3500 | 3500 | 3500 | 3500 | 2 |
| 305 | 20250404 | 141500 | 38458669825 | 3500 | 3500 | 3500 | 3500 | 1 |
| 306 | 20250404 | 141400 | 38458666325 | 3500 | 3500 | 3500 | 3500 | 3 |
| 307 | 20250404 | 141300 | 38458655825 | 3500 | 3500 | 3500 | 3500 | 2 |
| 308 | 20250404 | 141200 | 38458648825 | 3500 | 3500 | 3500 | 3500 | 4 |
| 309 | 20250404 | 141100 | 38458634825 | 3500 | 3500 | 3500 | 3500 | 78 |
| 310 | 20250404 | 141000 | 38458361825 | 3500 | 3500 | 3500 | 3500 | 2 |
| 311 | 20250404 | 140900 | 38458354825 | 3500 | 3500 | 3500 | 3500 | 61 |
| 312 | 20250404 | 140800 | 38458141325 | 3500 | 3500 | 3500 | 3500 | 7288 |
| 313 | 20250404 | 140700 | 38432633325 | 3500 | 3500 | 3500 | 3500 | 1997 |
| 314 | 20250404 | 140600 | 38425643825 | 3500 | 3500 | 3500 | 3500 | 1 |
| 315 | 20250404 | 140500 | 38425640325 | 3500 | 3500 | 3500 | 3500 | 356 |
| 316 | 20250404 | 140400 | 38424394325 | 3500 | 3500 | 3500 | 3500 | 7 |
| 317 | 20250404 | 140300 | 38424369825 | 3500 | 3500 | 3500 | 3500 | 1 |
| 318 | 20250404 | 140200 | 38424366325 | 3500 | 3500 | 3500 | 3500 | 53 |
| 319 | 20250404 | 140100 | 38424180825 | 3500 | 3500 | 3500 | 3500 | 52 |
| 320 | 20250404 | 140000 | 38423998825 | 3500 | 3500 | 3500 | 3500 | 291 |
| 321 | 20250404 | 135900 | 38422980325 | 3500 | 3500 | 3500 | 3500 | 146 |
| 322 | 20250404 | 135800 | 38422469325 | 3500 | 3500 | 3500 | 3500 | 3423 |
| 323 | 20250404 | 135700 | 38410488825 | 3500 | 3500 | 3500 | 3500 | 601 |
| 324 | 20250404 | 135600 | 38408385325 | 3500 | 3500 | 3500 | 3500 | 107 |
| 325 | 20250404 | 135500 | 38408010825 | 3500 | 3500 | 3500 | 3500 | 118 |
| 326 | 20250404 | 135400 | 38407597825 | 3500 | 3500 | 3500 | 3500 | 234 |
| 327 | 20250404 | 135300 | 38406778825 | 3500 | 3500 | 3500 | 3500 | 113 |
| 328 | 20250404 | 135200 | 38406383325 | 3500 | 3500 | 3500 | 3500 | 275 |
| 329 | 20250404 | 135100 | 38405420825 | 3500 | 3500 | 3500 | 3500 | 543 |
| 330 | 20250404 | 135000 | 38403520325 | 3500 | 3500 | 3500 | 3500 | 8 |
| 331 | 20250404 | 134900 | 38403492325 | 3500 | 3500 | 3500 | 3500 | 389 |
| 332 | 20250404 | 134800 | 38402130825 | 3500 | 3500 | 3500 | 3500 | 301 |
| 333 | 20250404 | 134700 | 38401077325 | 3500 | 3500 | 3500 | 3500 | 26 |
| 334 | 20250404 | 134600 | 38400986325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20250404 | 134500 | 38400986325 | 3500 | 3500 | 3500 | 3500 | 122 |
| 336 | 20250404 | 134400 | 38400559325 | 3500 | 3500 | 3500 | 3500 | 49 |
| 337 | 20250404 | 134300 | 38400387825 | 3500 | 3500 | 3500 | 3500 | 23 |
| 338 | 20250404 | 134200 | 38400307325 | 3500 | 3500 | 3500 | 3500 | 91 |
| 339 | 20250404 | 134100 | 38399988825 | 3500 | 3500 | 3500 | 3500 | 287 |
| 340 | 20250404 | 134000 | 38398984325 | 3500 | 3500 | 3500 | 3500 | 130 |
| 341 | 20250404 | 133900 | 38398529325 | 3500 | 3500 | 3500 | 3500 | 60 |
| 342 | 20250404 | 133800 | 38398319325 | 3500 | 3500 | 3500 | 3500 | 61 |
| 343 | 20250404 | 133700 | 38398105825 | 3500 | 3500 | 3500 | 3500 | 101 |
| 344 | 20250404 | 133600 | 38397752325 | 3500 | 3500 | 3500 | 3500 | 70 |
| 345 | 20250404 | 133500 | 38397507325 | 3500 | 3500 | 3500 | 3500 | 171 |
| 346 | 20250404 | 133400 | 38396908825 | 3500 | 3500 | 3500 | 3500 | 450 |
| 347 | 20250404 | 133300 | 38395333825 | 3500 | 3500 | 3500 | 3500 | 5 |
| 348 | 20250404 | 133200 | 38395316325 | 3500 | 3500 | 3500 | 3500 | 104 |
| 349 | 20250404 | 133100 | 38394952325 | 3500 | 3500 | 3500 | 3500 | 10 |
| 350 | 20250404 | 133000 | 38394917325 | 3500 | 3500 | 3500 | 3500 | 231 |
| 351 | 20250404 | 132900 | 38394108825 | 3500 | 3500 | 3500 | 3500 | 241 |
| 352 | 20250404 | 132800 | 38393265325 | 3500 | 3500 | 3500 | 3500 | 71 |
| 353 | 20250404 | 132700 | 38393016825 | 3500 | 3500 | 3500 | 3500 | 181 |
| 354 | 20250404 | 132600 | 38392383325 | 3500 | 3500 | 3500 | 3500 | 72 |
| 355 | 20250404 | 132500 | 38392131325 | 3500 | 3500 | 3500 | 3500 | 131 |
| 356 | 20250404 | 132400 | 38391672825 | 3500 | 3500 | 3500 | 3500 | 85 |
| 357 | 20250404 | 132300 | 38391375325 | 3500 | 3500 | 3500 | 3500 | 502 |
| 358 | 20250404 | 132200 | 38389618325 | 3500 | 3500 | 3500 | 3500 | 216 |
| 359 | 20250404 | 132100 | 38388862325 | 3500 | 3500 | 3500 | 3500 | 528 |
| 360 | 20250404 | 132000 | 38387014325 | 3500 | 3500 | 3500 | 3500 | 1 |
| 361 | 20250404 | 131900 | 38387010825 | 3500 | 3500 | 3500 | 3500 | 203 |
| 362 | 20250404 | 131800 | 38386300325 | 3500 | 3500 | 3500 | 3500 | 226 |
| 363 | 20250404 | 131700 | 38385509325 | 3500 | 3500 | 3500 | 3500 | 453 |
| 364 | 20250404 | 131600 | 38383923825 | 3500 | 3500 | 3500 | 3500 | 102 |
| 365 | 20250404 | 131500 | 38383566825 | 3500 | 3500 | 3500 | 3500 | 105 |
| 366 | 20250404 | 131400 | 38383199325 | 3500 | 3500 | 3500 | 3500 | 7510 |
| 367 | 20250404 | 131300 | 38356914325 | 3500 | 3500 | 3500 | 3500 | 136 |
| 368 | 20250404 | 131200 | 38356438325 | 3500 | 3500 | 3500 | 3500 | 1579 |
| 369 | 20250404 | 131100 | 38350911825 | 3500 | 3500 | 3500 | 3500 | 509 |
| 370 | 20250404 | 131000 | 38349130325 | 3500 | 3500 | 3500 | 3500 | 49 |
| 371 | 20250404 | 130900 | 38348958825 | 3500 | 3500 | 3500 | 3500 | 30 |
| 372 | 20250404 | 130800 | 38348853825 | 3500 | 3500 | 3500 | 3500 | 276 |
| 373 | 20250404 | 130700 | 38347887825 | 3500 | 3500 | 3500 | 3500 | 82 |
| 374 | 20250404 | 130600 | 38347600825 | 3500 | 3500 | 3500 | 3500 | 536 |
| 375 | 20250404 | 130500 | 38345724825 | 3500 | 3500 | 3500 | 3500 | 65 |
| 376 | 20250404 | 130400 | 38345497325 | 3500 | 3500 | 3500 | 3500 | 114 |
| 377 | 20250404 | 130300 | 38345098325 | 3500 | 3500 | 3500 | 3500 | 30 |
| 378 | 20250404 | 130200 | 38344993325 | 3500 | 3500 | 3500 | 3500 | 151 |
| 379 | 20250404 | 130100 | 38344464825 | 3500 | 3500 | 3500 | 3500 | 208 |
| 380 | 20250404 | 130000 | 38343736825 | 3500 | 3500 | 3500 | 3500 | 153 |
| 381 | 20250404 | 125900 | 38343201325 | 3500 | 3500 | 3500 | 3500 | 88 |
| 382 | 20250404 | 125800 | 38342893325 | 3500 | 3500 | 3500 | 3500 | 2 |
| 383 | 20250404 | 125700 | 38342886325 | 3500 | 3500 | 3500 | 3500 | 33 |
| 384 | 20250404 | 125600 | 38342770825 | 3500 | 3500 | 3500 | 3500 | 2135 |
| 385 | 20250404 | 125500 | 38335298325 | 3500 | 3500 | 3500 | 3500 | 189 |
| 386 | 20250404 | 125400 | 38334636825 | 3500 | 3500 | 3500 | 3500 | 63 |
| 387 | 20250404 | 125300 | 38334416325 | 3500 | 3500 | 3500 | 3500 | 77 |
| 388 | 20250404 | 125200 | 38334146825 | 3500 | 3500 | 3500 | 3500 | 417 |
| 389 | 20250404 | 125100 | 38332687325 | 3500 | 3500 | 3500 | 3500 | 329 |
| 390 | 20250404 | 125000 | 38331535825 | 3500 | 3500 | 3500 | 3500 | 752 |
| 391 | 20250404 | 124900 | 38328903825 | 3500 | 3500 | 3500 | 3500 | 160 |
| 392 | 20250404 | 124800 | 38328343825 | 3500 | 3500 | 3500 | 3500 | 364 |
| 393 | 20250404 | 124700 | 38327069825 | 3500 | 3500 | 3500 | 3500 | 1 |
| 394 | 20250404 | 124600 | 38327066325 | 3500 | 3500 | 3500 | 3500 | 2881 |
| 395 | 20250404 | 124500 | 38316982825 | 3500 | 3500 | 3500 | 3500 | 221 |
| 396 | 20250404 | 124400 | 38316209325 | 3500 | 3500 | 3500 | 3500 | 263 |
| 397 | 20250404 | 124300 | 38315288825 | 3500 | 3500 | 3500 | 3500 | 482 |
| 398 | 20250404 | 124200 | 38313601825 | 3500 | 3500 | 3500 | 3500 | 3194 |
| 399 | 20250404 | 124100 | 38302422825 | 3500 | 3500 | 3500 | 3500 | 998 |
| 400 | 20250404 | 124000 | 38298929825 | 3500 | 3500 | 3500 | 3500 | 1746 |
| 401 | 20250404 | 123900 | 38292818825 | 3500 | 3500 | 3500 | 3500 | 17 |
| 402 | 20250404 | 123800 | 38292759325 | 3500 | 3500 | 3500 | 3500 | 404 |
| 403 | 20250404 | 123700 | 38291345325 | 3500 | 3500 | 3500 | 3500 | 1232 |
| 404 | 20250404 | 123600 | 38287033325 | 3500 | 3500 | 3500 | 3500 | 435 |
| 405 | 20250404 | 123500 | 38285510825 | 3500 | 3500 | 3500 | 3500 | 82 |
| 406 | 20250404 | 123400 | 38285223825 | 3500 | 3500 | 3500 | 3500 | 205 |
| 407 | 20250404 | 123300 | 38284506325 | 3500 | 3500 | 3500 | 3500 | 44 |
| 408 | 20250404 | 123200 | 38284352325 | 3500 | 3500 | 3500 | 3500 | 64 |
| 409 | 20250404 | 123100 | 38284128325 | 3500 | 3500 | 3500 | 3500 | 628 |
| 410 | 20250404 | 123000 | 38281930325 | 3500 | 3500 | 3500 | 3500 | 1011 |
| 411 | 20250404 | 122900 | 38278391825 | 3500 | 3500 | 3500 | 3500 | 1146 |
| 412 | 20250404 | 122800 | 38274380825 | 3500 | 3500 | 3500 | 3500 | 51 |
| 413 | 20250404 | 122700 | 38274202325 | 3500 | 3500 | 3500 | 3500 | 473 |
| 414 | 20250404 | 122600 | 38272546825 | 3500 | 3500 | 3500 | 3500 | 525 |
| 415 | 20250404 | 122500 | 38270709325 | 3500 | 3500 | 3500 | 3500 | 135 |
| 416 | 20250404 | 122400 | 38270236825 | 3500 | 3500 | 3500 | 3500 | 2986 |
| 417 | 20250404 | 122300 | 38259785825 | 3500 | 3500 | 3500 | 3500 | 18 |
| 418 | 20250404 | 122200 | 38259722825 | 3500 | 3500 | 3500 | 3500 | 67 |
| 419 | 20250404 | 122100 | 38259488325 | 3500 | 3500 | 3500 | 3500 | 92 |
| 420 | 20250404 | 122000 | 38259166325 | 3500 | 3500 | 3500 | 3500 | 107 |
| 421 | 20250404 | 121900 | 38258791825 | 3500 | 3500 | 3500 | 3500 | 922 |
| 422 | 20250404 | 121800 | 38255564825 | 3500 | 3500 | 3500 | 3500 | 746 |
| 423 | 20250404 | 121700 | 38252953825 | 3500 | 3500 | 3500 | 3500 | 312 |
| 424 | 20250404 | 121600 | 38251861825 | 3500 | 3500 | 3500 | 3500 | 1018 |
| 425 | 20250404 | 121500 | 38248298825 | 3500 | 3500 | 3500 | 3500 | 244 |
| 426 | 20250404 | 121400 | 38247444825 | 3500 | 3500 | 3500 | 3500 | 937 |
| 427 | 20250404 | 121300 | 38244165325 | 3500 | 3500 | 3500 | 3500 | 4271 |
| 428 | 20250404 | 121200 | 38229216825 | 3500 | 3500 | 3500 | 3500 | 2442 |
| 429 | 20250404 | 121100 | 38220669825 | 3500 | 3500 | 3500 | 3500 | 127 |
| 430 | 20250404 | 121000 | 38220225325 | 3500 | 3500 | 3500 | 3500 | 53 |
| 431 | 20250404 | 120900 | 38220039825 | 3500 | 3500 | 3500 | 3500 | 269 |
| 432 | 20250404 | 120800 | 38219098325 | 3500 | 3500 | 3500 | 3500 | 295 |
| 433 | 20250404 | 120700 | 38218065825 | 3500 | 3500 | 3500 | 3500 | 1993 |
| 434 | 20250404 | 120600 | 38211090325 | 3500 | 3500 | 3500 | 3500 | 145 |
| 435 | 20250404 | 120500 | 38210582825 | 3500 | 3500 | 3500 | 3500 | 14 |
| 436 | 20250404 | 120400 | 38210533825 | 3500 | 3500 | 3500 | 3500 | 238 |
| 437 | 20250404 | 120300 | 38209700825 | 3500 | 3500 | 3500 | 3500 | 346 |
| 438 | 20250404 | 120200 | 38208489825 | 3500 | 3500 | 3500 | 3500 | 669 |
| 439 | 20250404 | 120100 | 38206148325 | 3500 | 3500 | 3500 | 3500 | 681 |
| 440 | 20250404 | 120000 | 38203764825 | 3500 | 3500 | 3500 | 3500 | 134 |
| 441 | 20250404 | 115900 | 38203295825 | 3500 | 3500 | 3500 | 3500 | 103 |
| 442 | 20250404 | 115800 | 38202935325 | 3500 | 3500 | 3500 | 3500 | 10 |
| 443 | 20250404 | 115700 | 38202900325 | 3500 | 3500 | 3500 | 3500 | 246 |
| 444 | 20250404 | 115600 | 38202039325 | 3500 | 3500 | 3500 | 3500 | 189 |
| 445 | 20250404 | 115500 | 38201377825 | 3500 | 3500 | 3500 | 3500 | 501 |
| 446 | 20250404 | 115400 | 38199624325 | 3500 | 3500 | 3500 | 3500 | 1073 |
| 447 | 20250404 | 115300 | 38195868825 | 3500 | 3500 | 3500 | 3500 | 313 |
| 448 | 20250404 | 115200 | 38194773325 | 3500 | 3500 | 3500 | 3500 | 988 |
| 449 | 20250404 | 115100 | 38191315325 | 3500 | 3500 | 3500 | 3500 | 1013 |
| 450 | 20250404 | 115000 | 38187769825 | 3500 | 3500 | 3500 | 3500 | 2425 |
| 451 | 20250404 | 114900 | 38179282325 | 3500 | 3500 | 3500 | 3500 | 677 |
| 452 | 20250404 | 114800 | 38176912825 | 3500 | 3500 | 3500 | 3500 | 1095 |
| 453 | 20250404 | 114700 | 38173080325 | 3500 | 3500 | 3500 | 3500 | 572 |
| 454 | 20250404 | 114600 | 38171078325 | 3500 | 3500 | 3500 | 3500 | 502 |
| 455 | 20250404 | 114500 | 38169321325 | 3500 | 3500 | 3500 | 3500 | 2070 |
| 456 | 20250404 | 114400 | 38162076325 | 3500 | 3500 | 3500 | 3500 | 2768 |
| 457 | 20250404 | 114300 | 38152388325 | 3500 | 3500 | 3500 | 3500 | 4018 |
| 458 | 20250404 | 114200 | 38138325325 | 3500 | 3500 | 3500 | 3500 | 12652 |
| 459 | 20250404 | 114100 | 38094043325 | 3500 | 3500 | 3500 | 3500 | 10601 |
| 460 | 20250404 | 114000 | 38056939825 | 3500 | 3500 | 3500 | 3500 | 1296 |
| 461 | 20250404 | 113900 | 38052403825 | 3500 | 3500 | 3500 | 3500 | 2017 |
| 462 | 20250404 | 113800 | 38045344325 | 3500 | 3500 | 3500 | 3500 | 1318 |
| 463 | 20250404 | 113700 | 38040731325 | 3500 | 3500 | 3500 | 3500 | 849 |
| 464 | 20250404 | 113600 | 38037759825 | 3500 | 3500 | 3500 | 3500 | 4463 |
| 465 | 20250404 | 113500 | 38022139325 | 3500 | 3500 | 3500 | 3500 | 936 |
| 466 | 20250404 | 113400 | 38018863325 | 3500 | 3500 | 3500 | 3500 | 849 |
| 467 | 20250404 | 113300 | 38015891825 | 3500 | 3500 | 3500 | 3500 | 1311 |
| 468 | 20250404 | 113200 | 38011303325 | 3500 | 3500 | 3500 | 3500 | 1420 |
| 469 | 20250404 | 113100 | 38006333325 | 3500 | 3500 | 3500 | 3500 | 4429 |
| 470 | 20250404 | 113000 | 37990831825 | 3500 | 3500 | 3500 | 3500 | 4402 |
| 471 | 20250404 | 112900 | 37975424825 | 3500 | 3500 | 3500 | 3500 | 10068 |
| 472 | 20250404 | 112800 | 37940186825 | 3500 | 3500 | 3500 | 3500 | 6212 |
| 473 | 20250404 | 112700 | 37918444825 | 3500 | 3500 | 3500 | 3500 | 11309 |
| 474 | 20250404 | 112600 | 37878863325 | 3500 | 3500 | 3500 | 3500 | 8842 |
| 475 | 20250404 | 112500 | 37847916325 | 3500 | 3500 | 3500 | 3500 | 11536 |
| 476 | 20250404 | 112400 | 37807540325 | 3500 | 3500 | 3500 | 3500 | 14422 |
| 477 | 20250404 | 112300 | 37757063325 | 3500 | 3500 | 3500 | 3500 | 22649 |
| 478 | 20250404 | 112200 | 37677791825 | 3500 | 3775 | 3775 | 3500 | 423779 |
| 479 | 20250404 | 112100 | 36170675649 | 3775 | 3810 | 3830 | 3695 | 112441 |
| 480 | 20250404 | 112000 | 35746921439 | 3810 | 3810 | 3880 | 3660 | 150558 |
| 481 | 20250404 | 111900 | 35173937464 | 3730 | 3730 | 3925 | 3625 | 223969 |
| 482 | 20250404 | 111800 | 34324492586 | 3970 | 3970 | 3970 | 3970 | 0 |
| 483 | 20250404 | 111700 | 34324492586 | 3970 | 3610 | 3970 | 3610 | 242652 |
| 484 | 20250404 | 111600 | 33419278266 | 3575 | 3575 | 3575 | 3575 | 0 |
| 485 | 20250404 | 111500 | 33419278266 | 3575 | 3575 | 3575 | 3575 | 0 |
| 486 | 20250404 | 111400 | 33419278266 | 3575 | 3875 | 3930 | 3575 | 205383 |
| 487 | 20250404 | 111300 | 32640874686 | 3870 | 3755 | 3915 | 3755 | 234285 |
| 488 | 20250404 | 111200 | 31749290727 | 4045 | 4045 | 4045 | 4045 | 0 |
| 489 | 20250404 | 111100 | 31749290727 | 4045 | 3945 | 4045 | 3830 | 15151 |
| 490 | 20250404 | 111000 | 31689428152 | 3885 | 3680 | 3955 | 3650 | 252447 |
| 491 | 20250404 | 110900 | 30747715797 | 4705 | 4705 | 4705 | 4705 | 0 |
| 492 | 20250404 | 110800 | 30747715797 | 4705 | 5000 | 5010 | 4705 | 160097 |
| 493 | 20250404 | 110700 | 29948095387 | 5520 | 5520 | 5520 | 5520 | 0 |
| 494 | 20250404 | 110600 | 29948095387 | 5520 | 5020 | 5520 | 5020 | 223881 |
| 495 | 20250404 | 110500 | 28782949527 | 4105 | 4105 | 4105 | 4105 | 0 |
| 496 | 20250404 | 110400 | 28782949527 | 4105 | 4105 | 4105 | 4105 | 0 |
| 497 | 20250404 | 110300 | 28782949527 | 4105 | 4100 | 4105 | 4100 | 92704 |
| 498 | 20250404 | 110200 | 28402863107 | 4665 | 4665 | 4665 | 4665 | 0 |
| 499 | 20250404 | 110100 | 28402863107 | 4665 | 5230 | 5380 | 4665 | 158669 |
| 500 | 20250404 | 110000 | 27595821072 | 5220 | 5460 | 5470 | 5180 | 231167 |
| 501 | 20250404 | 105900 | 26369654377 | 5470 | 5420 | 5480 | 5410 | 108721 |
| 502 | 20250404 | 105800 | 25777525877 | 5420 | 5380 | 5470 | 5360 | 63868 |
| 503 | 20250404 | 105700 | 25432020442 | 5380 | 5420 | 5420 | 5350 | 73570 |
| 504 | 20250404 | 105600 | 25036094737 | 5420 | 5520 | 5540 | 5350 | 184716 |
| 505 | 20250404 | 105500 | 24033558437 | 5540 | 5500 | 5570 | 5480 | 359076 |
| 506 | 20250404 | 105400 | 22050912302 | 5500 | 5340 | 5500 | 5330 | 175984 |
| 507 | 20250404 | 105300 | 21096928872 | 5330 | 5280 | 5380 | 5240 | 129871 |
| 508 | 20250404 | 105200 | 20404392632 | 5280 | 5260 | 5390 | 5250 | 196888 |
| 509 | 20250404 | 105100 | 19355662537 | 5260 | 5240 | 5260 | 5200 | 69106 |
| 510 | 20250404 | 105000 | 18994076147 | 5240 | 5380 | 5410 | 5190 | 212036 |
| 511 | 20250404 | 104900 | 17866674472 | 5380 | 5320 | 5550 | 5310 | 398601 |
| 512 | 20250404 | 104800 | 15701158082 | 5340 | 5160 | 5340 | 5160 | 184854 |
| 513 | 20250404 | 104700 | 14731281862 | 5160 | 5180 | 5180 | 5150 | 26997 |
| 514 | 20250404 | 104600 | 14591788602 | 5180 | 5130 | 5180 | 5120 | 59053 |
| 515 | 20250404 | 104500 | 14287296772 | 5130 | 5130 | 5150 | 5120 | 8049 |
| 516 | 20250404 | 104400 | 14245948042 | 5130 | 5150 | 5160 | 5120 | 51767 |
| 517 | 20250404 | 104300 | 13979481412 | 5140 | 5150 | 5150 | 5140 | 39057 |
| 518 | 20250404 | 104200 | 13778484262 | 5150 | 5130 | 5150 | 5110 | 21244 |
| 519 | 20250404 | 104100 | 13669337497 | 5130 | 5080 | 5140 | 5080 | 14531 |
| 520 | 20250404 | 104000 | 13594981867 | 5100 | 5110 | 5150 | 5090 | 32776 |
| 521 | 20250404 | 103900 | 13427203757 | 5110 | 5110 | 5120 | 5090 | 14891 |
| 522 | 20250404 | 103800 | 13351139332 | 5110 | 5120 | 5120 | 5100 | 10987 |
| 523 | 20250404 | 103700 | 13295011357 | 5120 | 5090 | 5130 | 5090 | 20675 |
| 524 | 20250404 | 103600 | 13189329172 | 5090 | 5120 | 5120 | 5080 | 10095 |
| 525 | 20250404 | 103500 | 13137770892 | 5120 | 5075 | 5130 | 5070 | 18439 |
| 526 | 20250404 | 103400 | 13043586257 | 5070 | 5030 | 5090 | 5030 | 23024 |
| 527 | 20250404 | 103300 | 12927004747 | 5040 | 5140 | 5140 | 5010 | 45935 |
| 528 | 20250404 | 103200 | 12693869882 | 5140 | 5130 | 5140 | 5110 | 7504 |
| 529 | 20250404 | 103100 | 12655398192 | 5120 | 5130 | 5140 | 5120 | 18914 |
| 530 | 20250404 | 103000 | 12558371492 | 5140 | 5130 | 5150 | 5120 | 9188 |
| 531 | 20250404 | 102900 | 12511220722 | 5130 | 5165 | 5170 | 5120 | 27657 |
| 532 | 20250404 | 102800 | 12368895462 | 5160 | 5130 | 5190 | 5120 | 58222 |
| 533 | 20250404 | 102700 | 12068645647 | 5125 | 5130 | 5130 | 5100 | 17097 |
| 534 | 20250404 | 102600 | 11981223287 | 5120 | 5100 | 5150 | 5090 | 29089 |
| 535 | 20250404 | 102500 | 11832150427 | 5090 | 5100 | 5100 | 5090 | 10826 |
| 536 | 20250404 | 102400 | 11776983757 | 5100 | 5100 | 5110 | 5090 | 14217 |
| 537 | 20250404 | 102300 | 11704468557 | 5100 | 5090 | 5105 | 5070 | 18836 |
| 538 | 20250404 | 102200 | 11608644042 | 5090 | 5140 | 5140 | 5090 | 46493 |
| 539 | 20250404 | 102100 | 11370494552 | 5140 | 5100 | 5140 | 5080 | 49942 |
| 540 | 20250404 | 102000 | 11114791227 | 5100 | 5050 | 5100 | 5040 | 52703 |
| 541 | 20250404 | 101900 | 10847560967 | 5050 | 4955 | 5060 | 4950 | 41441 |
| 542 | 20250404 | 101800 | 10640069235 | 4950 | 4910 | 4995 | 4885 | 47518 |
| 543 | 20250404 | 101700 | 10405788405 | 4910 | 4900 | 4950 | 4865 | 73411 |
| 544 | 20250404 | 101600 | 10046326760 | 4900 | 5020 | 5050 | 4850 | 121253 |
| 545 | 20250404 | 101500 | 9447792820 | 5050 | 5160 | 5170 | 5020 | 66682 |
| 546 | 20250404 | 101400 | 9107566820 | 5180 | 5190 | 5190 | 5160 | 6213 |
| 547 | 20250404 | 101300 | 9075432830 | 5190 | 5180 | 5190 | 5180 | 4023 |
| 548 | 20250404 | 101200 | 9054584670 | 5180 | 5170 | 5180 | 5160 | 7017 |
| 549 | 20250404 | 101100 | 9018279950 | 5170 | 5155 | 5170 | 5150 | 4428 |
| 550 | 20250404 | 101000 | 8995424755 | 5150 | 5140 | 5155 | 5130 | 7017 |
| 551 | 20250404 | 100900 | 8959323770 | 5150 | 5140 | 5170 | 5130 | 10859 |
| 552 | 20250404 | 100800 | 8903490520 | 5150 | 5185 | 5190 | 5140 | 25558 |
| 553 | 20250404 | 100700 | 8771574355 | 5185 | 5200 | 5200 | 5170 | 12940 |
| 554 | 20250404 | 100600 | 8704502700 | 5200 | 5190 | 5210 | 5180 | 12183 |
| 555 | 20250404 | 100500 | 8641217615 | 5190 | 5170 | 5190 | 5170 | 3745 |
| 556 | 20250404 | 100400 | 8621809645 | 5170 | 5200 | 5200 | 5160 | 11413 |
| 557 | 20250404 | 100300 | 8562657825 | 5190 | 5190 | 5230 | 5180 | 24697 |
| 558 | 20250404 | 100200 | 8434085925 | 5230 | 5210 | 5230 | 5170 | 35892 |
| 559 | 20250404 | 100100 | 8247330995 | 5230 | 5190 | 5240 | 5190 | 51809 |
| 560 | 20250404 | 100000 | 7977125725 | 5190 | 5190 | 5200 | 5180 | 5580 |
| 561 | 20250404 | 095900 | 7948178185 | 5180 | 5180 | 5200 | 5180 | 9239 |
| 562 | 20250404 | 095800 | 7900225015 | 5180 | 5190 | 5190 | 5180 | 6091 |
| 563 | 20250404 | 095700 | 7868664855 | 5190 | 5190 | 5200 | 5170 | 6231 |
| 564 | 20250404 | 095600 | 7836369395 | 5190 | 5200 | 5210 | 5180 | 13576 |
| 565 | 20250404 | 095500 | 7765877815 | 5200 | 5190 | 5220 | 5190 | 21574 |
| 566 | 20250404 | 095400 | 7653582035 | 5170 | 5140 | 5200 | 5130 | 22885 |
| 567 | 20250404 | 095300 | 7535607595 | 5140 | 5140 | 5150 | 5130 | 9185 |
| 568 | 20250404 | 095200 | 7488389155 | 5150 | 5140 | 5150 | 5140 | 7133 |
| 569 | 20250404 | 095100 | 7451682415 | 5140 | 5150 | 5155 | 5130 | 3269 |
| 570 | 20250404 | 095000 | 7434864560 | 5150 | 5140 | 5150 | 5130 | 3902 |
| 571 | 20250404 | 094900 | 7414800010 | 5140 | 5190 | 5190 | 5130 | 13980 |
| 572 | 20250404 | 094800 | 7342693210 | 5190 | 5200 | 5210 | 5170 | 15730 |
| 573 | 20250404 | 094700 | 7260867980 | 5200 | 5150 | 5210 | 5150 | 28489 |
| 574 | 20250404 | 094600 | 7113088985 | 5150 | 5150 | 5160 | 5140 | 5981 |
| 575 | 20250404 | 094500 | 7082275875 | 5140 | 5160 | 5170 | 5130 | 8774 |
| 576 | 20250404 | 094400 | 7037044435 | 5170 | 5140 | 5180 | 5140 | 15199 |
| 577 | 20250404 | 094300 | 6958573285 | 5140 | 5140 | 5150 | 5110 | 13382 |
| 578 | 20250404 | 094200 | 6889833625 | 5150 | 5090 | 5150 | 5080 | 15860 |
| 579 | 20250404 | 094100 | 6808830280 | 5090 | 5100 | 5100 | 5080 | 7281 |
| 580 | 20250404 | 094000 | 6771768670 | 5100 | 5090 | 5100 | 5080 | 6727 |
| 581 | 20250404 | 093900 | 6737542000 | 5100 | 5070 | 5110 | 5060 | 18005 |
| 582 | 20250404 | 093800 | 6645898735 | 5060 | 5080 | 5090 | 5050 | 28140 |
| 583 | 20250404 | 093700 | 6503301810 | 5090 | 5110 | 5120 | 5080 | 24927 |
| 584 | 20250404 | 093600 | 6376298600 | 5100 | 5140 | 5150 | 5100 | 34307 |
| 585 | 20250404 | 093500 | 6200563550 | 5130 | 5110 | 5140 | 5100 | 9467 |
| 586 | 20250404 | 093400 | 6152133300 | 5130 | 5120 | 5140 | 5100 | 22227 |
| 587 | 20250404 | 093300 | 6038468230 | 5120 | 5130 | 5150 | 5110 | 18068 |
| 588 | 20250404 | 093200 | 5945911545 | 5150 | 5200 | 5200 | 5110 | 77168 |
| 589 | 20250404 | 093100 | 5548518450 | 5190 | 5200 | 5210 | 5190 | 23693 |
| 590 | 20250404 | 093000 | 5425426480 | 5200 | 5200 | 5220 | 5190 | 21263 |
| 591 | 20250404 | 092900 | 5314927330 | 5200 | 5230 | 5235 | 5200 | 29407 |
| 592 | 20250404 | 092800 | 5161580840 | 5230 | 5240 | 5250 | 5220 | 14758 |
| 593 | 20250404 | 092700 | 5084338510 | 5230 | 5230 | 5250 | 5220 | 16335 |
| 594 | 20250404 | 092600 | 4998828025 | 5230 | 5260 | 5260 | 5210 | 12795 |
| 595 | 20250404 | 092500 | 4931954195 | 5240 | 5230 | 5250 | 5210 | 28578 |
| 596 | 20250404 | 092400 | 4782383825 | 5230 | 5230 | 5240 | 5200 | 8588 |
| 597 | 20250404 | 092300 | 4737581035 | 5230 | 5210 | 5230 | 5180 | 36182 |
| 598 | 20250404 | 092200 | 4549311865 | 5190 | 5220 | 5230 | 5190 | 9786 |
| 599 | 20250404 | 092100 | 4498327955 | 5230 | 5270 | 5280 | 5200 | 29483 |
| 600 | 20250404 | 092000 | 4343829235 | 5270 | 5190 | 5280 | 5170 | 65283 |
| 601 | 20250404 | 091900 | 4002973150 | 5190 | 5170 | 5200 | 5150 | 15829 |
| 602 | 20250404 | 091800 | 3921111640 | 5160 | 5180 | 5200 | 5160 | 13335 |
| 603 | 20250404 | 091700 | 3852090010 | 5160 | 5175 | 5200 | 5160 | 26899 |
| 604 | 20250404 | 091600 | 3712751925 | 5170 | 5180 | 5180 | 5150 | 19925 |
| 605 | 20250404 | 091500 | 3609893705 | 5170 | 5170 | 5170 | 5150 | 14020 |
| 606 | 20250404 | 091400 | 3537522350 | 5160 | 5180 | 5190 | 5160 | 19258 |
| 607 | 20250404 | 091300 | 3437892430 | 5180 | 5190 | 5220 | 5170 | 17255 |
| 608 | 20250404 | 091200 | 3348317900 | 5180 | 5230 | 5230 | 5180 | 42086 |
| 609 | 20250404 | 091100 | 3129402540 | 5230 | 5260 | 5260 | 5220 | 30547 |
| 610 | 20250404 | 091000 | 2969366575 | 5260 | 5190 | 5260 | 5180 | 33703 |
| 611 | 20250404 | 090900 | 2793287295 | 5190 | 5220 | 5230 | 5170 | 34708 |
| 612 | 20250404 | 090800 | 2612799285 | 5210 | 5220 | 5270 | 5180 | 89486 |
| 613 | 20250404 | 090700 | 2145443405 | 5210 | 5160 | 5220 | 5140 | 59995 |
| 614 | 20250404 | 090600 | 1834203715 | 5180 | 5150 | 5190 | 5110 | 60752 |
| 615 | 20250404 | 090500 | 1521019725 | 5150 | 5120 | 5160 | 5120 | 30184 |
| 616 | 20250404 | 090400 | 1365800000 | 5125 | 5110 | 5140 | 5110 | 15949 |
| 617 | 20250404 | 090300 | 1284142455 | 5120 | 5155 | 5170 | 5100 | 68578 |
| 618 | 20250404 | 090200 | 931854380 | 5160 | 5130 | 5170 | 5120 | 41601 |
| 619 | 20250404 | 090100 | 717648690 | 5120 | 5140 | 5180 | 5110 | 76589 |
| 620 | 20250404 | 090000 | 324149390 | 5120 | 5180 | 5180 | 5090 | 62787 |