31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 193500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 6181 |
| 3 | 20240422 | 193400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20240422 | 193300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20240422 | 193200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20240422 | 193100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20240422 | 193000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20240422 | 192900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20240422 | 192800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20240422 | 192700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20240422 | 192600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20240422 | 192500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20240422 | 192400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20240422 | 192300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20240422 | 192200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20240422 | 192100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20240422 | 192000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20240422 | 191900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20240422 | 191800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20240422 | 191700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20240422 | 191600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20240422 | 191500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20240422 | 191400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20240422 | 191300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20240422 | 191200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20240422 | 191100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20240422 | 191000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20240422 | 190900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20240422 | 190800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20240422 | 190700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20240422 | 190600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20240422 | 190500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 6181 |
| 33 | 20240422 | 190400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20240422 | 190300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20240422 | 190200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20240422 | 190100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20240422 | 190000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20240422 | 185900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20240422 | 185800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20240422 | 185700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20240422 | 185600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20240422 | 185500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20240422 | 185400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20240422 | 185300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20240422 | 185200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20240422 | 185100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20240422 | 185000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20240422 | 184900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20240422 | 184800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20240422 | 184700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20240422 | 184600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20240422 | 184500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20240422 | 184400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20240422 | 184300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20240422 | 184200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20240422 | 184100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20240422 | 184000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20240422 | 183900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20240422 | 183800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20240422 | 183700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20240422 | 183600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20240422 | 183500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 6181 |
| 63 | 20240422 | 183400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20240422 | 183300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20240422 | 183200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20240422 | 183100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20240422 | 183000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20240422 | 182900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20240422 | 182800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20240422 | 182700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20240422 | 182600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20240422 | 182500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20240422 | 182400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20240422 | 182300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20240422 | 182200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20240422 | 182100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20240422 | 182000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20240422 | 181900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20240422 | 181800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20240422 | 181700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20240422 | 181600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20240422 | 181500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20240422 | 181400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20240422 | 181300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20240422 | 181200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20240422 | 181100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20240422 | 181000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20240422 | 180900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20240422 | 180800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20240422 | 180700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20240422 | 180600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20240422 | 180500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 6181 |
| 93 | 20240422 | 180400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20240422 | 180300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20240422 | 180200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20240422 | 180100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20240422 | 180000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20240422 | 175900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20240422 | 175800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20240422 | 175700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20240422 | 175600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20240422 | 175500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20240422 | 175400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20240422 | 175300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20240422 | 175200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20240422 | 175100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20240422 | 175000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20240422 | 174900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20240422 | 174800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20240422 | 174700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20240422 | 174600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20240422 | 174500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20240422 | 174400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20240422 | 174300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20240422 | 174200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20240422 | 174100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20240422 | 174000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20240422 | 173900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20240422 | 173800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20240422 | 173700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20240422 | 173600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20240422 | 173500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 6181 |
| 123 | 20240422 | 173400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20240422 | 173300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20240422 | 173200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20240422 | 173100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20240422 | 173000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20240422 | 172900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20240422 | 172800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20240422 | 172700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20240422 | 172600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20240422 | 172500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20240422 | 172400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20240422 | 172300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20240422 | 172200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20240422 | 172100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20240422 | 172000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20240422 | 171900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20240422 | 171800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20240422 | 171700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20240422 | 171600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20240422 | 171500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20240422 | 171400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20240422 | 171300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20240422 | 171200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20240422 | 171100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20240422 | 171000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20240422 | 170900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20240422 | 170800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20240422 | 170700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20240422 | 170600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20240422 | 170500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 6181 |
| 153 | 20240422 | 170400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20240422 | 170300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20240422 | 170200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20240422 | 170100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20240422 | 170000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20240422 | 165900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20240422 | 165800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20240422 | 165700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20240422 | 165600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20240422 | 165500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20240422 | 165400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20240422 | 165300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20240422 | 165200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20240422 | 165100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20240422 | 165000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20240422 | 164900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20240422 | 164800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20240422 | 164700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20240422 | 164600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20240422 | 164500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20240422 | 164400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20240422 | 164300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20240422 | 164200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20240422 | 164100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20240422 | 164000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20240422 | 163900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20240422 | 163800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20240422 | 163700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20240422 | 163600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20240422 | 163500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 6181 |
| 183 | 20240422 | 163400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20240422 | 163300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20240422 | 163200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20240422 | 163100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20240422 | 163000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20240422 | 162900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20240422 | 162800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20240422 | 162700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20240422 | 162600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20240422 | 162500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20240422 | 162400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20240422 | 162300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20240422 | 162200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20240422 | 162100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20240422 | 162000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20240422 | 161900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20240422 | 161800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20240422 | 161700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20240422 | 161600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20240422 | 161500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20240422 | 161400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20240422 | 161300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20240422 | 161200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20240422 | 161100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20240422 | 161000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20240422 | 160900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20240422 | 160800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20240422 | 160700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20240422 | 160600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20240422 | 160500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 6181 |
| 213 | 20240422 | 160400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20240422 | 160300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20240422 | 160200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20240422 | 160100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20240422 | 160000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20240422 | 155900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20240422 | 155800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20240422 | 155700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20240422 | 155600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20240422 | 155500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20240422 | 155400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20240422 | 155300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20240422 | 155200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20240422 | 155100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20240422 | 155000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20240422 | 154900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20240422 | 154800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20240422 | 154700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20240422 | 154600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20240422 | 154500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20240422 | 154400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20240422 | 154300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20240422 | 154200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20240422 | 154100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20240422 | 154000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20240422 | 153900 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20240422 | 153800 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20240422 | 153700 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20240422 | 153600 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20240422 | 153500 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 6181 |
| 243 | 20240422 | 153400 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20240422 | 153300 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20240422 | 153200 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20240422 | 153100 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20240422 | 153000 | 3584649990 | 7090 | 7090 | 7090 | 7090 | 6181 |
| 248 | 20240422 | 152900 | 3540826700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20240422 | 152800 | 3540826700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20240422 | 152700 | 3540826700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20240422 | 152600 | 3540826700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20240422 | 152500 | 3540826700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20240422 | 152400 | 3540826700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20240422 | 152300 | 3540826700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20240422 | 152200 | 3540826700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20240422 | 152100 | 3540826700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 257 | 20240422 | 152000 | 3540826700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 258 | 20240422 | 151900 | 3540826700 | 7090 | 7080 | 7090 | 7080 | 130 |
| 259 | 20240422 | 151800 | 3539905100 | 7090 | 7070 | 7090 | 7060 | 1948 |
| 260 | 20240422 | 151700 | 3526135470 | 7060 | 7050 | 7060 | 7030 | 1695 |
| 261 | 20240422 | 151600 | 3514182850 | 7050 | 7050 | 7060 | 7050 | 751 |
| 262 | 20240422 | 151500 | 3508886260 | 7050 | 7050 | 7060 | 7010 | 3507 |
| 263 | 20240422 | 151400 | 3484246150 | 7040 | 7050 | 7070 | 7040 | 1031 |
| 264 | 20240422 | 151300 | 3476975560 | 7050 | 7030 | 7050 | 7030 | 609 |
| 265 | 20240422 | 151200 | 3472688310 | 7050 | 7040 | 7050 | 7030 | 411 |
| 266 | 20240422 | 151100 | 3469796960 | 7030 | 7040 | 7060 | 7030 | 906 |
| 267 | 20240422 | 151000 | 3463411470 | 7060 | 7060 | 7060 | 7040 | 195 |
| 268 | 20240422 | 150900 | 3462036770 | 7030 | 7060 | 7070 | 7030 | 1678 |
| 269 | 20240422 | 150800 | 3450206670 | 7060 | 7060 | 7060 | 7050 | 389 |
| 270 | 20240422 | 150700 | 3447460500 | 7060 | 7060 | 7060 | 7050 | 206 |
| 271 | 20240422 | 150600 | 3446007140 | 7060 | 7060 | 7060 | 7010 | 917 |
| 272 | 20240422 | 150500 | 3439561410 | 7060 | 7050 | 7060 | 7050 | 472 |
| 273 | 20240422 | 150400 | 3436233800 | 7010 | 7050 | 7050 | 7010 | 1701 |
| 274 | 20240422 | 150300 | 3424272590 | 7030 | 7040 | 7040 | 7030 | 545 |
| 275 | 20240422 | 150200 | 3420437340 | 7040 | 7010 | 7040 | 6990 | 10950 |
| 276 | 20240422 | 150100 | 3343783820 | 7010 | 7010 | 7040 | 7010 | 2224 |
| 277 | 20240422 | 150000 | 3328187190 | 7000 | 7050 | 7050 | 7000 | 16528 |
| 278 | 20240422 | 145900 | 3212389430 | 7050 | 7050 | 7050 | 7010 | 4991 |
| 279 | 20240422 | 145800 | 3177372310 | 7030 | 7040 | 7040 | 7020 | 2496 |
| 280 | 20240422 | 145700 | 3159826130 | 7030 | 7040 | 7050 | 7020 | 1905 |
| 281 | 20240422 | 145600 | 3146438360 | 7030 | 7030 | 7040 | 7020 | 8263 |
| 282 | 20240422 | 145500 | 3088394530 | 7040 | 7050 | 7050 | 7040 | 186 |
| 283 | 20240422 | 145400 | 3087084590 | 7050 | 7040 | 7050 | 7030 | 3643 |
| 284 | 20240422 | 145300 | 3061472120 | 7040 | 7060 | 7060 | 7040 | 1135 |
| 285 | 20240422 | 145200 | 3053479720 | 7060 | 7060 | 7060 | 7050 | 311 |
| 286 | 20240422 | 145100 | 3051285870 | 7060 | 7050 | 7060 | 7050 | 144 |
| 287 | 20240422 | 145000 | 3050270410 | 7040 | 7040 | 7050 | 7040 | 2922 |
| 288 | 20240422 | 144900 | 3029687540 | 7040 | 7050 | 7070 | 7040 | 1184 |
| 289 | 20240422 | 144800 | 3021343310 | 7070 | 7070 | 7070 | 7050 | 1217 |
| 290 | 20240422 | 144700 | 3012755010 | 7070 | 7070 | 7070 | 7060 | 205 |
| 291 | 20240422 | 144600 | 3011306660 | 7060 | 7050 | 7060 | 7050 | 680 |
| 292 | 20240422 | 144500 | 3006505900 | 7050 | 7050 | 7050 | 7040 | 1467 |
| 293 | 20240422 | 144400 | 2996173550 | 7050 | 7040 | 7050 | 7030 | 1883 |
| 294 | 20240422 | 144300 | 2982918480 | 7050 | 7060 | 7060 | 7020 | 7040 |
| 295 | 20240422 | 144200 | 2933424690 | 7050 | 7050 | 7060 | 7040 | 3224 |
| 296 | 20240422 | 144100 | 2910709230 | 7050 | 7050 | 7060 | 7050 | 354 |
| 297 | 20240422 | 144000 | 2908213490 | 7050 | 7060 | 7060 | 7040 | 1408 |
| 298 | 20240422 | 143900 | 2898289160 | 7060 | 7060 | 7060 | 7050 | 2188 |
| 299 | 20240422 | 143800 | 2882854620 | 7060 | 7070 | 7070 | 7060 | 832 |
| 300 | 20240422 | 143700 | 2876977380 | 7080 | 7080 | 7080 | 7080 | 46 |
| 301 | 20240422 | 143600 | 2876651700 | 7080 | 7090 | 7090 | 7070 | 563 |
| 302 | 20240422 | 143500 | 2872665130 | 7090 | 7090 | 7090 | 7090 | 500 |
| 303 | 20240422 | 143400 | 2869120130 | 7090 | 7090 | 7090 | 7090 | 210 |
| 304 | 20240422 | 143300 | 2867631230 | 7090 | 7080 | 7090 | 7080 | 1021 |
| 305 | 20240422 | 143200 | 2860397880 | 7080 | 7070 | 7080 | 7060 | 433 |
| 306 | 20240422 | 143100 | 2857334360 | 7050 | 7070 | 7070 | 7050 | 1206 |
| 307 | 20240422 | 143000 | 2848819770 | 7080 | 7080 | 7080 | 7080 | 0 |
| 308 | 20240422 | 142900 | 2848819770 | 7080 | 7060 | 7080 | 7050 | 1247 |
| 309 | 20240422 | 142800 | 2840003840 | 7060 | 7080 | 7080 | 7060 | 3286 |
| 310 | 20240422 | 142700 | 2816802130 | 7080 | 7080 | 7080 | 7070 | 510 |
| 311 | 20240422 | 142600 | 2813193180 | 7080 | 7080 | 7080 | 7080 | 154 |
| 312 | 20240422 | 142500 | 2812102860 | 7080 | 7080 | 7080 | 7080 | 486 |
| 313 | 20240422 | 142400 | 2808661980 | 7080 | 7080 | 7080 | 7080 | 47 |
| 314 | 20240422 | 142300 | 2808329220 | 7070 | 7060 | 7070 | 7050 | 900 |
| 315 | 20240422 | 142200 | 2801977640 | 7050 | 7080 | 7080 | 7050 | 899 |
| 316 | 20240422 | 142100 | 2795628590 | 7080 | 7080 | 7080 | 7070 | 839 |
| 317 | 20240422 | 142000 | 2789688520 | 7080 | 7070 | 7080 | 7070 | 2330 |
| 318 | 20240422 | 141900 | 2773197630 | 7070 | 7070 | 7080 | 7050 | 347 |
| 319 | 20240422 | 141800 | 2770750380 | 7050 | 7090 | 7090 | 7000 | 21013 |
| 320 | 20240422 | 141700 | 2623033650 | 7070 | 7130 | 7130 | 7070 | 24996 |
| 321 | 20240422 | 141600 | 2445564200 | 7130 | 7140 | 7140 | 7130 | 140 |
| 322 | 20240422 | 141500 | 2444565600 | 7140 | 7130 | 7140 | 7130 | 451 |
| 323 | 20240422 | 141400 | 2441347460 | 7140 | 7130 | 7140 | 7130 | 663 |
| 324 | 20240422 | 141300 | 2436620140 | 7130 | 7140 | 7160 | 7130 | 3691 |
| 325 | 20240422 | 141200 | 2410270560 | 7160 | 7160 | 7160 | 7160 | 3 |
| 326 | 20240422 | 141100 | 2410249080 | 7160 | 7150 | 7160 | 7130 | 343 |
| 327 | 20240422 | 141000 | 2407796170 | 7130 | 7150 | 7150 | 7130 | 674 |
| 328 | 20240422 | 140900 | 2402987490 | 7140 | 7130 | 7150 | 7130 | 245 |
| 329 | 20240422 | 140800 | 2401239910 | 7130 | 7130 | 7130 | 7130 | 330 |
| 330 | 20240422 | 140700 | 2398887010 | 7130 | 7130 | 7130 | 7120 | 569 |
| 331 | 20240422 | 140600 | 2394832250 | 7130 | 7130 | 7160 | 7130 | 517 |
| 332 | 20240422 | 140500 | 2391146010 | 7120 | 7180 | 7180 | 7120 | 10790 |
| 333 | 20240422 | 140400 | 2314118860 | 7150 | 7180 | 7180 | 7150 | 10 |
| 334 | 20240422 | 140300 | 2314047210 | 7190 | 7160 | 7190 | 7160 | 277 |
| 335 | 20240422 | 140200 | 2312063860 | 7160 | 7160 | 7160 | 7160 | 227 |
| 336 | 20240422 | 140100 | 2310438540 | 7190 | 7160 | 7190 | 7150 | 277 |
| 337 | 20240422 | 140000 | 2308454270 | 7190 | 7190 | 7190 | 7190 | 4 |
| 338 | 20240422 | 135900 | 2308425510 | 7190 | 7190 | 7190 | 7190 | 20 |
| 339 | 20240422 | 135800 | 2308281710 | 7190 | 7160 | 7190 | 7150 | 501 |
| 340 | 20240422 | 135700 | 2304699210 | 7190 | 7190 | 7190 | 7190 | 0 |
| 341 | 20240422 | 135600 | 2304699210 | 7190 | 7190 | 7190 | 7160 | 541 |
| 342 | 20240422 | 135500 | 2300825580 | 7190 | 7190 | 7190 | 7190 | 1 |
| 343 | 20240422 | 135400 | 2300818390 | 7200 | 7200 | 7200 | 7200 | 13 |
| 344 | 20240422 | 135300 | 2300724790 | 7160 | 7170 | 7200 | 7160 | 2533 |
| 345 | 20240422 | 135200 | 2282586420 | 7200 | 7200 | 7200 | 7200 | 41 |
| 346 | 20240422 | 135100 | 2282291220 | 7170 | 7200 | 7200 | 7170 | 1023 |
| 347 | 20240422 | 135000 | 2274953920 | 7180 | 7180 | 7200 | 7180 | 217 |
| 348 | 20240422 | 134900 | 2273393060 | 7180 | 7180 | 7180 | 7180 | 2 |
| 349 | 20240422 | 134800 | 2273378700 | 7180 | 7170 | 7180 | 7170 | 123 |
| 350 | 20240422 | 134700 | 2272496780 | 7160 | 7180 | 7180 | 7160 | 101 |
| 351 | 20240422 | 134600 | 2271773530 | 7160 | 7170 | 7170 | 7160 | 753 |
| 352 | 20240422 | 134500 | 2266381510 | 7180 | 7170 | 7180 | 7170 | 116 |
| 353 | 20240422 | 134400 | 2265549780 | 7170 | 7200 | 7200 | 7170 | 531 |
| 354 | 20240422 | 134300 | 2261742480 | 7170 | 7180 | 7180 | 7170 | 892 |
| 355 | 20240422 | 134200 | 2255344400 | 7180 | 7180 | 7180 | 7180 | 1 |
| 356 | 20240422 | 134100 | 2255337220 | 7170 | 7180 | 7180 | 7170 | 160 |
| 357 | 20240422 | 134000 | 2254189820 | 7180 | 7180 | 7180 | 7180 | 103 |
| 358 | 20240422 | 133900 | 2253450280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 359 | 20240422 | 133800 | 2253450280 | 7180 | 7170 | 7180 | 7170 | 1396 |
| 360 | 20240422 | 133700 | 2243440940 | 7180 | 7170 | 7180 | 7170 | 150 |
| 361 | 20240422 | 133600 | 2242365390 | 7170 | 7210 | 7210 | 7170 | 3398 |
| 362 | 20240422 | 133500 | 2217967600 | 7200 | 7210 | 7210 | 7190 | 283 |
| 363 | 20240422 | 133400 | 2215931990 | 7220 | 7220 | 7220 | 7190 | 310 |
| 364 | 20240422 | 133300 | 2213703030 | 7190 | 7220 | 7220 | 7190 | 7 |
| 365 | 20240422 | 133200 | 2213652670 | 7220 | 7200 | 7220 | 7200 | 679 |
| 366 | 20240422 | 133100 | 2208763850 | 7230 | 7200 | 7230 | 7200 | 888 |
| 367 | 20240422 | 133000 | 2202363270 | 7210 | 7210 | 7210 | 7210 | 27 |
| 368 | 20240422 | 132900 | 2202168600 | 7210 | 7230 | 7230 | 7210 | 326 |
| 369 | 20240422 | 132800 | 2199811780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 370 | 20240422 | 132700 | 2199811780 | 7230 | 7230 | 7230 | 7230 | 1 |
| 371 | 20240422 | 132600 | 2199804550 | 7230 | 7200 | 7230 | 7200 | 603 |
| 372 | 20240422 | 132500 | 2195453920 | 7220 | 7200 | 7220 | 7200 | 7 |
| 373 | 20240422 | 132400 | 2195403420 | 7220 | 7210 | 7220 | 7210 | 234 |
| 374 | 20240422 | 132300 | 2193715020 | 7210 | 7210 | 7210 | 7210 | 327 |
| 375 | 20240422 | 132200 | 2191357350 | 7210 | 7210 | 7210 | 7210 | 2 |
| 376 | 20240422 | 132100 | 2191342930 | 7210 | 7210 | 7210 | 7210 | 19 |
| 377 | 20240422 | 132000 | 2191205940 | 7210 | 7210 | 7210 | 7210 | 1 |
| 378 | 20240422 | 131900 | 2191198730 | 7190 | 7210 | 7210 | 7190 | 2 |
| 379 | 20240422 | 131800 | 2191184330 | 7200 | 7210 | 7210 | 7200 | 611 |
| 380 | 20240422 | 131700 | 2186784020 | 7210 | 7210 | 7210 | 7210 | 14 |
| 381 | 20240422 | 131600 | 2186683080 | 7210 | 7210 | 7210 | 7210 | 201 |
| 382 | 20240422 | 131500 | 2185233870 | 7200 | 7210 | 7210 | 7200 | 204 |
| 383 | 20240422 | 131400 | 2183765050 | 7210 | 7210 | 7210 | 7190 | 541 |
| 384 | 20240422 | 131300 | 2179874940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 385 | 20240422 | 131200 | 2179874940 | 7210 | 7210 | 7210 | 7210 | 5 |
| 386 | 20240422 | 131100 | 2179838890 | 7210 | 7210 | 7210 | 7210 | 1 |
| 387 | 20240422 | 131000 | 2179831680 | 7190 | 7190 | 7190 | 7190 | 350 |
| 388 | 20240422 | 130900 | 2177315180 | 7190 | 7190 | 7190 | 7190 | 213 |
| 389 | 20240422 | 130800 | 2175783710 | 7180 | 7180 | 7180 | 7180 | 0 |
| 390 | 20240422 | 130700 | 2175783710 | 7180 | 7180 | 7180 | 7180 | 5 |
| 391 | 20240422 | 130600 | 2175747810 | 7190 | 7190 | 7190 | 7190 | 140 |
| 392 | 20240422 | 130500 | 2174741210 | 7190 | 7190 | 7190 | 7190 | 487 |
| 393 | 20240422 | 130400 | 2171239680 | 7190 | 7190 | 7190 | 7190 | 103 |
| 394 | 20240422 | 130300 | 2170499110 | 7230 | 7190 | 7230 | 7190 | 19 |
| 395 | 20240422 | 130200 | 2170362020 | 7190 | 7190 | 7190 | 7190 | 2 |
| 396 | 20240422 | 130100 | 2170347640 | 7190 | 7190 | 7190 | 7190 | 11 |
| 397 | 20240422 | 130000 | 2170268550 | 7190 | 7180 | 7200 | 7160 | 1752 |
| 398 | 20240422 | 125900 | 2157698010 | 7200 | 7200 | 7200 | 7200 | 0 |
| 399 | 20240422 | 125800 | 2157698010 | 7200 | 7200 | 7200 | 7180 | 1009 |
| 400 | 20240422 | 125700 | 2150447370 | 7200 | 7190 | 7200 | 7190 | 1389 |
| 401 | 20240422 | 125600 | 2140460420 | 7230 | 7230 | 7230 | 7200 | 1325 |
| 402 | 20240422 | 125500 | 2130920360 | 7230 | 7230 | 7230 | 7230 | 130 |
| 403 | 20240422 | 125400 | 2129980460 | 7230 | 7230 | 7230 | 7210 | 61 |
| 404 | 20240422 | 125300 | 2129539630 | 7230 | 7230 | 7230 | 7230 | 0 |
| 405 | 20240422 | 125200 | 2129539630 | 7230 | 7230 | 7230 | 7230 | 0 |
| 406 | 20240422 | 125100 | 2129539630 | 7230 | 7230 | 7230 | 7210 | 1006 |
| 407 | 20240422 | 125000 | 2122279860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 408 | 20240422 | 124900 | 2122279860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 409 | 20240422 | 124800 | 2122279860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 410 | 20240422 | 124700 | 2122279860 | 7230 | 7230 | 7230 | 7230 | 10 |
| 411 | 20240422 | 124600 | 2122207560 | 7230 | 7230 | 7230 | 7230 | 81 |
| 412 | 20240422 | 124500 | 2121621930 | 7200 | 7200 | 7200 | 7200 | 203 |
| 413 | 20240422 | 124400 | 2120160330 | 7200 | 7200 | 7200 | 7200 | 728 |
| 414 | 20240422 | 124300 | 2114918730 | 7200 | 7200 | 7200 | 7200 | 253 |
| 415 | 20240422 | 124200 | 2113097130 | 7230 | 7230 | 7230 | 7230 | 1 |
| 416 | 20240422 | 124100 | 2113089900 | 7240 | 7200 | 7240 | 7200 | 1501 |
| 417 | 20240422 | 124000 | 2102252380 | 7230 | 7210 | 7230 | 7210 | 501 |
| 418 | 20240422 | 123900 | 2098640150 | 7230 | 7230 | 7230 | 7230 | 10 |
| 419 | 20240422 | 123800 | 2098567850 | 7230 | 7220 | 7230 | 7220 | 43 |
| 420 | 20240422 | 123700 | 2098257380 | 7230 | 7230 | 7230 | 7230 | 181 |
| 421 | 20240422 | 123600 | 2096948750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 422 | 20240422 | 123500 | 2096948750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 423 | 20240422 | 123400 | 2096948750 | 7230 | 7200 | 7230 | 7200 | 254 |
| 424 | 20240422 | 123300 | 2095119920 | 7240 | 7200 | 7240 | 7200 | 301 |
| 425 | 20240422 | 123200 | 2092952680 | 7200 | 7210 | 7210 | 7200 | 1005 |
| 426 | 20240422 | 123100 | 2085714370 | 7250 | 7220 | 7250 | 7210 | 701 |
| 427 | 20240422 | 123000 | 2080656120 | 7230 | 7250 | 7250 | 7230 | 539 |
| 428 | 20240422 | 122900 | 2076757770 | 7250 | 7250 | 7250 | 7250 | 9 |
| 429 | 20240422 | 122800 | 2076692520 | 7260 | 7260 | 7260 | 7260 | 5 |
| 430 | 20240422 | 122700 | 2076656220 | 7260 | 7250 | 7260 | 7250 | 708 |
| 431 | 20240422 | 122600 | 2071517040 | 7250 | 7250 | 7250 | 7250 | 101 |
| 432 | 20240422 | 122500 | 2070784790 | 7230 | 7230 | 7230 | 7230 | 11 |
| 433 | 20240422 | 122400 | 2070705260 | 7230 | 7250 | 7250 | 7230 | 130 |
| 434 | 20240422 | 122300 | 2069765160 | 7250 | 7250 | 7250 | 7250 | 2 |
| 435 | 20240422 | 122200 | 2069750660 | 7250 | 7250 | 7250 | 7250 | 151 |
| 436 | 20240422 | 122100 | 2068655910 | 7240 | 7250 | 7250 | 7240 | 168 |
| 437 | 20240422 | 122000 | 2067438290 | 7250 | 7240 | 7250 | 7240 | 3 |
| 438 | 20240422 | 121900 | 2067416560 | 7240 | 7240 | 7240 | 7240 | 24 |
| 439 | 20240422 | 121800 | 2067242800 | 7240 | 7230 | 7240 | 7230 | 91 |
| 440 | 20240422 | 121700 | 2066584860 | 7230 | 7230 | 7230 | 7230 | 1 |
| 441 | 20240422 | 121600 | 2066577630 | 7230 | 7230 | 7230 | 7220 | 54 |
| 442 | 20240422 | 121500 | 2066187730 | 7230 | 7230 | 7230 | 7230 | 50 |
| 443 | 20240422 | 121400 | 2065826230 | 7240 | 7230 | 7240 | 7230 | 52 |
| 444 | 20240422 | 121300 | 2065449760 | 7240 | 7240 | 7250 | 7240 | 164 |
| 445 | 20240422 | 121200 | 2064262390 | 7240 | 7250 | 7250 | 7240 | 859 |
| 446 | 20240422 | 121100 | 2058037940 | 7250 | 7240 | 7250 | 7240 | 1934 |
| 447 | 20240422 | 121000 | 2044023140 | 7240 | 7240 | 7240 | 7240 | 1414 |
| 448 | 20240422 | 120900 | 2033785780 | 7230 | 7230 | 7240 | 7230 | 29 |
| 449 | 20240422 | 120800 | 2033575960 | 7230 | 7240 | 7240 | 7230 | 130 |
| 450 | 20240422 | 120700 | 2032635720 | 7240 | 7240 | 7240 | 7240 | 171 |
| 451 | 20240422 | 120600 | 2031397680 | 7240 | 7240 | 7240 | 7240 | 201 |
| 452 | 20240422 | 120500 | 2029942440 | 7240 | 7240 | 7240 | 7240 | 16 |
| 453 | 20240422 | 120400 | 2029826600 | 7230 | 7230 | 7230 | 7230 | 20 |
| 454 | 20240422 | 120300 | 2029682000 | 7240 | 7240 | 7240 | 7230 | 1964 |
| 455 | 20240422 | 120200 | 2015462760 | 7240 | 7240 | 7240 | 7240 | 1 |
| 456 | 20240422 | 120100 | 2015455520 | 7210 | 7210 | 7210 | 7210 | 46 |
| 457 | 20240422 | 120000 | 2015123860 | 7240 | 7240 | 7240 | 7210 | 1233 |
| 458 | 20240422 | 115900 | 2006208310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 459 | 20240422 | 115800 | 2006208310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 460 | 20240422 | 115700 | 2006208310 | 7240 | 7220 | 7240 | 7220 | 151 |
| 461 | 20240422 | 115600 | 2005118070 | 7240 | 7210 | 7240 | 7210 | 2531 |
| 462 | 20240422 | 115500 | 1986838170 | 7220 | 7210 | 7220 | 7210 | 2158 |
| 463 | 20240422 | 115400 | 1971258160 | 7200 | 7200 | 7200 | 7200 | 95 |
| 464 | 20240422 | 115300 | 1970574160 | 7200 | 7200 | 7200 | 7190 | 715 |
| 465 | 20240422 | 115200 | 1965430010 | 7210 | 7210 | 7210 | 7210 | 152 |
| 466 | 20240422 | 115100 | 1964334090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 467 | 20240422 | 115000 | 1964334090 | 7210 | 7190 | 7210 | 7190 | 539 |
| 468 | 20240422 | 114900 | 1960458660 | 7210 | 7200 | 7210 | 7200 | 2 |
| 469 | 20240422 | 114800 | 1960444250 | 7190 | 7200 | 7200 | 7190 | 28 |
| 470 | 20240422 | 114700 | 1960242850 | 7200 | 7200 | 7200 | 7200 | 146 |
| 471 | 20240422 | 114600 | 1959191650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 472 | 20240422 | 114500 | 1959191650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 473 | 20240422 | 114400 | 1959191650 | 7200 | 7200 | 7200 | 7200 | 2 |
| 474 | 20240422 | 114300 | 1959177250 | 7200 | 7200 | 7200 | 7200 | 1 |
| 475 | 20240422 | 114200 | 1959170050 | 7210 | 7190 | 7210 | 7180 | 683 |
| 476 | 20240422 | 114100 | 1954259880 | 7190 | 7210 | 7210 | 7190 | 987 |
| 477 | 20240422 | 114000 | 1947153570 | 7210 | 7230 | 7230 | 7210 | 698 |
| 478 | 20240422 | 113900 | 1942118780 | 7230 | 7220 | 7230 | 7220 | 90 |
| 479 | 20240422 | 113800 | 1941468400 | 7220 | 7220 | 7220 | 7220 | 308 |
| 480 | 20240422 | 113700 | 1939244640 | 7220 | 7220 | 7220 | 7210 | 319 |
| 481 | 20240422 | 113600 | 1936944460 | 7220 | 7210 | 7220 | 7210 | 537 |
| 482 | 20240422 | 113500 | 1933068190 | 7220 | 7220 | 7220 | 7220 | 41 |
| 483 | 20240422 | 113400 | 1932772170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 484 | 20240422 | 113300 | 1932772170 | 7220 | 7210 | 7220 | 7210 | 22 |
| 485 | 20240422 | 113200 | 1932613530 | 7210 | 7210 | 7210 | 7210 | 1 |
| 486 | 20240422 | 113100 | 1932606320 | 7210 | 7210 | 7210 | 7210 | 1 |
| 487 | 20240422 | 113000 | 1932599110 | 7210 | 7200 | 7210 | 7200 | 3800 |
| 488 | 20240422 | 112900 | 1905201160 | 7180 | 7190 | 7210 | 7180 | 66 |
| 489 | 20240422 | 112800 | 1904726750 | 7200 | 7200 | 7200 | 7200 | 210 |
| 490 | 20240422 | 112700 | 1903214750 | 7200 | 7190 | 7200 | 7190 | 119 |
| 491 | 20240422 | 112600 | 1902358120 | 7190 | 7190 | 7190 | 7190 | 69 |
| 492 | 20240422 | 112500 | 1901862010 | 7200 | 7190 | 7200 | 7190 | 574 |
| 493 | 20240422 | 112400 | 1897731330 | 7190 | 7170 | 7190 | 7170 | 942 |
| 494 | 20240422 | 112300 | 1890972670 | 7180 | 7180 | 7180 | 7180 | 1855 |
| 495 | 20240422 | 112200 | 1877653770 | 7180 | 7180 | 7190 | 7180 | 27 |
| 496 | 20240422 | 112100 | 1877459900 | 7180 | 7170 | 7180 | 7170 | 1579 |
| 497 | 20240422 | 112000 | 1866126170 | 7170 | 7170 | 7180 | 7170 | 242 |
| 498 | 20240422 | 111900 | 1864391020 | 7170 | 7170 | 7170 | 7160 | 216 |
| 499 | 20240422 | 111800 | 1862842360 | 7180 | 7150 | 7180 | 7150 | 240 |
| 500 | 20240422 | 111700 | 1861125250 | 7150 | 7150 | 7150 | 7150 | 1 |
| 501 | 20240422 | 111600 | 1861118100 | 7160 | 7170 | 7170 | 7150 | 2231 |
| 502 | 20240422 | 111500 | 1845165460 | 7160 | 7180 | 7180 | 7160 | 8 |
| 503 | 20240422 | 111400 | 1845108080 | 7150 | 7160 | 7160 | 7150 | 697 |
| 504 | 20240422 | 111300 | 1840119530 | 7160 | 7190 | 7190 | 7160 | 36 |
| 505 | 20240422 | 111200 | 1839861740 | 7160 | 7190 | 7190 | 7150 | 158 |
| 506 | 20240422 | 111100 | 1838730530 | 7150 | 7170 | 7170 | 7150 | 2941 |
| 507 | 20240422 | 111000 | 1817692070 | 7200 | 7190 | 7200 | 7160 | 237 |
| 508 | 20240422 | 110900 | 1815994250 | 7160 | 7170 | 7200 | 7160 | 4 |
| 509 | 20240422 | 110800 | 1815965550 | 7180 | 7180 | 7180 | 7180 | 120 |
| 510 | 20240422 | 110700 | 1815103950 | 7180 | 7180 | 7180 | 7170 | 140 |
| 511 | 20240422 | 110600 | 1814099940 | 7190 | 7190 | 7190 | 7190 | 22 |
| 512 | 20240422 | 110500 | 1813941760 | 7210 | 7210 | 7210 | 7210 | 50 |
| 513 | 20240422 | 110400 | 1813581260 | 7210 | 7210 | 7210 | 7210 | 0 |
| 514 | 20240422 | 110300 | 1813581260 | 7210 | 7210 | 7210 | 7210 | 4 |
| 515 | 20240422 | 110200 | 1813552420 | 7210 | 7200 | 7210 | 7200 | 200 |
| 516 | 20240422 | 110100 | 1812111780 | 7200 | 7170 | 7200 | 7170 | 201 |
| 517 | 20240422 | 110000 | 1810670580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 518 | 20240422 | 105900 | 1810670580 | 7200 | 7200 | 7200 | 7200 | 74 |
| 519 | 20240422 | 105800 | 1810137780 | 7200 | 7200 | 7200 | 7170 | 139 |
| 520 | 20240422 | 105700 | 1809139130 | 7200 | 7170 | 7200 | 7160 | 451 |
| 521 | 20240422 | 105600 | 1805905070 | 7170 | 7170 | 7210 | 7170 | 489 |
| 522 | 20240422 | 105500 | 1802383180 | 7200 | 7200 | 7200 | 7160 | 80 |
| 523 | 20240422 | 105400 | 1801807500 | 7160 | 7170 | 7210 | 7160 | 707 |
| 524 | 20240422 | 105300 | 1796738540 | 7220 | 7180 | 7220 | 7160 | 430 |
| 525 | 20240422 | 105200 | 1793653040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 526 | 20240422 | 105100 | 1793653040 | 7200 | 7200 | 7200 | 7170 | 233 |
| 527 | 20240422 | 105000 | 1791976840 | 7200 | 7190 | 7200 | 7190 | 673 |
| 528 | 20240422 | 104900 | 1787137880 | 7200 | 7170 | 7200 | 7150 | 880 |
| 529 | 20240422 | 104800 | 1780838900 | 7160 | 7200 | 7230 | 7160 | 4084 |
| 530 | 20240422 | 104700 | 1751534420 | 7230 | 7240 | 7240 | 7230 | 1007 |
| 531 | 20240422 | 104600 | 1744243790 | 7240 | 7210 | 7240 | 7200 | 2099 |
| 532 | 20240422 | 104500 | 1729079930 | 7210 | 7170 | 7210 | 7150 | 2170 |
| 533 | 20240422 | 104400 | 1713491650 | 7170 | 7150 | 7170 | 7150 | 7 |
| 534 | 20240422 | 104300 | 1713441560 | 7140 | 7150 | 7170 | 7140 | 357 |
| 535 | 20240422 | 104200 | 1710889210 | 7150 | 7150 | 7150 | 7140 | 660 |
| 536 | 20240422 | 104100 | 1706170720 | 7150 | 7140 | 7150 | 7140 | 651 |
| 537 | 20240422 | 104000 | 1701520070 | 7140 | 7150 | 7150 | 7140 | 1116 |
| 538 | 20240422 | 103900 | 1693551610 | 7150 | 7130 | 7150 | 7130 | 1348 |
| 539 | 20240422 | 103800 | 1683932300 | 7140 | 7140 | 7140 | 7120 | 5247 |
| 540 | 20240422 | 103700 | 1646503670 | 7140 | 7140 | 7140 | 7140 | 1165 |
| 541 | 20240422 | 103600 | 1638185570 | 7140 | 7160 | 7160 | 7140 | 967 |
| 542 | 20240422 | 103500 | 1631271360 | 7170 | 7180 | 7180 | 7150 | 3581 |
| 543 | 20240422 | 103400 | 1605651480 | 7180 | 7180 | 7180 | 7180 | 33 |
| 544 | 20240422 | 103300 | 1605414540 | 7180 | 7180 | 7180 | 7170 | 563 |
| 545 | 20240422 | 103200 | 1601377310 | 7180 | 7170 | 7180 | 7170 | 949 |
| 546 | 20240422 | 103100 | 1594572950 | 7170 | 7180 | 7180 | 7170 | 465 |
| 547 | 20240422 | 103000 | 1591238290 | 7160 | 7180 | 7180 | 7160 | 531 |
| 548 | 20240422 | 102900 | 1587432150 | 7170 | 7160 | 7180 | 7150 | 2021 |
| 549 | 20240422 | 102800 | 1572963580 | 7160 | 7190 | 7190 | 7160 | 4289 |
| 550 | 20240422 | 102700 | 1542207290 | 7180 | 7200 | 7200 | 7180 | 5374 |
| 551 | 20240422 | 102600 | 1503601970 | 7220 | 7220 | 7220 | 7190 | 4194 |
| 552 | 20240422 | 102500 | 1473399130 | 7220 | 7230 | 7230 | 7200 | 845 |
| 553 | 20240422 | 102400 | 1467303300 | 7210 | 7220 | 7240 | 7210 | 1615 |
| 554 | 20240422 | 102300 | 1455650790 | 7240 | 7240 | 7240 | 7240 | 1 |
| 555 | 20240422 | 102200 | 1455643550 | 7220 | 7240 | 7240 | 7220 | 504 |
| 556 | 20240422 | 102100 | 1452004590 | 7240 | 7210 | 7240 | 7200 | 942 |
| 557 | 20240422 | 102000 | 1445214860 | 7220 | 7260 | 7260 | 7220 | 1889 |
| 558 | 20240422 | 101900 | 1431567000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 559 | 20240422 | 101800 | 1431567000 | 7230 | 7260 | 7260 | 7190 | 19070 |
| 560 | 20240422 | 101700 | 1294113320 | 7270 | 7270 | 7270 | 7270 | 55 |
| 561 | 20240422 | 101600 | 1293713470 | 7290 | 7290 | 7290 | 7290 | 20 |
| 562 | 20240422 | 101500 | 1293567670 | 7290 | 7250 | 7290 | 7220 | 11077 |
| 563 | 20240422 | 101400 | 1213564530 | 7250 | 7310 | 7320 | 7240 | 11903 |
| 564 | 20240422 | 101300 | 1127075200 | 7310 | 7300 | 7310 | 7300 | 726 |
| 565 | 20240422 | 101200 | 1121774400 | 7300 | 7310 | 7310 | 7300 | 366 |
| 566 | 20240422 | 101100 | 1119098950 | 7320 | 7320 | 7320 | 7320 | 1215 |
| 567 | 20240422 | 101000 | 1110205150 | 7320 | 7320 | 7330 | 7320 | 1086 |
| 568 | 20240422 | 100900 | 1102255190 | 7330 | 7300 | 7330 | 7300 | 976 |
| 569 | 20240422 | 100800 | 1095119140 | 7300 | 7280 | 7300 | 7280 | 877 |
| 570 | 20240422 | 100700 | 1088726980 | 7260 | 7280 | 7280 | 7260 | 465 |
| 571 | 20240422 | 100600 | 1085350980 | 7280 | 7260 | 7280 | 7260 | 277 |
| 572 | 20240422 | 100500 | 1083339580 | 7260 | 7260 | 7260 | 7260 | 326 |
| 573 | 20240422 | 100400 | 1080972820 | 7270 | 7270 | 7280 | 7270 | 305 |
| 574 | 20240422 | 100300 | 1078755400 | 7270 | 7270 | 7270 | 7250 | 139 |
| 575 | 20240422 | 100200 | 1077746570 | 7250 | 7260 | 7270 | 7250 | 340 |
| 576 | 20240422 | 100100 | 1075276620 | 7260 | 7250 | 7260 | 7240 | 312 |
| 577 | 20240422 | 100000 | 1073012720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 578 | 20240422 | 095900 | 1073012720 | 7270 | 7290 | 7290 | 7240 | 2274 |
| 579 | 20240422 | 095800 | 1056537930 | 7250 | 7270 | 7290 | 7250 | 1523 |
| 580 | 20240422 | 095700 | 1045477990 | 7290 | 7290 | 7310 | 7270 | 364 |
| 581 | 20240422 | 095600 | 1042831420 | 7270 | 7240 | 7270 | 7240 | 2700 |
| 582 | 20240422 | 095500 | 1023229660 | 7240 | 7310 | 7310 | 7240 | 2689 |
| 583 | 20240422 | 095400 | 1003732710 | 7260 | 7270 | 7310 | 7260 | 954 |
| 584 | 20240422 | 095300 | 996801560 | 7310 | 7290 | 7310 | 7260 | 187 |
| 585 | 20240422 | 095200 | 995439120 | 7300 | 7280 | 7300 | 7280 | 584 |
| 586 | 20240422 | 095100 | 991178240 | 7300 | 7280 | 7300 | 7280 | 254 |
| 587 | 20240422 | 095000 | 989326920 | 7280 | 7270 | 7290 | 7250 | 236 |
| 588 | 20240422 | 094900 | 987611430 | 7280 | 7260 | 7290 | 7250 | 13 |
| 589 | 20240422 | 094800 | 987517060 | 7290 | 7290 | 7290 | 7290 | 0 |
| 590 | 20240422 | 094700 | 987517060 | 7290 | 7260 | 7290 | 7250 | 413 |
| 591 | 20240422 | 094600 | 984521830 | 7260 | 7290 | 7290 | 7260 | 15 |
| 592 | 20240422 | 094500 | 984412570 | 7290 | 7260 | 7290 | 7230 | 1090 |
| 593 | 20240422 | 094400 | 976508570 | 7240 | 7280 | 7280 | 7240 | 917 |
| 594 | 20240422 | 094300 | 969864250 | 7280 | 7240 | 7280 | 7240 | 204 |
| 595 | 20240422 | 094200 | 968387250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 596 | 20240422 | 094100 | 968387250 | 7290 | 7290 | 7300 | 7230 | 1502 |
| 597 | 20240422 | 094000 | 957492590 | 7290 | 7320 | 7320 | 7200 | 61016 |
| 598 | 20240422 | 093900 | 517347610 | 7320 | 7330 | 7330 | 7320 | 474 |
| 599 | 20240422 | 093800 | 513876560 | 7330 | 7330 | 7330 | 7330 | 24 |
| 600 | 20240422 | 093700 | 513700640 | 7330 | 7330 | 7330 | 7330 | 176 |
| 601 | 20240422 | 093600 | 512410560 | 7330 | 7330 | 7330 | 7330 | 399 |
| 602 | 20240422 | 093500 | 509485890 | 7330 | 7350 | 7350 | 7330 | 686 |
| 603 | 20240422 | 093400 | 504448590 | 7340 | 7300 | 7340 | 7300 | 1295 |
| 604 | 20240422 | 093300 | 494968460 | 7300 | 7280 | 7310 | 7280 | 406 |
| 605 | 20240422 | 093200 | 492009670 | 7320 | 7320 | 7320 | 7320 | 1 |
| 606 | 20240422 | 093100 | 492002350 | 7240 | 7330 | 7330 | 7240 | 1515 |
| 607 | 20240422 | 093000 | 481010800 | 7290 | 7300 | 7300 | 7290 | 2684 |
| 608 | 20240422 | 092900 | 461431320 | 7300 | 7300 | 7330 | 7300 | 403 |
| 609 | 20240422 | 092800 | 458489390 | 7300 | 7320 | 7330 | 7300 | 1206 |
| 610 | 20240422 | 092700 | 449674480 | 7320 | 7320 | 7320 | 7310 | 2066 |
| 611 | 20240422 | 092600 | 434554080 | 7320 | 7330 | 7330 | 7320 | 935 |
| 612 | 20240422 | 092500 | 427702800 | 7330 | 7340 | 7340 | 7330 | 305 |
| 613 | 20240422 | 092400 | 425466510 | 7350 | 7340 | 7350 | 7340 | 562 |
| 614 | 20240422 | 092300 | 421336430 | 7350 | 7350 | 7350 | 7340 | 1297 |
| 615 | 20240422 | 092200 | 411806270 | 7370 | 7360 | 7370 | 7350 | 949 |
| 616 | 20240422 | 092100 | 404822140 | 7370 | 7350 | 7370 | 7340 | 4430 |
| 617 | 20240422 | 092000 | 372218260 | 7350 | 7310 | 7350 | 7310 | 2187 |
| 618 | 20240422 | 091900 | 356170390 | 7290 | 7300 | 7310 | 7290 | 1801 |
| 619 | 20240422 | 091800 | 343035300 | 7320 | 7320 | 7320 | 7290 | 619 |
| 620 | 20240422 | 091700 | 338515040 | 7320 | 7300 | 7320 | 7300 | 606 |
| 621 | 20240422 | 091600 | 334084090 | 7300 | 7300 | 7310 | 7300 | 592 |
| 622 | 20240422 | 091500 | 329759410 | 7290 | 7320 | 7320 | 7290 | 388 |
| 623 | 20240422 | 091400 | 326927470 | 7310 | 7290 | 7310 | 7280 | 1586 |
| 624 | 20240422 | 091300 | 315357460 | 7290 | 7290 | 7290 | 7270 | 1528 |
| 625 | 20240422 | 091200 | 304237430 | 7290 | 7310 | 7310 | 7290 | 62 |
| 626 | 20240422 | 091100 | 303785150 | 7310 | 7310 | 7310 | 7310 | 101 |
| 627 | 20240422 | 091000 | 303046840 | 7290 | 7260 | 7300 | 7250 | 1849 |
| 628 | 20240422 | 090900 | 289571140 | 7300 | 7300 | 7300 | 7300 | 1 |
| 629 | 20240422 | 090800 | 289563840 | 7280 | 7240 | 7280 | 7230 | 3856 |
| 630 | 20240422 | 090700 | 261562090 | 7240 | 7230 | 7250 | 7230 | 1200 |
| 631 | 20240422 | 090600 | 252883850 | 7210 | 7210 | 7210 | 7190 | 4214 |
| 632 | 20240422 | 090500 | 222555920 | 7200 | 7300 | 7320 | 7200 | 9855 |
| 633 | 20240422 | 090400 | 151029010 | 7320 | 7310 | 7330 | 7300 | 3590 |
| 634 | 20240422 | 090300 | 124756060 | 7330 | 7310 | 7350 | 7300 | 5816 |
| 635 | 20240422 | 090200 | 82092790 | 7330 | 7310 | 7340 | 7290 | 3138 |
| 636 | 20240422 | 090100 | 59170770 | 7310 | 7350 | 7350 | 7310 | 4206 |
| 637 | 20240422 | 090000 | 28276820 | 7340 | 7330 | 7350 | 7320 | 3853 |